| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 182,50 | 181,04 | 182,67 | 180,13 | 90,51M | +1.70% | |
| 179,45 | 179,25 | 180,37 | 178,51 | 10,07M | -0.32% | |
| 180,03 | 180,10 | 181,52 | 179,27 | 10,30M | -0.27% | |
| 180,51 | 184,55 | 184,72 | 180,23 | 8,41M | -3.27% | |
| 186,61 | 187,26 | 187,45 | 186,25 | 7,82M | +0.34% | |
| 185,98 | 185,14 | 186,46 | 185,14 | 1,37M | +0.04% | |
| 185,91 | 185,28 | 186,72 | 185,25 | 2,98M | +0.93% | |
| 184,20 | 183,24 | 185,50 | 182,64 | 10,85M | +0.44% | |
| 183,40 | 183,31 | 183,96 | 182,00 | 5,82M | -0.47% | |
| 184,27 | 184,50 | 184,76 | 183,52 | 2,75M | -0.15% | |
| 184,54 | 185,76 | 186,35 | 184,35 | 3,08M | -0.93% | |
| 186,28 | 185,00 | 186,52 | 184,47 | 1,29M | +0.64% | |
| 185,10 | 183,87 | 185,37 | 183,44 | 1,33M | +0.76% | |
| 183,71 | 184,53 | 184,59 | 183,18 | 1,60M | -0.32% | |
| 184,30 | 183,96 | 185,01 | 183,81 | 1,17M | +0.09% | |
| 184,14 | 183,76 | 185,11 | 183,06 | 1,14M | +0.77% | |
| 182,74 | 181,40 | 182,96 | 181,33 | 2,29M | +1.12% | |
| 180,72 | 180,50 | 182,23 | 180,35 | 1,77M | +0.49% | |
| 179,83 | 181,01 | 181,28 | 179,38 | 1,53M | +0.11% | |
| 179,63 | 180,39 | 180,48 | 179,16 | 1,03M | -0.57% | |
| 180,66 | 180,49 | 181,15 | 180,16 | 2,08M | -0.02% | |
| 180,69 | 178,89 | 181,74 | 178,50 | 3,91M | +0.40% | |
| 179,97 | 179,44 | 180,85 | 179,44 | 1,50M | -0.32% | |
| 180,55 | 182,02 | 183,05 | 180,18 | 2,21M | -0.74% | |
| 181,90 | 182,11 | 182,17 | 181,28 | 903,11K | +0.14% | |
| 181,65 | 181,74 | 182,20 | 180,84 | 2,25M | 0.00% | |
| 181,65 | 181,95 | 182,72 | 181,21 | 1,31M | -0.19% | |
| 181,99 | 180,00 | 182,10 | 179,87 | 1,18M | +1.57% | |
| 179,18 | 176,93 | 179,37 | 176,93 | 1,70M | +1.46% | |
| 176,61 | 177,00 | 177,29 | 175,54 | 1,05M | -3.23% |