Anel Elektrik Proje Taahhüt ve Ticaret A.Ş. (ANELE)

İstanbul
3,750
+0,160(+4,46%)
  • Hacim:
    4.599.498
  • Alış/Satış:
    3,750/3,780
  • Gün Aralığı:
    3,540 - 3,800

ANELE Geçmiş Verileri

Zaman:
Günlük
05.01.2023 - 05.02.2023
3,7503,5903,8003,5404,60M+4.46%
3,5903,6003,6303,3805,62M-0.28%
3,6003,7803,7903,5004,00M-5.01%
3,7903,7603,7903,6204,80M+0.53%
3,7703,7603,7903,6403,37M+0.80%
3,7403,7103,7403,6006,42M+1.08%
3,7003,6903,7103,6002,57M0.00%
3,7003,6903,7103,5105,19M+0.54%
3,6803,8003,8003,6203,65M-3.16%
3,8003,8603,9103,7007,18M-1.30%
3,8503,7103,8503,6808,38M+3.77%
3,7103,7603,7603,6504,13M-1.07%
3,7503,7503,7803,6804,98M+0.54%
3,7303,6603,7403,5904,91M+2.19%
3,6503,5603,6503,4604,76M+3.11%
3,5403,4503,5403,3804,63M+2.61%
3,4503,3903,5003,2307,92M+2.37%
3,3703,6303,6503,3305,87M-6.91%
3,6203,6703,7103,5605,13M-1.09%
3,6603,8803,8903,6405,67M-5.18%
3,8603,7403,8703,5606,56M+2.93%
3,7504,1204,1403,7504,82M-8.76%
En Yüksek: 4,140En Düşük: 3,230Fark: 0,910Ortalama: 3,685Fark %: -8,759
  • ARKADAŞLAR SPK NE İŞE YARAR ŞİKAYET EDECEKSİNİZ EN İYİ ÇÖZÜM
    0
    • tєlєgrαm BAKIN HER HİSSEYİ KATLAYAN, NEBİL NACAR, HERKES EKLESIN KENDİNİZ GÖRÜN
      0
      • Bugün canlı
        0
        • 64 80 bin lot koyan kansız sanada nasip olmayacak
          0
          • hayırlı cumalar
            0
            • Endeks yeşil oldu hadi
              0
              • SSS
                0
                • nebati ve spk gülerek izliyor
                  0
                  • battık paralar bitti
                    0
                    • iyi geceler
                      0