Son Dakika

Kapat

Applied Energetics (AERG)

OTC Piyasaları

Portföy'e Ekle/Kaldır Portföye Ekle

0,8000 +0,0299 +3,88%

15/10 - Kapanış. Döviz USD

Hacim: 68.940
Alış/Satış: 0,0000 / 0,0000
Gün Aralığı: 0,7501 - 0,8700

Tür: Hisse senedi

Piyasa: ABD

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

AERG Mum Grafikleri

Applied Energetics hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Applied Energetics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Abandoned Baby Bearish	1D	2	13.10.2026
	Engulfing Bearish	1D	2	13.10.2026
	Evening Doji Star	1D	2	13.10.2026
	Harami Bullish	15	2	15.10.2026 22:00
	Bullish Engulfing	1W	3	20.09.2026
	Advance Block Bearish	1D	3	12.10.2026
	Doji Star Bearish	1D	3	12.10.2026
	Three Inside Up	5H	3	14.10.2026 13:00
	Harami Bullish	5H	4	13.10.2026 22:00
	Harami Cross	5H	4	13.10.2026 22:00
	Deliberation Bearish	1M	5	May 2026
	Harami Bullish	15	6	15.10.2026 20:45
	Harami Cross	15	6	15.10.2026 20:45
	Three Outside Down	1W	7	23.08.2026
	Three Inside Up	30	7	15.10.2026 16:30
	Engulfing Bearish	1W	8	16.08.2026
	Belt Hold Bullish	1D	8	05.10.2026
	Bullish doji Star	30	8	14.10.2026 22:30
	Harami Bullish	30	8	14.10.2026 22:30
	Harami Cross	30	8	14.10.2026 22:30
	Doji Star Bearish	5H	9	09.10.2026 18:00
	Harami Cross Bearish	1H	9	14.10.2026 19:00
	Harami Cross Bearish	15	9	15.10.2026 17:15
	Falling Three Methods	1W	10	02.08.2026
	Tri-Star Bullish	30	10	14.10.2026 21:30
	Bullish Engulfing	1H	11	14.10.2026 17:00
	Engulfing Bearish	15	11	15.10.2026 16:30
	Tri-Star Bearish	1H	12	14.10.2026 16:00
	Bullish doji Star	15	12	14.10.2026 22:45
	Harami Bullish	15	12	14.10.2026 22:45
	Harami Cross	15	12	14.10.2026 22:45
	Harami Cross Bearish	30	13	14.10.2026 19:00
	Engulfing Bearish	15	13	14.10.2026 22:15
	Shooting Star	1D	14	25.09.2026
	Tri-Star Bearish	15	14	14.10.2026 22:00
	Doji Star Bearish	1M	16	Haz 2025
	Advance Block Bearish	1D	16	23.09.2026
	Deliberation Bearish	1D	16	23.09.2026
	Doji Star Bearish	1D	16	23.09.2026
	Harami Bullish	1H	16	13.10.2026 19:00
	Harami Cross	1H	16	13.10.2026 19:00
	Tri-Star Bullish	15	16	14.10.2026 21:15
	Tri-Star Bearish	30	17	14.10.2026 16:30
	Falling Three Methods	1M	19	Mar 2025
	Belt Hold Bullish	5H	19	05.10.2026 14:00
	Harami Cross Bearish	15	19	14.10.2026 19:15
	Thrusting Bearish	5H	20	02.10.2026 21:00
	Engulfing Bearish	1W	21	17.05.2026
	Harami Cross	1H	21	12.10.2026 20:00
	On Neck Bearish	1H	21	12.10.2026 20:00
	Harami Bullish	1H	21	12.10.2026 20:00
	Tri-Star Bearish	15	23	14.10.2026 16:30
	Deliberation Bearish	1W	24	26.04.2026
	Doji Star Bearish	1W	24	26.04.2026
	Bullish doji Star	1M	25	Eyl 2024
	Three Outside Up	1W	25	19.04.2026
	Thrusting Bearish	1D	25	10.09.2026
	Inverted Hammer	5H	25	30.09.2026 14:00
	Belt Hold Bullish	5H	25	30.09.2026 14:00
	Bullish Engulfing	1W	26	12.04.2026
	Homing Pigeon	5H	26	29.09.2026 18:00
	Harami Bullish	15	27	13.10.2026 19:45
	Harami Cross	15	27	13.10.2026 19:45
	Three Outside Down	1W	28	29.03.2026
	Falling Three Methods	1M	29	May 2024
	Engulfing Bearish	1W	29	22.03.2026
	Stick Sandwich	1W	29	22.03.2026
	Belt Hold Bearish	1H	29	09.10.2026 18:00
	Engulfing Bearish	1H	29	09.10.2026 18:00
	Morning Star	1M	31	Mar 2024
	Bullish Engulfing	1M	31	Mar 2024
	Morning Doji Star	1M	31	Mar 2024
	Belt Hold Bearish	1W	31	08.03.2026
	Tri-Star Bullish	15	31	13.10.2026 16:45
	Bullish doji Star	1M	32	Şub 2024
	Three Outside Up	5H	32	25.09.2026 14:00
	Belt Hold Bearish	30	33	12.10.2026 16:30
	Falling Three Methods	1M	35	Kas 2023
	Tri-Star Bearish	5H	35	23.09.2026 22:00
	Belt Hold Bullish	1H	35	08.10.2026 19:00
	Dragonfly Doji	1M	36	Eki 2023
	Belt Hold Bullish	1D	36	25.08.2026
	Harami Bullish	5H	37	23.09.2026 12:00
	Harami Cross	5H	37	23.09.2026 12:00
	Belt Hold Bullish	15	37	12.10.2026 20:30
	Dark Cloud Cover	5H	38	22.09.2026 21:00
	Doji Star Bearish	30	38	09.10.2026 20:30
	Harami Bullish	15	38	12.10.2026 20:15
	Harami Cross	15	38	12.10.2026 20:15
	Harami Cross	1W	40	04.01.2026
	Dragonfly Doji	1H	40	07.10.2026 21:00
	Three Inside Up	1H	41	07.10.2026 20:00
	Harami Bullish	1H	42	07.10.2026 19:00
	Harami Cross	1H	42	07.10.2026 19:00
	Evening Doji Star	30	42	09.10.2026 18:30
	Harami Bullish	1D	43	14.08.2026
	Harami Cross	1D	43	14.08.2026
	Deliberation Bearish	30	43	09.10.2026 18:00
	Doji Star Bearish	30	43	09.10.2026 18:00
	Three Outside Up	1M	44	Şub 2023
	Engulfing Bearish	1D	44	13.08.2026
	Bullish Engulfing	1M	45	Oca 2023
	Morning Doji Star	1M	45	Oca 2023
	Downside Gap Three Methods	1W	45	30.11.2025
	Morning Star	1H	45	07.10.2026 16:00
	Three Inside Up	1H	45	07.10.2026 16:00
	Belt Hold Bullish	1H	45	07.10.2026 16:00
	Morning Doji Star	1H	45	07.10.2026 16:00
	Bullish Engulfing	1H	45	07.10.2026 16:00
	Bullish doji Star	1M	46	Ara 2022
	Bullish doji Star	1H	46	06.10.2026 22:00
	Harami Bullish	1H	46	06.10.2026 22:00
	Harami Cross	1H	46	06.10.2026 22:00
	Kicking Bearish	15	48	09.10.2026 21:15
	Three Black Crows	1D	49	06.08.2026
	Abandoned Baby Bullish	1H	49	06.10.2026 19:00
	Belt Hold Bullish	1H	49	06.10.2026 19:00
	Morning Doji Star	30	49	08.10.2026 21:00
	Morning Star	30	49	08.10.2026 21:00
	Three Inside Up	30	49	08.10.2026 21:00
	On Neck Bearish	1H	50	06.10.2026 18:00
	Harami Bullish	1H	50	06.10.2026 18:00
	Harami Cross	1H	50	06.10.2026 18:00
	Bullish doji Star	30	50	08.10.2026 20:30
	Harami Bullish	30	50	08.10.2026 20:30
	Harami Cross	30	50	08.10.2026 20:30
	Harami Bullish	15	50	09.10.2026 20:30
	Three Outside Down	1W	51	19.10.2025
	Abandoned Baby Bearish	1H	51	06.10.2026 17:00
	Evening Doji Star	1H	51	06.10.2026 17:00
	Evening Star	1H	51	06.10.2026 17:00
	Doji Star Bearish	1M	52	Haz 2022
	Engulfing Bearish	1W	52	12.10.2025
	Belt Hold Bearish	1D	52	03.08.2026
	Bullish Hammer	5H	52	14.09.2026 13:00
	Doji Star Bearish	1H	52	06.10.2026 16:00
	Belt Hold Bullish	1D	54	30.07.2026
	Morning Doji Star	1M	55	Mar 2022
	Bullish Engulfing	1M	55	Mar 2022
	Falling Three Methods	1D	55	29.07.2026
	Downside Gap Three Methods	5H	55	10.09.2026 19:00
	Belt Hold Bullish	30	55	08.10.2026 17:30
	Bullish Engulfing	30	55	08.10.2026 17:30
	Bullish doji Star	1M	56	Şub 2022
	Bullish Hammer	1W	56	14.09.2025
	Evening Doji Star	15	56	09.10.2026 18:45
	Deliberation Bearish	15	57	09.10.2026 18:15
	Doji Star Bearish	15	57	09.10.2026 18:15
	Bullish doji Star	1W	59	24.08.2025
	Engulfing Bearish	1D	59	23.07.2026
	Belt Hold Bullish	1H	59	05.10.2026 16:00
	Belt Hold Bearish	30	59	07.10.2026 22:00
	Harami Bullish	5H	61	08.09.2026 12:00
	Harami Cross	5H	61	08.09.2026 12:00
	Homing Pigeon	1H	63	02.10.2026 19:00
	Harami Cross Bearish	30	63	07.10.2026 19:30
	Engulfing Bearish	1W	64	20.07.2025
	Advance Block Bearish	1W	65	13.07.2025
	Belt Hold Bearish	1H	65	02.10.2026 16:00
	Dragonfly Bearish	15	65	08.10.2026 22:00
	Hanging Man	15	65	08.10.2026 22:00
	Doji Star Bearish	15	65	08.10.2026 22:00
	Bullish doji Star	1D	66	14.07.2026
	Morning Doji Star	5H	67	02.09.2026 21:00
	Belt Hold Bearish	15	67	08.10.2026 21:30
	Three Outside Up	1M	68	Şub 2021
	Bullish doji Star	5H	68	02.09.2026 16:00
	Harami Bullish	1H	68	01.10.2026 20:00
	Harami Cross	1H	68	01.10.2026 20:00
	Three Inside Up	30	68	07.10.2026 16:30
	Morning Star	30	68	07.10.2026 16:30
	Morning Doji Star	30	68	07.10.2026 16:30
	Bullish Engulfing	30	68	07.10.2026 16:30
	Belt Hold Bullish	30	68	07.10.2026 16:30
	Morning Doji Star	15	68	08.10.2026 21:15
	Morning Star	15	68	08.10.2026 21:15
	Three Inside Up	15	68	08.10.2026 21:15
	Bullish Engulfing	1M	69	Oca 2021
	Bullish doji Star	30	69	06.10.2026 22:30
	Harami Bullish	30	69	06.10.2026 22:30
	Harami Cross	30	69	06.10.2026 22:30
	Bullish doji Star	15	69	08.10.2026 20:30
	Harami Bullish	15	69	08.10.2026 20:30
	Harami Cross	15	69	08.10.2026 20:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

AERG Tartışmaları

Applied Energetics hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.070,17	-48,12	-0,40%
DAX	25.382,62	+84,01	+0,33%
Dow Jones	52.177,69	+556,21	+1,08%
US 500	7.744,6	+0,5	+0,01%
Nikkei 225	65.414,00	+988,05	+1,53%
FTSE 100	10.840,35	+115,49	+1,08%
Dolar Endeksi	101,805	-0,060	-0,06%

Altın	4.191,25	+21,15	+0,51%
Gümüş	57,725	+0,565	+0,99%
Brent Petrol	105,41	-0,51	-0,48%
Ham Petrol	97,34	-0,63	-0,64%
Amerikan Pamuk No. 2	80,41	+0,35	+0,44%
Bakır	6,6248	+0,0648	+0,99%
Platin	1.641,85	+20,35	+1,26%

USD/TRY	49,5242	+0,0645	+0,13%
GAU/TRY	6.639,925	+5,030	+0,08%
USD/ZAR	16,4896	-0,0032	-0,02%
EUR/TRY	55,5887	-0,0557	-0,10%
EUR/USD	1,1217	-0,0004	-0,04%
GBP/TRY	65,8360	+0,0341	+0,05%
GBP/USD	1,3282	+0,0008	+0,06%

THY	276,75	-2,50	-0,90%
Garanti BBVA	133,90	+3,40	+2,61%
Türkiye İş Bankası	13,100	+0,090	+0,69%
Aselsan	351,00	+3,00	+0,86%
Erdemir	37,400	+0,300	+0,81%
Netaş Telekom	75,00	-1,60	-2,09%
GS Sportif	0,78	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	AERG	0,8000	+0,0299	+3,88%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,100	+0,69%	401,95M
Yapı Kredi	36,300	+1,00%	144,15M
Akbank T.A.Ş	68,00	+1,34%	125,27M
Astor Enerji	183,20	-3,99%	36,14M
THY	276,75	-0,90%	28,92M
Aselsan	351,00	+0,86%	21,38M
Tüpraş	384,50	-1,66%	15,39M

İsim	Son Fiyat	Fark %	Hac.
Net Global Endustriyel Yatirimlar	11,88	+10,00%	19,36M
Hedef Portfoy Yonetimi AS	44,01	+10,00%	17,00
E-Data Teknoloji	4,07	+10,00%	9,41M
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,320	+10,00%	114,74M
Mia Teknoloji	27,50	+10,00%	47,44M
Hedef Portfoy Yonetimi AS	271,50	+9,99%	0,00K
İhlas Haber Ajansı	14,87	+9,99%	4,50M

İsim	Son Fiyat	Fark %	Hac.
Grainturk Holding AS	80,10	-10,00%	62,24K
Lydia Yesil Enerji Kaynaklari AS	5.872,500	-10,00%	0,69K
Armada Gida Ticaret Sanayi Anonim	119,70	-10,00%	3,61M
Tera Finansal Yatirimlar Holding AS	445,500	-10,00%	351,00
Skyalp Finansal Teknolojiler ve Danismanlik AS	77,000	-9,99%	33,88K
Kaplamin Ambalaj	132,500	-9,99%	705,53K
Duran Doğan	6,310	-9,99%	6,79M