| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 50,80 | 50,80 | 50,80 | 50,80 | 0.00% | ||
| 50,80 | 50,20 | 50,80 | 50,00 | 0,27K | -0.39% | |
| 51,00 | 52,40 | 52,60 | 49,90 | 58,24K | -2.67% | |
| 52,40 | 52,20 | 52,80 | 51,60 | 1,12K | +0.77% | |
| 52,00 | 50,80 | 52,20 | 50,80 | 0,86K | +2.36% | |
| 50,80 | 50,40 | 50,80 | 49,80 | 0,23K | +0.40% | |
| 50,60 | 50,20 | 50,60 | 49,10 | 0,14K | -1.94% | |
| 51,60 | 50,40 | 51,60 | 50,00 | 0,65K | 0.00% | |
| 51,60 | 52,00 | 52,00 | 50,00 | 0,41K | -0.77% | |
| 52,00 | 52,00 | 52,00 | 52,00 | 0,10K | 0.00% | |
| 52,00 | 51,80 | 52,00 | 51,40 | 0,11K | +1.17% | |
| 51,40 | 52,00 | 52,40 | 51,40 | 0,38K | -0.77% | |
| 51,80 | 49,50 | 51,80 | 47,90 | 48,10K | +4.86% | |
| 49,40 | 48,60 | 49,40 | 48,60 | 2,54K | -1.00% | |
| 49,90 | 49,20 | 49,90 | 48,80 | 0,20K | -0.20% | |
| 50,00 | 50,40 | 50,40 | 49,00 | 0,51K | -0.79% | |
| 50,40 | 50,00 | 50,40 | 50,00 | 0,83K | +0.80% | |
| 50,00 | 49,00 | 50,00 | 48,90 | 0,54K | -0.40% | |
| 50,20 | 49,00 | 50,20 | 48,80 | 0,37K | +2.45% | |
| 49,00 | 48,70 | 50,40 | 48,70 | 0,74K | +1.03% | |
| 48,50 | 48,40 | 48,50 | 47,90 | 1,09K | +0.21% |