Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AEP | NASDAQ | USD | |||
AEP | Frankfurt | EUR | |||
AEP | Viyana | EUR | |||
AEP_KZTQKD | KASE | USD | |||
AEP_KZ | KASE | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
84,23 | 82,75 | 84,73 | 82,75 | 4,65M | +2.02% | |
82,56 | 81,25 | 82,79 | 80,80 | 3,01M | +1.60% | |
81,26 | 80,12 | 81,44 | 79,86 | 1,77M | +2.20% | |
79,51 | 80,91 | 80,99 | 79,16 | 3,22M | -1.73% | |
80,91 | 82,39 | 82,53 | 80,54 | 2,53M | -1.45% | |
82,10 | 82,86 | 83,27 | 81,52 | 2,41M | -0.98% | |
82,91 | 83,50 | 83,58 | 82,55 | 1,83M | -0.46% | |
83,29 | 83,56 | 83,97 | 82,41 | 2,87M | -2.10% | |
85,08 | 84,52 | 85,18 | 84,25 | 2,81M | +0.96% | |
84,27 | 83,92 | 84,41 | 83,58 | 1,71M | +0.38% | |
83,95 | 83,45 | 84,23 | 82,40 | 2,43M | -0.01% | |
83,96 | 85,10 | 85,19 | 83,24 | 1,99M | -0.44% | |
84,33 | 85,30 | 85,30 | 84,17 | 1,82M | -1.03% | |
85,21 | 84,20 | 85,66 | 84,02 | 2,07M | +0.77% | |
84,56 | 86,11 | 86,17 | 84,42 | 2,53M | -1.79% | |
86,10 | 84,90 | 86,24 | 84,75 | 3,08M | +1.53% | |
84,80 | 83,00 | 84,83 | 82,79 | 2,91M | +2.81% | |
82,48 | 82,79 | 83,25 | 82,21 | 2,23M | -0.47% | |
82,87 | 82,95 | 83,47 | 82,57 | 1,89M | -0.10% | |
82,95 | 83,35 | 83,42 | 82,46 | 2,37M | -0.18% | |
83,10 | 82,95 | 83,69 | 82,85 | 3,11M | +0.30% | |
82,85 | 83,00 | 84,03 | 82,59 | 5,12M | -0.56% | |
83,32 | 82,12 | 83,52 | 81,92 | 4,14M | +1.41% |