Son Dakika

Kapat

Aldrees (4200)

Suudi Arabistan

Portföy'e Ekle/Kaldır Portföye Ekle

117,30 +2,90 +2,53%

15:15:59 - Kapanış. Döviz SAR

Hacim: 170.922
Alış/Satış: 117,30 / 117,40
Gün Aralığı: 113,80 - 117,40

Tür: Hisse senedi

Piyasa: Suudi Arabistan

ISIN: SA000A0HNGZ6

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

4200 Mum Grafikleri

Aldrees hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Aldrees hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Hanging Man	30	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Harami Bearish	1W	3	20.09.2026
	Three Outside Down	1D	3	08.10.2026
	Falling Three Methods	5H	3	12.10.2026 06:00
	Harami Cross Bearish	15	3	13.10.2026 14:15
	Engulfing Bearish	1D	4	07.10.2026
	Deliberation Bearish	5H	4	11.10.2026 15:00
	Three Outside Up	15	4	13.10.2026 14:00
	Falling Three Methods	1M	5	May 2026
	Three Outside Up	1D	5	06.10.2026
	Belt Hold Bullish	15	5	13.10.2026 13:45
	Bullish Engulfing	15	5	13.10.2026 13:45
	Bullish Engulfing	1D	6	05.10.2026
	Bullish doji Star	1H	6	12.10.2026 15:00
	Bullish Engulfing	1M	7	Mar 2026
	Three Black Crows	5H	7	08.10.2026 07:00
	Harami Bearish	1W	9	09.08.2026
	Harami Cross Bearish	1W	9	09.08.2026
	Bullish doji Star	1D	9	30.09.2026
	Harami Bullish	1D	9	30.09.2026
	Harami Cross	1D	9	30.09.2026
	Bullish Hammer	1H	9	12.10.2026 12:00
	Doji Star Bearish	5H	10	06.10.2026 15:00
	Inverted Hammer	1D	11	28.09.2026
	Bullish doji Star	30	11	12.10.2026 15:00
	Break Away Bullish	1W	12	19.07.2026
	Bullish Engulfing	1W	12	19.07.2026
	Harami Bullish	1H	12	11.10.2026 15:00
	Harami Cross	1H	12	11.10.2026 15:00
	Engulfing Bearish	1H	13	11.10.2026 14:00
	Dragonfly Doji	30	14	12.10.2026 13:30
	Three Outside Down	1W	15	28.06.2026
	Engulfing Bearish	5H	15	04.10.2026 08:00
	Bullish Hammer	1M	16	Haz 2025
	Evening Doji Star	1W	16	21.06.2026
	Engulfing Bearish	1W	16	21.06.2026
	Engulfing Bearish	1D	16	20.09.2026
	Harami Bullish	5H	16	01.10.2026 15:00
	Harami Cross	5H	16	01.10.2026 15:00
	Three Outside Up	1H	16	11.10.2026 11:00
	Bullish doji Star	30	16	12.10.2026 12:30
	Harami Bullish	30	16	12.10.2026 12:30
	Harami Cross	30	16	12.10.2026 12:30
	Doji Star Bearish	1W	17	14.06.2026
	Three Outside Up	1W	17	14.06.2026
	Bullish Engulfing	1H	17	11.10.2026 10:00
	Bullish Hammer	30	17	12.10.2026 12:00
	Bullish Engulfing	1W	18	07.06.2026
	Three Outside Up	1H	18	08.10.2026 15:00
	Evening Doji Star	15	18	13.10.2026 10:30
	Evening Star	15	18	13.10.2026 10:30
	Break Away Bullish	1H	19	08.10.2026 14:00
	Bullish Engulfing	1H	19	08.10.2026 14:00
	Doji Star Bearish	15	19	13.10.2026 10:15
	Gravestone Doji	15	19	13.10.2026 10:15
	Bullish Engulfing	1D	20	14.09.2026
	Harami Cross Bearish	1D	21	13.09.2026
	Bullish Engulfing	1D	22	10.09.2026
	Bullish doji Star	1H	22	08.10.2026 11:00
	Bullish doji Star	15	22	12.10.2026 15:00
	Engulfing Bearish	1M	23	Kas 2024
	Belt Hold Bullish	5H	23	28.09.2026 07:00
	Inverted Hammer	5H	23	28.09.2026 07:00
	Three Outside Up	1M	25	Eyl 2024
	Belt Hold Bullish	5H	25	27.09.2026 06:00
	Bullish Hammer	1H	25	07.10.2026 14:00
	Bullish Engulfing	1M	26	Ağu 2024
	Evening Doji Star	1W	26	05.04.2026
	Evening Star	1W	26	05.04.2026
	Deliberation Bearish	1W	27	29.03.2026
	Doji Star Bearish	1W	27	29.03.2026
	Three Black Crows	1H	27	07.10.2026 12:00
	Three Outside Down	1H	28	07.10.2026 11:00
	Engulfing Bearish	30	28	11.10.2026 12:00
	Engulfing Bearish	15	28	12.10.2026 13:30
	Engulfing Bearish	1M	29	May 2024
	Engulfing Bearish	1H	29	07.10.2026 10:00
	Bullish Engulfing	15	29	12.10.2026 13:15
	Harami Bullish	1M	30	Nis 2024
	Falling Three Methods	1W	32	22.02.2026
	Deliberation Bearish	30	33	08.10.2026 15:00
	Doji Star Bearish	30	33	08.10.2026 15:00
	Bullish Hammer	15	33	12.10.2026 12:15
	On Neck Bearish	15	34	12.10.2026 12:00
	Harami Bullish	15	34	12.10.2026 12:00
	Harami Cross	15	34	12.10.2026 12:00
	Engulfing Bearish	1M	36	Eki 2023
	Doji Star Bearish	5H	36	16.09.2026 15:00
	Belt Hold Bullish	30	36	08.10.2026 13:30
	Harami Cross Bearish	1H	37	05.10.2026 14:00
	Hanging Man	1D	38	19.08.2026
	Bullish Engulfing	1D	39	18.08.2026
	Belt Hold Bullish	1D	39	18.08.2026
	Bullish doji Star	30	39	08.10.2026 12:00
	Doji Star Bearish	1H	42	04.10.2026 15:00
	Three Outside Up	1H	42	04.10.2026 15:00
	Inverted Hammer	1W	43	07.12.2025
	Bullish Hammer	5H	43	13.09.2026 07:00
	Belt Hold Bullish	1H	43	04.10.2026 14:00
	Bullish Engulfing	1H	43	04.10.2026 14:00
	Bullish Engulfing	5H	45	10.09.2026 09:00
	Bullish Engulfing	30	45	07.10.2026 14:30
	Harami Cross	1H	46	04.10.2026 11:00
	Harami Bullish	1H	46	04.10.2026 11:00
	Belt Hold Bullish	15	46	11.10.2026 14:30
	Three Inside Down	1W	47	09.11.2025
	Bullish Hammer	30	47	07.10.2026 13:30
	Bullish Engulfing	5H	48	08.09.2026 12:00
	Harami Bullish	1H	48	01.10.2026 15:00
	Harami Cross	1H	48	01.10.2026 15:00
	Harami Bullish	15	48	11.10.2026 14:00
	Harami Cross	15	48	11.10.2026 14:00
	Doji Star Bearish	1W	50	19.10.2025
	Harami Bullish	1H	50	01.10.2026 13:00
	Harami Cross Bearish	15	50	11.10.2026 13:30
	Three Outside Up	1D	51	02.08.2026
	Bullish doji Star	30	51	07.10.2026 11:30
	Harami Bullish	30	51	07.10.2026 11:30
	Harami Cross	30	51	07.10.2026 11:30
	Bullish Engulfing	1D	52	30.07.2026
	Harami Bullish	5H	52	06.09.2026 15:00
	Harami Cross	5H	52	06.09.2026 15:00
	Thrusting Bearish	1H	52	01.10.2026 11:00
	Three Black Crows	30	52	07.10.2026 11:00
	Engulfing Bearish	1H	53	01.10.2026 10:00
	Belt Hold Bearish	1H	53	01.10.2026 10:00
	Harami Bullish	1M	54	Nis 2022
	Upside Gap Three Methods	1M	55	Mar 2022
	Harami Bullish	1H	55	30.09.2026 14:00
	Doji Star Bearish	30	55	06.10.2026 15:00
	Engulfing Bearish	5H	56	02.09.2026 11:00
	Engulfing Bearish	15	56	11.10.2026 12:00
	Three Inside Up	1M	57	Oca 2022
	Three Outside Down	1W	57	31.08.2025
	Stick Sandwich	30	57	06.10.2026 14:00
	Gravestone Doji	15	57	11.10.2026 11:45
	Inverted Hammer	1M	58	Ara 2021
	Harami Bullish	1M	58	Ara 2021
	Abandoned Baby Bearish	1W	58	24.08.2025
	Engulfing Bearish	1W	58	24.08.2025
	Evening Doji Star	1W	58	24.08.2025
	Doji Star Bearish	5H	58	01.09.2026 15:00
	Engulfing Bearish	1M	59	Kas 2021
	Deliberation Bearish	1W	59	17.08.2025
	Shooting Star	1D	59	21.07.2026
	Inverted Hammer	1D	59	21.07.2026
	Three Inside Up	1H	59	30.09.2026 10:00
	Harami Cross	1H	60	29.09.2026 15:00
	Harami Bullish	1H	60	29.09.2026 15:00
	Deliberation Bearish	30	61	06.10.2026 12:00
	Doji Star Bearish	30	61	06.10.2026 12:00
	Doji Star Bearish	15	61	11.10.2026 10:45
	Three Black Crows	1W	62	27.07.2025
	Bullish doji Star	1D	62	16.07.2026
	Harami Bullish	1D	62	16.07.2026
	Harami Cross	1D	62	16.07.2026
	Bullish doji Star	5H	62	30.08.2026 13:00
	Harami Bullish	5H	62	30.08.2026 13:00
	Harami Cross	5H	62	30.08.2026 13:00
	Three Outside Down	1D	63	15.07.2026
	Inverted Hammer	15	63	11.10.2026 10:15
	Belt Hold Bearish	1D	64	14.07.2026
	Engulfing Bearish	1D	64	14.07.2026
	Bullish doji Star	5H	64	27.08.2026 15:00
	Harami Bullish	5H	64	27.08.2026 15:00
	Harami Cross	5H	64	27.08.2026 15:00
	Belt Hold Bearish	30	64	06.10.2026 10:30
	Engulfing Bearish	30	64	06.10.2026 10:30
	Doji Star Bearish	1M	65	May 2021
	Engulfing Bearish	1M	66	Nis 2021
	Belt Hold Bullish	1D	66	12.07.2026
	Harami Cross	1H	66	28.09.2026 15:00
	Harami Bullish	1H	66	28.09.2026 15:00
	Bullish doji Star	1H	66	28.09.2026 15:00
	Doji Star Bearish	15	66	08.10.2026 15:00
	Belt Hold Bullish	1W	68	15.06.2025
	Belt Hold Bullish	1D	68	08.07.2026
	Harami Bullish	1H	68	28.09.2026 13:00
	Harami Cross Bearish	30	68	05.10.2026 14:00
	Bullish doji Star	5H	69	25.08.2026 08:00
	Harami Bullish	5H	69	25.08.2026 08:00
	Harami Cross	5H	69	25.08.2026 08:00
	Three Inside Up	30	69	05.10.2026 13:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4200 Tartışmaları

Aldrees hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.250,68	+100,00	+0,82%
DAX	25.251,15	-26,53	-0,10%
Dow Jones	51.671,74	-178,81	-0,34%
US 500	7.799,0	-8,2	-0,11%
Nikkei 225	67.777,52	-1.253,40	-1,82%
FTSE 100	10.650,33	-5,95	-0,06%
Dolar Endeksi	102,055	-0,320	-0,31%

Altın	4.179,82	-10,78	-0,26%
Gümüş	59,525	-0,988	-1,63%
Brent Petrol	105,91	-0,74	-0,69%
Ham Petrol	94,28	+0,54	+0,58%
Amerikan Pamuk No. 2	80,50	-0,10	-0,12%
Bakır	6,7238	-0,0062	-0,09%
Platin	1.671,95	+0,75	+0,04%

USD/TRY	49,3652	+0,0754	+0,15%
GAU/TRY	6.597,034	-18,974	-0,29%
USD/ZAR	16,5016	-0,0347	-0,21%
EUR/TRY	55,2858	+0,2267	+0,41%
EUR/USD	1,1191	+0,0036	+0,32%
GBP/TRY	65,4401	+0,2915	+0,45%
GBP/USD	1,3247	+0,0040	+0,30%

THY	286,25	+0,50	+0,17%
Garanti BBVA	131,30	+1,50	+1,16%
Türkiye İş Bankası	13,050	+0,350	+2,76%
Aselsan	350,75	+9,00	+2,63%
Erdemir	37,260	-0,340	-0,90%
Netaş Telekom	77,80	-4,25	-5,18%
GS Sportif	0,80	+0,01	+1,27%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
4200	117,30	+2,90	+2,53%
MRX	72,15	-0,14	-0,20%
RCKT	0,368	-0,006	-1,60%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,050	+2,76%	431,06M
Yapı Kredi	36,420	+2,02%	141,67M
Akbank T.A.Ş	68,75	+0,59%	123,52M
Astor Enerji	196,00	-0,76%	34,03M
Aselsan	350.75	+2.63%	28.68M
THY	286.25	+0.17%	18.78M
Tüpraş	385.75	+0.26%	14.12M

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	16,94	+10,00%	238,45K
Albaraka Portföy GYO	1.815,00	+10,00%	0,00K
Doğanlar Mobilya Grubu	4,290	+10,00%	3,61M
Politeknik Metal	3.850,00	+10,00%	15,13K
Silverline Endüstri	1,650	+10,00%	3,32M
HEDEF Girişim	1.760	+10.00%	119.76M
Martı Otel İşletmeleri A.Ş.	1,760	+10,00%	189,79M

İsim	Son Fiyat	Fark %	Hac.
Pasifik Eurasia Lojistik	38,70	-10,00%	15,50M
Birleşim Grup Enerji A.Ş	19,17	-10,00%	71,17K
Trend Gayrımenkul Yat. Ort.	7,74	-10,00%	2,56M
Tera Yatırım Menkul Değerler	30,42	-10,00%	16,07K
Mmc San. Ve Ticari Yat. A.Ş.	14,400	-10,00%	99,48K
Margün Enerji	7,56	-10,00%	33,03M
Katılımevim Tasarruf	7,92	-10,00%	567,08M