Son Dakika

Kapat

ALM Equity AB (ALMT)

Stokholm

Portföy'e Ekle/Kaldır Portföye Ekle

36,80 -0,10 -0,27%

13/11 - Kapanış. Döviz SEK

Hacim: 2.963
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 36,70 - 37,20

Tür: Hisse senedi

Piyasa: İsveç

ISIN: SE0018741985

S/N: 17358976

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ALMT Mum Grafikleri

ALM Equity AB hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. ALM Equity AB hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Tri-Star Bullish	5H	Anlık
	Gravestone Doji	1H	Anlık
	Harami Bullish	30	Anlık
Tamamlanmış Modeller
	Harami Cross	1W	1	01.11.2026
	Engulfing Bearish	1D	2	11.11.2026
	Inverted Hammer	1D	3	10.11.2026
	Tri-Star Bullish	1H	3	13.11.2026 15:00
	Belt Hold Bearish	30	3	13.11.2026 17:30
	Tri-Star Bullish	15	3	13.11.2026 18:00
	Tri-Star Bearish	15	4	13.11.2026 17:45
	Bullish Hammer	1M	5	Haz 2026
	Bullish doji Star	5H	5	11.11.2026 16:00
	Harami Bullish	5H	5	11.11.2026 16:00
	Harami Cross	5H	5	11.11.2026 16:00
	Tri-Star Bullish	30	5	13.11.2026 15:30
	Harami Bullish	1D	6	05.11.2026
	Harami Cross	1D	6	05.11.2026
	Bullish Engulfing	1D	8	03.11.2026
	Tri-Star Bearish	30	8	12.11.2026 17:30
	Tri-Star Bullish	15	8	13.11.2026 15:30
	Upside Gap Three Methods	1M	9	Şub 2026
	Bullish Hammer	1W	9	06.09.2026
	Three Outside Up	1M	11	Ara 2025
	Inverted Hammer	1W	11	23.08.2026
	Bullish Engulfing	5H	11	09.11.2026 09:00
	Tri-Star Bearish	15	11	12.11.2026 17:30
	Bullish Engulfing	1M	12	Kas 2025
	Engulfing Bearish	1W	12	16.08.2026
	Doji Star Bearish	5H	12	06.11.2026 16:00
	Abandoned Baby Bullish	1W	13	09.08.2026
	Belt Hold Bullish	5H	13	06.11.2026 11:00
	Bullish doji Star	1H	13	10.11.2026 19:00
	Dragonfly Doji	1W	14	02.08.2026
	Belt Hold Bullish	5H	14	05.11.2026 15:00
	Tri-Star Bearish	30	14	11.11.2026 12:00
	Three Outside Up	1D	15	23.10.2026
	Harami Bullish	1H	15	10.11.2026 16:00
	Harami Cross	1H	15	10.11.2026 16:00
	Harami Bullish	15	15	11.11.2026 14:15
	Harami Cross	15	15	11.11.2026 14:15
	Dragonfly Doji	1W	16	19.07.2026
	Harami Bullish	1W	16	19.07.2026
	Harami Cross	1W	16	19.07.2026
	Bullish Engulfing	1D	16	22.10.2026
	Belt Hold Bearish	1H	16	10.11.2026 13:00
	Tri-Star Bullish	30	16	10.11.2026 19:30
	Bullish doji Star	1M	17	Haz 2025
	Belt Hold Bearish	1W	17	12.07.2026
	Harami Cross	1D	17	21.10.2026
	Belt Hold Bearish	5H	18	04.11.2026 09:00
	Bullish doji Star	30	18	10.11.2026 18:30
	Dragonfly Doji	1M	19	Nis 2025
	Harami Cross	1M	19	Nis 2025
	Tri-Star Bearish	15	19	11.11.2026 12:00
	Inverted Hammer	1W	20	21.06.2026
	Doji Star Bearish	5H	20	03.11.2026 13:00
	Three Outside Up	5H	20	03.11.2026 13:00
	Harami Bullish	30	20	10.11.2026 16:00
	Harami Cross	30	20	10.11.2026 16:00
	Three Outside Down	1D	21	15.10.2026
	Bullish Engulfing	5H	21	03.11.2026 08:00
	Tri-Star Bullish	15	21	10.11.2026 19:30
	Engulfing Bearish	1D	22	14.10.2026
	Tri-Star Bullish	5H	22	02.11.2026 17:00
	Belt Hold Bearish	30	22	10.11.2026 13:00
	Bullish doji Star	1W	23	31.05.2026
	Dragonfly Doji	1W	23	31.05.2026
	Abandoned Baby Bullish	1D	23	13.10.2026
	Morning Doji Star	1D	23	13.10.2026
	Belt Hold Bearish	1H	23	09.11.2026 13:00
	Bullish doji Star	15	23	10.11.2026 18:30
	Bullish doji Star	1D	24	12.10.2026
	Bullish Hammer	1H	25	09.11.2026 11:00
	Harami Bullish	15	25	10.11.2026 16:00
	Harami Cross	15	25	10.11.2026 16:00
	Belt Hold Bearish	1D	26	08.10.2026
	Bullish doji Star	1W	27	03.05.2026
	Harami Bullish	1W	27	03.05.2026
	Harami Cross	1W	27	03.05.2026
	Bullish Hammer	5H	27	30.10.2026 09:00
	Harami Cross Bearish	1H	28	06.11.2026 13:00
	Bullish Hammer	1M	29	Haz 2024
	Homing Pigeon	1D	29	02.10.2026
	Belt Hold Bullish	1H	29	06.11.2026 11:00
	Harami Bullish	30	29	09.11.2026 13:30
	Harami Cross	30	29	09.11.2026 13:30
	Belt Hold Bearish	30	30	09.11.2026 13:00
	Engulfing Bearish	1M	31	Nis 2024
	Three Inside Up	5H	31	28.10.2026 17:00
	Tri-Star Bullish	1H	31	05.11.2026 16:00
	Harami Bullish	5H	32	28.10.2026 12:00
	Harami Cross	5H	32	28.10.2026 12:00
	Bullish Engulfing	30	32	09.11.2026 11:30
	Bullish Engulfing	1W	33	22.03.2026
	Morning Doji Star	1W	33	22.03.2026
	Bullish doji Star	1W	34	15.03.2026
	Bullish Engulfing	1W	36	01.03.2026
	Three Outside Up	1D	36	23.09.2026
	Abandoned Baby Bullish	30	36	06.11.2026 18:00
	Harami Bullish	15	36	09.11.2026 13:30
	Harami Cross	15	36	09.11.2026 13:30
	Bullish doji Star	1W	37	22.02.2026
	Bullish Engulfing	1D	37	22.09.2026
	Belt Hold Bearish	15	37	09.11.2026 13:00
	Three Inside Down	5H	38	23.10.2026 17:00
	Belt Hold Bearish	30	38	06.11.2026 11:30
	Bullish doji Star	1W	39	08.02.2026
	Inverted Hammer	1D	39	18.09.2026
	Kicking Bearish	1H	39	04.11.2026 15:00
	Tri-Star Bearish	30	39	06.11.2026 11:00
	Abandoned Baby Bullish	1H	40	04.11.2026 13:00
	Bullish Hammer	1M	41	Haz 2023
	Three Inside Up	1D	41	16.09.2026
	Tri-Star Bullish	30	41	05.11.2026 16:30
	Bullish doji Star	15	41	09.11.2026 11:15
	Harami Bullish	1D	42	15.09.2026
	Harami Cross	1D	42	15.09.2026
	Belt Hold Bearish	1H	42	04.11.2026 11:00
	Dragonfly Doji	1M	44	Mar 2023
	Bullish Hammer	1M	44	Mar 2023
	Downside Gap Three Methods	5H	44	21.10.2026 15:00
	Harami Cross Bearish	1H	44	03.11.2026 15:00
	Three Outside Down	5H	46	20.10.2026 14:00
	Deliberation Bearish	1H	46	03.11.2026 13:00
	Doji Star Bearish	1H	46	03.11.2026 13:00
	Three Outside Up	1H	46	03.11.2026 13:00
	Bullish Hammer	1M	47	Ara 2022
	Harami Bullish	1D	47	07.09.2026
	Harami Cross	1D	47	07.09.2026
	Engulfing Bearish	5H	47	20.10.2026 09:00
	Belt Hold Bearish	5H	47	20.10.2026 09:00
	Belt Hold Bullish	1H	47	03.11.2026 12:00
	Bullish Engulfing	1H	47	03.11.2026 12:00
	Harami Bullish	15	47	06.11.2026 11:45
	Harami Cross	15	47	06.11.2026 11:45
	Deliberation Bearish	5H	48	19.10.2026 18:00
	Belt Hold Bearish	15	48	06.11.2026 11:30
	Tri-Star Bullish	1H	49	02.11.2026 19:00
	Tri-Star Bearish	15	49	06.11.2026 11:00
	Belt Hold Bullish	5H	50	16.10.2026 15:00
	Tri-Star Bearish	1H	50	02.11.2026 15:00
	Belt Hold Bearish	1D	52	31.08.2026
	Tri-Star Bearish	15	52	05.11.2026 15:45
	Harami Bullish	1W	54	26.10.2025
	Harami Cross	1W	54	26.10.2025
	Bullish Hammer	1D	54	27.08.2026
	Belt Hold Bearish	30	54	04.11.2026 11:00
	Engulfing Bearish	1W	55	19.10.2025
	Bullish Hammer	1D	56	25.08.2026
	Harami Cross Bearish	5H	56	13.10.2026 17:00
	Harami Cross Bearish	30	56	03.11.2026 15:00
	Harami Bullish	1D	57	24.08.2026
	Harami Cross	1D	57	24.08.2026
	Tri-Star Bearish	15	57	04.11.2026 18:00
	Falling Three Methods	1D	58	21.08.2026
	Hanging Man	5H	58	13.10.2026 07:00
	Dragonfly Bearish	5H	58	13.10.2026 07:00
	Harami Bearish	1M	59	Ara 2021
	Bullish Hammer	1D	59	20.08.2026
	Tri-Star Bullish	5H	59	12.10.2026 16:00
	Bullish doji Star	30	60	03.11.2026 12:00
	Three Outside Down	1D	61	18.08.2026
	Engulfing Bearish	1D	62	17.08.2026
	Harami Bullish	1H	62	29.10.2026 12:00
	Harami Cross	1H	62	29.10.2026 12:00
	Bullish doji Star	1W	63	24.08.2025
	Hanging Man	1D	63	14.08.2026
	Three Outside Up	1D	63	14.08.2026
	Belt Hold Bearish	1H	63	29.10.2026 11:00
	Engulfing Bearish	1H	63	29.10.2026 11:00
	Tri-Star Bullish	30	63	02.11.2026 19:30
	Belt Hold Bullish	1D	64	13.08.2026
	Bullish Engulfing	1D	64	13.08.2026
	Bullish doji Star	5H	64	08.10.2026 17:00
	Harami Bullish	5H	64	08.10.2026 17:00
	Harami Cross	5H	64	08.10.2026 17:00
	Tri-Star Bearish	30	64	02.11.2026 15:30
	Deliberation Bearish	1M	65	Haz 2021
	Doji Star Bearish	1M	65	Haz 2021
	Belt Hold Bearish	5H	65	08.10.2026 12:00
	Engulfing Bearish	5H	65	08.10.2026 12:00
	Harami Cross	1W	67	27.07.2025
	Three Black Crows	1W	68	20.07.2025
	Belt Hold Bearish	5H	68	05.10.2026 14:00
	Belt Hold Bearish	1H	68	28.10.2026 11:00
	Engulfing Bearish	1H	68	28.10.2026 11:00
	Thrusting Bearish	1D	69	06.08.2026
	Harami Cross Bearish	15	69	03.11.2026 14:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ALMT Tartışmaları

ALM Equity AB hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.842,82	+31,63	+0,27%
DAX	26.749,95	-21,93	-0,08%
Dow Jones	52.347,55	+50,46	+0,10%
US 500	7.541,0	-51,9	-0,68%
Nikkei 225	61.142,35	+322,99	+0,53%
FTSE 100	10.902,56	+39,47	+0,36%
Dolar Endeksi	103,330	+0,240	+0,23%

Altın	3.887,60	+2,30	+0,06%
Gümüş	48,650	-1,420	-2,83%
Brent Petrol	96,13	+0,31	+0,32%
Ham Petrol	88,92	+0,18	+0,20%
Amerikan Pamuk No. 2	78,68	+0,01	+0,01%
Bakır	6,0600	-0,1300	-2,14%
Platin	1.492,20	-28,20	-1,85%

USD/TRY	50,3605	+0,2894	+0,58%
GAU/TRY	6.289,894	+14,491	+0,23%
USD/ZAR	16,9213	+0,1537	+0,92%
EUR/TRY	55,5466	-0,2008	-0,36%
EUR/USD	1,1022	-0,0033	-0,30%
GBP/TRY	66,5187	-0,1924	-0,29%
GBP/USD	1,3211	-0,0025	-0,19%

THY	320,25	+1,25	+0,39%
Garanti BBVA	150,30	-2,30	-1,51%
Türkiye İş Bankası	13,550	-0,080	-0,59%
Aselsan	345,50	+0,75	+0,22%
Erdemir	32,700	+0,640	+2,00%
Netaş Telekom	56,60	-1,90	-3,25%
GS Sportif	0,720	-0,010	-1,37%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
ALMT	36,80	-0,10	-0,27%
Schroder Internat.	15,942	+0,015	+0,09%
KNTYR	0,1700	0,0000	0,00%
CILO	247,8	-3,6	-1,43%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,780	-0,32%	157,05M
Akbank T.A.Ş	69,95	-0,21%	73,35M
Astor Enerji	163,80	-7,56%	60,59M
Koç Holding	207,50	-0,34%	37,13M
Aselsan	345,50	+0,22%	36,70M
THY	320,25	+0,39%	29,61M
Turkiye Petrol	359,00	+0,56%	24,69M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	28,82	+10,00%	2,16M
LDR Turizm A.Ş.	8,14	+10,00%	26,42M
Citlekci Magazacilik Gida AS	99,00	+10,00%	441,25K
Ufuk Yatırım	160,600	+10,00%	48,08K
Euro Kapital Yat. Ort. A.Ş.	7,810	+10,00%	856,96K
Seğmen Kardeşler	15,18	+10,00%	4,55M
Duran Doğan	5,940	+10,00%	7,52M

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-10,00%	71,25M
Kardemir B	58,650	-9,98%	9,67M
Hareket Proje Taşımacılığı	6,69	-9,96%	42,96M
Astra Portfoy Yonetimi	2,08	-9,96%	0,00K
Re Pie Portfoy Yonetimi AS	5,79	-9,95%	0,00K
Sparta Portfoy Yonetimi AS	12,67	-9,89%	0,01K
Tukaş Gıda	1,980	-9,59%	371,67M