Son Dakika

Kapat

Aspocomp Group (ACG1V)

Helsinki

Portföy'e Ekle/Kaldır Portföye Ekle

5,360 -0,080 -1,47%

06/02 - Kapanış. Döviz EUR

Hacim: 2.793
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 5,360 - 5,440

Tür: Hisse senedi

Piyasa: Finlandiya

ISIN: FI0009008080

S/N: 7522922

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ACG1V Mum Grafikleri

Aspocomp Group hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Aspocomp Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Upside Gap Three Methods	1D	Anlık
	Engulfing Bearish	1D	Anlık
	Belt Hold Bearish	30	Anlık
	Engulfing Bearish	30	Anlık
	Homing Pigeon	15	Anlık
	Three Outside Down	15	Anlık
Tamamlanmış Modeller
	Three Outside Up	1D	1	05.02.2026
	Belt Hold Bearish	15	1	06.02.2026 17:30
	Engulfing Bearish	15	1	06.02.2026 17:30
	Bullish Engulfing	1D	2	04.02.2026
	Bullish Engulfing	1M	5	Eyl 2025
	Three Inside Up	1W	5	28.12.2025
	Belt Hold Bearish	1D	5	30.01.2026
	Separating Lines Bullish	1D	6	29.01.2026
	Doji Star Bearish	1H	6	05.02.2026 19:00
	Belt Hold Bullish	30	6	06.02.2026 11:30
	Bullish Engulfing	15	6	06.02.2026 11:30
	Belt Hold Bullish	15	6	06.02.2026 11:30
	Three Inside Up	5H	7	04.02.2026 11:00
	Tri-Star Bearish	15	7	06.02.2026 11:15
	Harami Bullish	5H	8	03.02.2026 15:00
	Harami Cross	5H	8	03.02.2026 15:00
	Harami Bullish	1D	10	23.01.2026
	Harami Cross	1D	10	23.01.2026
	Three Black Crows	1D	11	22.01.2026
	Engulfing Bearish	1H	11	05.02.2026 11:00
	Three Stars in the South	1D	12	21.01.2026
	Three Inside Up	5H	12	02.02.2026 09:00
	Belt Hold Bearish	1D	13	20.01.2026
	Harami Bullish	5H	13	30.01.2026 16:00
	Harami Cross	5H	13	30.01.2026 16:00
	Belt Hold Bearish	1H	13	04.02.2026 18:00
	Engulfing Bearish	1H	13	04.02.2026 18:00
	Doji Star Bearish	30	13	05.02.2026 13:30
	Belt Hold Bearish	5H	14	30.01.2026 11:00
	Three Inside Down	5H	14	30.01.2026 11:00
	Doji Star Bearish	15	14	05.02.2026 13:45
	Bullish Engulfing	1W	15	19.10.2025
	Harami Bullish	1D	15	16.01.2026
	Harami Cross	1D	15	16.01.2026
	Three Inside Up	1M	16	Eki 2024
	Three Inside Up	5H	16	29.01.2026 10:00
	Harami Bullish	1M	17	Eyl 2024
	Harami Bullish	5H	17	28.01.2026 19:00
	Harami Cross	5H	17	28.01.2026 19:00
	Bullish doji Star	30	17	04.02.2026 18:30
	Harami Bullish	30	17	04.02.2026 18:30
	Harami Cross	30	17	04.02.2026 18:30
	Harami Bearish	1W	18	28.09.2025
	Harami Cross Bearish	1W	18	28.09.2025
	Belt Hold Bearish	30	18	04.02.2026 18:00
	Engulfing Bearish	30	18	04.02.2026 18:00
	Belt Hold Bearish	1D	19	12.01.2026
	Dark Cloud Cover	1D	19	12.01.2026
	Harami Cross Bearish	5H	19	28.01.2026 09:00
	Tri-Star Bullish	1H	19	04.02.2026 12:00
	Tri-Star Bearish	1H	20	04.02.2026 11:00
	Belt Hold Bearish	15	20	04.02.2026 18:00
	Engulfing Bearish	15	20	04.02.2026 18:00
	Bullish Engulfing	1M	21	May 2024
	Deliberation Bearish	30	21	04.02.2026 15:30
	Doji Star Bearish	30	21	04.02.2026 15:30
	Tri-Star Bullish	1H	23	03.02.2026 15:00
	Deliberation Bearish	15	23	04.02.2026 15:45
	Doji Star Bearish	15	23	04.02.2026 15:45
	Doji Star Bearish	1D	24	02.01.2026
	Gravestone Doji	1D	24	02.01.2026
	Three Inside Up	1M	26	Ara 2023
	Bullish doji Star	1W	26	03.08.2025
	Harami Bullish	1W	26	03.08.2025
	Harami Cross	1W	26	03.08.2025
	Harami Cross Bearish	5H	26	23.01.2026 19:00
	Tri-Star Bullish	30	26	04.02.2026 11:30
	Harami Cross Bearish	15	26	04.02.2026 14:30
	Harami Cross	1M	27	Kas 2023
	Harami Bullish	1M	27	Kas 2023
	Three Black Crows	1W	27	27.07.2025
	Tri-Star Bearish	30	27	04.02.2026 11:00
	Evening Doji Star	1H	28	02.02.2026 18:00
	Evening Star	1H	28	02.02.2026 18:00
	Engulfing Bearish	1W	29	13.07.2025
	Doji Star Bearish	1H	29	02.02.2026 15:00
	Tri-Star Bullish	30	30	03.02.2026 15:30
	Tri-Star Bullish	15	30	04.02.2026 11:30
	Harami Cross Bearish	1W	31	29.06.2025
	Harami Bearish	1W	31	29.06.2025
	Doji Star Bearish	1W	31	29.06.2025
	Belt Hold Bullish	1D	31	17.12.2025
	Tri-Star Bearish	15	31	04.02.2026 11:00
	Bullish Hammer	1M	33	May 2023
	Falling Three Methods	1W	33	15.06.2025
	Tri-Star Bullish	1H	33	30.01.2026 18:00
	Bullish doji Star	30	33	03.02.2026 11:30
	Harami Bullish	30	33	03.02.2026 11:30
	Harami Cross	30	33	03.02.2026 11:30
	Bullish Engulfing	1W	35	01.06.2025
	Morning Doji Star	1W	35	01.06.2025
	Morning Star	1W	35	01.06.2025
	Tri-Star Bearish	1H	35	30.01.2026 12:00
	Tri-Star Bullish	15	35	03.02.2026 15:45
	Bullish doji Star	1W	36	25.05.2025
	Belt Hold Bearish	5H	36	20.01.2026 11:00
	Bullish Hammer	1D	37	09.12.2025
	Homing Pigeon	5H	37	19.01.2026 15:00
	Tri-Star Bullish	1H	38	29.01.2026 18:00
	Doji Star Bearish	30	38	02.02.2026 15:00
	Three Outside Up	1M	39	Kas 2022
	Belt Hold Bearish	5H	39	16.01.2026 17:00
	Tri-Star Bearish	1H	39	29.01.2026 17:00
	Harami Cross	15	39	03.02.2026 11:15
	Harami Bullish	15	39	03.02.2026 11:15
	Bullish doji Star	15	39	03.02.2026 11:15
	Bullish Engulfing	1M	40	Eki 2022
	Abandoned Baby Bullish	1D	42	02.12.2025
	Doji Star Bearish	1H	42	29.01.2026 14:00
	Harami Bullish	1D	43	01.12.2025
	Harami Cross	1D	43	01.12.2025
	Harami Bullish	5H	43	15.01.2026 11:00
	Harami Cross	5H	43	15.01.2026 11:00
	Tri-Star Bullish	30	43	30.01.2026 18:30
	Engulfing Bearish	5H	44	14.01.2026 15:00
	Homing Pigeon	1D	45	27.11.2025
	Falling Three Methods	1D	45	27.11.2025
	Tri-Star Bearish	30	45	30.01.2026 12:30
	Doji Star Bearish	15	45	02.02.2026 15:15
	Harami Cross Bearish	5H	46	13.01.2026 19:00
	Harami Cross	1M	47	Mar 2022
	Tri-Star Bullish	15	47	02.02.2026 11:30
	Engulfing Bearish	1M	48	Şub 2022
	Tri-Star Bullish	30	48	29.01.2026 18:00
	Tri-Star Bearish	15	48	02.02.2026 11:00
	Belt Hold Bearish	1D	49	21.11.2025
	Engulfing Bearish	1D	49	21.11.2025
	Evening Doji Star	1H	49	28.01.2026 11:00
	Evening Star	1H	49	28.01.2026 11:00
	Three Inside Up	1D	50	20.11.2025
	Harami Bullish	5H	50	12.01.2026 13:00
	Harami Cross	5H	50	12.01.2026 13:00
	Harami Bullish	1D	51	19.11.2025
	Harami Cross	1D	51	19.11.2025
	Belt Hold Bearish	5H	51	12.01.2026 08:00
	Dark Cloud Cover	5H	51	12.01.2026 08:00
	Tri-Star Bullish	15	51	30.01.2026 18:45
	Belt Hold Bearish	1D	52	18.11.2025
	Dark Cloud Cover	1D	52	18.11.2025
	Separating Lines Bullish	5H	52	09.01.2026 15:00
	Bullish Engulfing	1D	53	17.11.2025
	Tri-Star Bearish	15	53	30.01.2026 12:30
	Falling Three Methods	1W	54	19.01.2025
	Belt Hold Bullish	5H	54	08.01.2026 19:00
	Evening Doji Star	1H	54	27.01.2026 11:00
	Evening Star	1H	54	27.01.2026 11:00
	Doji Star Bearish	30	54	29.01.2026 14:00
	Three Inside Up	1M	55	Tem 2021
	Doji Star Bearish	1H	55	26.01.2026 19:00
	Abandoned Baby Bullish	1W	56	05.01.2025
	Evening Star	5H	56	08.01.2026 09:00
	Evening Doji Star	5H	56	08.01.2026 09:00
	Belt Hold Bullish	1H	56	26.01.2026 18:00
	Belt Hold Bullish	1D	57	11.11.2025
	Doji Star Bearish	5H	57	07.01.2026 18:00
	Tri-Star Bearish	15	57	29.01.2026 17:30
	Three Outside Up	1W	61	01.12.2024
	Evening Doji Star	30	61	28.01.2026 11:00
	Evening Star	30	61	28.01.2026 11:00
	Belt Hold Bullish	1W	62	24.11.2024
	Bullish Engulfing	1W	62	24.11.2024
	Doji Star Bearish	30	62	27.01.2026 19:00
	Three Inside Up	1D	63	03.11.2025
	Harami Cross Bearish	1H	63	23.01.2026 19:00
	Bullish doji Star	1D	64	31.10.2025
	Harami Bullish	1D	64	31.10.2025
	Harami Cross	1D	64	31.10.2025
	Separating Lines Bullish	1H	64	23.01.2026 18:00
	Belt Hold Bearish	1D	65	30.10.2025
	Engulfing Bearish	1D	65	30.10.2025
	Three Line Strike	1D	65	30.10.2025
	Belt Hold Bearish	1H	65	23.01.2026 17:00
	Engulfing Bearish	1H	65	23.01.2026 17:00
	Harami Cross	30	65	27.01.2026 14:00
	Harami Bullish	30	65	27.01.2026 14:00
	Evening Doji Star	30	66	27.01.2026 11:00
	Evening Star	30	66	27.01.2026 11:00
	Tri-Star Bullish	15	66	28.01.2026 19:15
	Belt Hold Bullish	1D	67	28.10.2025
	Doji Star Bearish	5H	67	29.12.2025 19:00
	Doji Star Bearish	30	67	26.01.2026 19:00
	Belt Hold Bullish	30	68	26.01.2026 18:00
	Belt Hold Bearish	5H	69	29.12.2025 09:00
	Engulfing Bearish	5H	69	29.12.2025 09:00
	Three Outside Down	1H	69	23.01.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ACG1V Tartışmaları

Aspocomp Group hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.521,96	-67,18	-0,49%
DAX	24.721,46	+230,40	+0,94%
Dow Jones	50.115,67	+1.206,95	+2,47%
US 500	6.924,3	+126,2	+1,86%
Nikkei 225	54.253,68	+435,64	+0,81%
FTSE 100	10.369,75	+60,53	+0,59%
Dolar Endeksi	97,51	-0,19	-0,19%

Altın	4.979,80	+90,30	+1,85%
Gümüş	76,895	+0,181	+0,24%
Brent Petrol	68,05	+0,50	+0,74%
Ham Petrol	63,55	+0,26	+0,41%
Amerikan Pamuk No. 2	61,06	-0,70	-1,13%
Bakır	5,8820	+0,0610	+1,05%
Platin	2.099,40	+28,80	+1,39%

USD/TRY	43,6024	+0,0711	+0,16%
GAU/TRY	6.954,941	+264,118	+3,95%
USD/ZAR	16,0414	-0,2715	-1,66%
EUR/TRY	51,5250	+0,2582	+0,50%
EUR/USD	1,1817	+0,0040	+0,34%
GBP/TRY	59,3582	+0,4669	+0,79%
GBP/USD	1,3613	+0,0084	+0,62%

THY	322,50	+5,50	+1,74%
Garanti BBVA	154,80	+0,50	+0,32%
Türkiye İş Bankası	16,490	-0,090	-0,54%
Aselsan	288,00	+3,00	+1,05%
Erdemir	29,020	+0,320	+1,11%
Netaş Telekom	62,20	-1,40	-2,20%
GS Sportif	1,16	-0,01	-0,85%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ACG1V	5,360	-0,080	-1,47%
	ONDP	9,25	+0,06	+0,65%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,490	-0,54%	501,26M
Yapı Kredi	38,260	0,00%	186,96M
Turk Altin Isletmeleri AS	45,96	-0,26%	131,10M
Akbank T.A.Ş	83.85	-0.65%	97.42M
THY	322,50	+1,74%	67,71M
Aselsan	288,00	+1,05%	41,86M
Pegasus Hava Taşımacılığı	207,000	+0,88%	32,98M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	3,093.00	+9.99%	0.00K
Albaraka Portfoy Yonetimi AS	2,964.00	+9.98%	0.00K
Tek-Art İnşaat	9.150	+9.98%	42.49M
EMEK Elektrik	22,040	+9,98%	30,79M
Netcad Yazilim	55.65	+9.98%	100.87K
Vanet	62.400	+9.96%	1.08M
Z Gayrimenkul Yatirim Ortakligi	25.22	+9.94%	5.77M

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	46,08	-10,00%	16,66M
Ditaş Doğan	50,400	-10,00%	8,88M
Qinvest Portföy	6.183,00	-10,00%	7,00
Gündoğdu Gıda	233,80	-9,99%	3,98M
Hedef Portfoy Yonetimi AS	29,25	-9,97%	14,00
Re Pie Portfoy Yonetimi AS	10,56	-9,97%	1,35K
Kiler Holding	565,00	-8,20%	3,03M