ARM Holdings PLC (ARM)

Londra
1.700,00
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    1.700,00 - 1.702,00

ARM Geçmiş Verileri

Zaman:
Günlük
22.07.2016 - 13.08.2022
1.700,001.702,001.702,401.699,1533,23M-0.06%
1.701,001.697,001.702,001.696,0013,89M+0.29%
1.696,001.697,001.699,001.696,0014,93M0.00%
1.696,001.688,001.698,001.685,4725,27M+0.53%
1.687,001.688,001.690,001.685,0010,54M-0.06%
1.688,001.688,001.689,001.688,003,61M0.00%
1.688,001.690,001.691,001.688,007,08M-0.06%
1.689,001.689,001.693,001.689,005,37M+0.06%
1.688,001.688,001.694,001.688,005,53M0.00%
1.688,001.688,001.691,001.688,005,55M0.00%
1.688,001.687,001.690,001.687,008,69M+0.06%
1.687,001.687,001.689,001.687,0014,11M0.00%
1.687,001.687,001.689,531.686,005,25M0.00%
1.687,001.686,001.688,001.673,6716,30M0.00%
1.687,001.688,001.689,001.686,0038,19M-0.12%
1.689,001.688,001.689,001.685,140.00%
1.689,001.685,001.689,001.683,62+0.24%
1.685,001.685,001.687,221.684,180.00%
1.685,001.686,001.691,001.682,487,75M0.00%
1.685,001.686,001.691,001.684,4713,85M-0.12%
1.687,001.687,001.692,001.686,006,86M0.00%
1.687,001.684,001.688,101.674,829,63M+0.90%
1.672,001.672,001.676,171.671,0210,37M-0.06%
1.673,001.672,001.675,001.668,0012,24M+0.06%
1.672,001.668,001.673,001.668,0011,67M+0.12%
1.670,001.675,001.681,261.668,0016,00M-0.30%
1.675,001.677,001.678,001.675,006,49M-0.06%
1.676,001.681,001.685,001.676,008,79M-0.42%
1.683,001.676,001.685,001.676,006,03M+0.30%
1.678,001.675,001.678,001.673,006,89M-1.29%
En Yüksek: 1.702,40En Düşük: 1.668,00Fark: 34,40Ortalama: 1.685,43Fark %: 0,00