Alibaba Group Holding Ltd (9988)

85,05
-4,80(-5,34%)
  • Hacim:
    83.595.457
  • Alış/Satış:
    85,00/85,05
  • Gün Aralığı:
    84,80 - 92,00

9988 Geçmiş Verileri

Zaman:
Günlük
07.11.2022 - 07.12.2022
85,0589,2092,0084,8083,60M-5.34%
89,8588,1591,7588,1566,89M-3.02%
92,6588,8092,8587,25132,95M+9.26%
84,8083,6085,7582,9574,13M+2.42%
82,8085,6086,9082,45106,30M+3.63%
79,9077,7080,9076,45109,08M+1.46%
78,7573,6578,8073,2094,54M+9.07%
72,2070,6073,3569,8065,98M-3.41%
74,7575,9076,0073,8528,36M-2.16%
76,4076,7077,2074,9031,64M+1.33%
75,4073,7576,4573,0554,20M+3.15%
73,1075,2075,7072,2060,91M-4.01%
76,1577,1577,3075,0049,68M-4.75%
79,9583,2583,5079,25110,90M+2.17%
78,2577,0079,7074,0089,53M-0.70%
78,8077,7580,8077,00100,51M-0.13%
78,9071,0080,8569,75187,29M+11.05%
71,0573,0073,7070,0093,78M+0.35%
70,8068,7571,4567,05110,96M+12.38%
63,0063,9064,5062,6058,52M-4.55%
66,0066,7067,7565,1563,08M-1.64%
67,1068,7569,0066,4064,93M-3.73%
69,7066,7071,8066,3099,79M-0.29%
En Yüksek: 92,85En Düşük: 62,60Fark: 30,25Ortalama: 76,75Fark %: 21,67
  • baba tam giriş zamanı YTD
    0
    • tu alla belanı versin
      0
      • Bencede
        0
        • buna yazık olacak
          1
          • alibaba kendine yakisani yapti..cin sirketi sonucta..gayet normal
            1
            • acaba aylık yıllık kaç olur?
              10