Son Dakika

Kapat

Shearwater Group PLC (SWGS)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

69,50 0,00 0,00%

16/10 - Kapanış. Döviz GBP

Hacim: 24.127
Alış/Satış: 66,00 / 71,00
Gün Aralığı: 68,00 - 71,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BKT6VH21

SEDOL: BKT6VH2

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

SWGS Mum Grafikleri

Shearwater Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Shearwater Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Homing Pigeon	30	Anlık
	Homing Pigeon	15	Anlık
Tamamlanmış Modeller
	Harami Bullish	1D	1	15.10.2026
	Harami Cross	1D	1	15.10.2026
	Three Outside Up	1W	2	27.09.2026
	Falling Three Methods	5H	2	15.10.2026 14:00
	Bullish Engulfing	1W	3	20.09.2026
	Three Outside Up	1D	3	13.10.2026
	Belt Hold Bearish	1H	3	16.10.2026 13:00
	Bullish Engulfing	1D	4	12.10.2026
	Belt Hold Bearish	1H	4	16.10.2026 12:00
	Bullish Hammer	1H	4	16.10.2026 12:00
	Tri-Star Bearish	15	4	16.10.2026 13:30
	Three Black Crows	1D	5	09.10.2026
	Belt Hold Bearish	30	5	16.10.2026 12:00
	Bullish Hammer	30	5	16.10.2026 12:00
	Belt Hold Bearish	5H	6	14.10.2026 08:00
	Engulfing Bearish	5H	6	14.10.2026 08:00
	Tri-Star Bullish	1H	6	15.10.2026 18:00
	Harami Bullish	15	6	16.10.2026 12:15
	Harami Cross	15	6	16.10.2026 12:15
	Harami Cross Bearish	1D	7	07.10.2026
	Tri-Star Bullish	30	7	15.10.2026 18:30
	Belt Hold Bearish	15	7	16.10.2026 12:00
	Engulfing Bearish	15	7	16.10.2026 12:00
	Harami Bullish	1H	8	15.10.2026 14:00
	Harami Cross	1H	8	15.10.2026 14:00
	Bullish Engulfing	1M	9	Oca 2026
	Harami Cross Bearish	1D	9	05.10.2026
	Tri-Star Bullish	30	9	15.10.2026 14:00
	Doji Star Bearish	1W	10	02.08.2026
	Doji Star Bearish	1D	10	02.10.2026
	Tri-Star Bearish	30	10	15.10.2026 13:30
	Tri-Star Bullish	15	11	15.10.2026 16:45
	Doji Star Bearish	1D	12	30.09.2026
	Belt Hold Bullish	1H	13	14.10.2026 16:00
	Belt Hold Bearish	30	13	15.10.2026 10:30
	Tri-Star Bullish	15	13	15.10.2026 14:00
	Doji Star Bearish	1D	14	28.09.2026
	Harami Bullish	1H	14	14.10.2026 15:00
	Harami Cross	1H	14	14.10.2026 15:00
	Tri-Star Bearish	15	14	15.10.2026 13:30
	Bullish Engulfing	1W	15	28.06.2026
	Inverted Hammer	5H	15	09.10.2026 08:00
	Belt Hold Bearish	1H	15	14.10.2026 10:00
	Doji Star Bearish	1D	17	23.09.2026
	Belt Hold Bullish	30	17	14.10.2026 16:00
	Bullish Engulfing	1D	18	22.09.2026
	Three Black Crows	5H	18	08.10.2026 07:00
	Belt Hold Bearish	15	18	15.10.2026 10:30
	Bullish doji Star	1M	19	Mar 2025
	Belt Hold Bearish	30	19	14.10.2026 10:00
	Engulfing Bearish	30	19	14.10.2026 10:00
	Engulfing Bearish	1M	21	Oca 2025
	Bullish doji Star	1D	21	17.09.2026
	Harami Bullish	1D	21	17.09.2026
	Harami Cross	1D	21	17.09.2026
	Three Inside Down	1H	21	13.10.2026 12:00
	Bullish Engulfing	1M	22	Ara 2024
	Evening Doji Star	1W	22	10.05.2026
	Engulfing Bearish	1W	22	10.05.2026
	Bullish doji Star	1D	22	16.09.2026
	Doji Star Bearish	1H	22	13.10.2026 11:00
	Hanging Man	1H	22	13.10.2026 11:00
	Dragonfly Bearish	1H	22	13.10.2026 11:00
	Harami Cross Bearish	1H	22	13.10.2026 11:00
	Doji Star Bearish	1W	23	03.05.2026
	Three Outside Up	1W	23	03.05.2026
	Engulfing Bearish	1D	23	15.09.2026
	Bullish Engulfing	5H	23	06.10.2026 10:00
	Harami Bullish	30	23	13.10.2026 16:00
	Harami Cross	30	23	13.10.2026 16:00
	Bullish Engulfing	1W	24	26.04.2026
	Harami Cross Bearish	1H	24	12.10.2026 18:00
	Bullish doji Star	15	24	14.10.2026 16:00
	Harami Bullish	15	24	14.10.2026 16:00
	Harami Cross	15	24	14.10.2026 16:00
	Belt Hold Bearish	5H	26	02.10.2026 16:00
	Belt Hold Bearish	15	26	14.10.2026 10:00
	Engulfing Bearish	15	26	14.10.2026 10:00
	Bullish Engulfing	1M	27	Tem 2024
	Bullish doji Star	1D	27	09.09.2026
	Bullish Engulfing	5H	27	02.10.2026 11:00
	Three Inside Up	1W	28	29.03.2026
	Engulfing Bearish	1D	28	08.09.2026
	Harami Bullish	15	31	13.10.2026 16:00
	Harami Cross	15	31	13.10.2026 16:00
	Bullish doji Star	1W	32	01.03.2026
	Harami Bullish	1W	32	01.03.2026
	Harami Cross	1W	32	01.03.2026
	Downside Gap Three Methods	1H	32	09.10.2026 15:00
	Harami Bullish	1H	32	09.10.2026 15:00
	Harami Cross	1H	32	09.10.2026 15:00
	Belt Hold Bearish	30	32	13.10.2026 11:00
	Belt Hold Bearish	1H	33	09.10.2026 11:00
	Doji Star Bearish	1M	34	Ara 2023
	Belt Hold Bearish	5H	36	28.09.2026 17:00
	Deliberation Bearish	30	36	12.10.2026 17:30
	Doji Star Bearish	30	36	12.10.2026 17:30
	Doji Star Bearish	1W	37	25.01.2026
	Belt Hold Bearish	5H	37	28.09.2026 12:00
	Engulfing Bearish	5H	37	28.09.2026 12:00
	Upside Gap Three Methods	5H	37	28.09.2026 12:00
	Doji Star Bearish	1D	38	24.08.2026
	Hanging Man	5H	38	28.09.2026 07:00
	Dragonfly Bearish	5H	38	28.09.2026 07:00
	Doji Star Bearish	5H	38	28.09.2026 07:00
	Deliberation Bearish	5H	38	28.09.2026 07:00
	Bullish Engulfing	1D	39	21.08.2026
	Tri-Star Bearish	1H	39	08.10.2026 13:00
	Three Outside Up	1W	40	04.01.2026
	Bullish Engulfing	1W	41	28.12.2025
	Bullish doji Star	1H	41	08.10.2026 11:00
	Harami Bullish	1H	41	08.10.2026 11:00
	Harami Cross	1H	41	08.10.2026 11:00
	Harami Cross Bearish	15	41	13.10.2026 11:45
	Harami Bullish	1W	43	14.12.2025
	Harami Cross	1W	43	14.12.2025
	Harami Cross	1D	43	17.08.2026
	Bullish doji Star	1D	43	17.08.2026
	Harami Bullish	1D	43	17.08.2026
	Stick Sandwich	1D	44	14.08.2026
	Deliberation Bearish	15	44	13.10.2026 11:00
	Doji Star Bearish	15	44	13.10.2026 11:00
	Harami Bullish	1D	45	13.08.2026
	Harami Cross	1D	45	13.08.2026
	Three Inside Up	5H	47	22.09.2026 11:00
	Bullish doji Star	30	47	09.10.2026 11:30
	Bullish Engulfing	15	47	13.10.2026 10:00
	Falling Three Methods	1W	48	09.11.2025
	Harami Cross	1D	48	10.08.2026
	Bullish doji Star	1D	48	10.08.2026
	Harami Bullish	1D	48	10.08.2026
	Bullish doji Star	1D	49	07.08.2026
	Tri-Star Bullish	30	49	09.10.2026 10:30
	Harami Bullish	1D	51	05.08.2026
	Harami Cross	1D	51	05.08.2026
	Doji Star Bearish	15	51	12.10.2026 17:00
	Engulfing Bearish	1D	52	04.08.2026
	Upside Gap Three Methods	1D	52	04.08.2026
	Tri-Star Bearish	5H	52	18.09.2026 12:00
	Harami Cross	1W	53	05.10.2025
	Harami Bullish	1W	53	05.10.2025
	Deliberation Bearish	1D	53	03.08.2026
	Doji Star Bearish	1D	53	03.08.2026
	Deliberation Bearish	1D	54	31.07.2026
	Doji Star Bearish	1D	54	31.07.2026
	Belt Hold Bullish	5H	54	17.09.2026 16:00
	Bullish Engulfing	5H	54	17.09.2026 16:00
	Bullish Engulfing	1W	55	21.09.2025
	Shooting Star	1D	55	30.07.2026
	Tri-Star Bearish	5H	55	17.09.2026 11:00
	Engulfing Bearish	1H	55	06.10.2026 10:00
	Belt Hold Bearish	1H	55	06.10.2026 10:00
	Bullish doji Star	1W	57	07.09.2025
	Bullish doji Star	1M	58	Ara 2021
	Inverted Hammer	5H	58	16.09.2026 10:00
	Bullish doji Star	30	58	08.10.2026 11:30
	Harami Bullish	30	58	08.10.2026 11:30
	Harami Cross	30	58	08.10.2026 11:30
	Bullish Hammer	5H	59	15.09.2026 14:00
	Bullish doji Star	1M	60	Eki 2021
	Belt Hold Bearish	1H	60	05.10.2026 12:00
	Bullish Hammer	1H	60	05.10.2026 12:00
	Tri-Star Bullish	30	61	07.10.2026 18:30
	Tri-Star Bullish	15	61	09.10.2026 15:45
	Three Black Crows	1M	62	Ağu 2021
	Shooting Star	1D	62	22.07.2026
	Bullish doji Star	30	63	07.10.2026 17:00
	Tri-Star Bearish	15	63	09.10.2026 11:15
	Engulfing Bearish	1M	64	Haz 2021
	Homing Pigeon	5H	64	11.09.2026 15:00
	Doji Star Bearish	1H	64	02.10.2026 17:00
	Belt Hold Bearish	5H	65	11.09.2026 10:00
	Belt Hold Bullish	1H	65	02.10.2026 15:00
	Belt Hold Bullish	5H	66	10.09.2026 14:00
	Belt Hold Bearish	1H	66	02.10.2026 13:00
	Tri-Star Bullish	15	66	09.10.2026 10:30
	Deliberation Bearish	1W	67	29.06.2025
	Three Outside Up	1D	67	15.07.2026
	Belt Hold Bullish	5H	67	10.09.2026 09:00
	Bullish Engulfing	5H	67	10.09.2026 09:00
	Harami Bullish	1M	68	Şub 2021
	Harami Cross	1M	68	Şub 2021
	Bullish Engulfing	1D	68	14.07.2026
	Belt Hold Bearish	1H	68	02.10.2026 11:00
	Engulfing Bearish	1H	68	02.10.2026 11:00
	Tri-Star Bearish	1D	69	13.07.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SWGS Tartışmaları

Shearwater Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.721,72	-348,45	-2,89%
DAX	25.622,61	+239,99	+0,95%
Dow Jones	52.002,41	-175,28	-0,34%
US 500	7.673,4	+14,0	+0,18%
Nikkei 225	65.324,29	+898,34	+1,39%
FTSE 100	10.881,90	+41,55	+0,38%
Dolar Endeksi	101,595	-0,065	-0,06%

Altın	4.189,87	+3,17	+0,08%
Gümüş	57,360	+0,220	+0,39%
Brent Petrol	108,94	-0,75	-0,68%
Ham Petrol	98,29	-0,73	-0,74%
Amerikan Pamuk No. 2	80,00	-0,06	-0,07%
Bakır	6,5703	+0,0103	+0,16%
Platin	1.650,90	+11,20	+0,68%

USD/TRY	49,5264	+0,0173	+0,03%
GAU/TRY	6.637,098	+5,806	+0,09%
USD/ZAR	16,4800	+0,0049	+0,03%
EUR/TRY	55,5905	-0,1064	-0,19%
EUR/USD	1,1218	-0,0021	-0,19%
GBP/TRY	66,0568	+0,0586	+0,09%
GBP/USD	1,3327	-0,0002	-0,02%

THY	273,50	-3,25	-1,17%
Garanti BBVA	131,50	-2,40	-1,79%
Türkiye İş Bankası	12,890	-0,210	-1,60%
Aselsan	340,25	-10,75	-3,06%
Erdemir	36,260	-1,140	-3,05%
Netaş Telekom	71,70	-3,30	-4,40%
GS Sportif	0,76	-0,02	-2,56%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
SWGS	69,50	0,00	0,00%
MRCO	785,00	-3,25	-0,41%
GraniteShares 2x .	16,94	-2,20	-11,49%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	66,85	-1,69%	118,60M
Astor Enerji	164,90	-9,99%	69,55M
Garanti BBVA	131,50	-1,79%	41,85M
Aselsan	340,25	-3,06%	38,81M
THY	273,50	-1,17%	26,40M
BIM Mağazalar	381,00	-5,11%	19,80M
Tüpraş	375,50	-2,34%	15,58M

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	1,32	+10,00%	635,08M
Balatacılar	62,150	+10,00%	40,06K
Hedef Portfoy Yonetimi AS	48,41	+10,00%	141,00
Gündoğdu Gıda	82,55	+9,99%	668,42K
Odine Teknoloji	77,10	+9,99%	17,54M
Hedef Portfoy Yonetimi AS	298,60	+9,98%	5,00
Hedef Holding A.Ş.	22,06	+9,97%	3,91M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	0,54	-10,00%	15,72M
Kervansaray	5,670	-10,00%	619,72K
Skyalp Finansal Teknolojiler ve Danismanlik AS	69,300	-10,00%	22,82K
Birlik Mensucat A.Ş.	6,840	-10,00%	156,37K
Politeknik Metal	3.060,00	-10,00%	17,09K
Tera Finansal Yatirimlar Holding AS	401,000	-9,99%	0,69K
Çelik Halat Ve Tel San. A.Ş.	27,040	-9,99%	3,96M