ASML Holding NV (ASMLN)

BIVA
Döviz MXN
Feragat
11.839,84
-84,84(-0,71%)
Kapanış

ASMLN Geçmiş Verileri

Zaman
Daily
14.02.2023 - 28.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
11.839,8411.839,8411.839,8411.839,84-0.71%
11.924,6811.924,6811.924,6811.924,680,03K0.00%
11.924,6811.924,6811.924,6811.924,680.00%
11.924,6811.924,6811.924,6811.924,680,00K-4.20%
12.446,9312.446,9312.446,9312.446,930,00K+2.53%
12.140,1712.099,6812.099,6812.099,680,02K+4.00%
11.673,0111.673,0111.673,0111.673,010.00%
11.673,0111.673,0111.673,0111.673,01+2.26%
11.415,2311.415,2311.415,2311.415,230.00%
11.415,2311.415,2311.415,2311.415,23+1.08%
11.293,0811.293,0811.293,0811.293,080,00K0.00%
11.293,0811.293,0811.293,0811.293,08+0.84%
11.199,1411.199,1411.199,1411.199,14-1.28%
11.344,4811.344,4811.344,4811.344,480.00%
11.344,4811.344,4811.344,4811.344,480,01K0.00%
11.344,4811.344,4811.344,4811.344,48-0.49%
11.400,0011.400,0011.400,0011.400,000.00%
11.400,0011.764,0011.764,0011.764,000,04K-2.90%
11.740,5211.740,5211.740,5211.740,520,07K0.00%
11.740,5211.740,5211.740,5211.740,520.00%
11.740,5211.740,5211.740,5211.740,520.00%
11.740,5211.740,5211.740,5211.740,520.00%
11.740,5211.740,5211.740,5211.740,52-4.76%
12.327,8812.327,8812.327,8812.327,880,00K0.00%
12.327,8812.327,8812.327,8812.327,880.00%
12.327,8812.327,8812.327,8812.327,880.00%
12.327,8812.327,8812.327,8812.327,880,00K0.00%
12.327,8812.327,8812.327,8812.327,88-0.53%
12.393,4112.393,4112.393,4112.393,41+0.32%
12.354,4212.362,9712.362,9712.362,970,33K+4.35%
En Yüksek
12.446,93
Fark %
0,00
Ortalama
11.802,87
Fark
1.247,79
En Düşük
11.199,14