Atlas Copco AB (ATLKY)

11,54
+0,13(+1,14%)
  • Hacim:
    74.164
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    11,44 - 11,55
52 haftalık zirveye yakın seviyede
1 / 2

ATLKY Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
11,5411,4411,5411,4474,67K+1.14%
11,4111,3311,4711,28249,24K+4.30%
10,9411,0211,0310,93302,59K-3.70%
11,3611,5311,5311,35430,44K+0.35%
11,3211,2211,3711,20326,64K-2.16%
11,5711,6611,6611,41257,52K+2.94%
11,2411,3411,3511,14327,53K+0.90%
11,1411,3211,3311,14277,82K-3.05%
11,4911,4611,6411,41580,39K-1.79%
11,7011,4811,7211,47205,72K+4.46%
11,2011,0311,2710,99390,04K+2.19%
10,9610,6910,9710,68219,61K+3.40%
10,6010,7110,7310,58236,06K-1.85%
10,8010,9310,9310,73390,43K+1.12%
10,6810,8410,9210,66269,63K-2.20%
10,9210,8011,0610,80285,46K+3.21%
10,5810,6210,9810,49581,08K+0.86%
10,4910,2710,6210,26579,11K+7.26%
9,7810,1010,109,66770,94K+1.56%
9,639,679,799,47694,13K+0.21%
9,619,599,809,29344,27K+0.10%
9,609,549,819,46479,49K-0.41%
9,649,559,789,53401,37K+2.23%
9,439,509,549,41575,03K-3.28%
En Yüksek: 11,72En Düşük: 9,29Fark: 2,43Ortalama: 10,73Fark %: 18,36