| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 4,000 | 4,060 | 4,060 | 3,990 | 18,37M | -1.23% | |
| 4,050 | 4,030 | 4,050 | 3,970 | 33,13M | +0.50% | |
| 4,030 | 4,060 | 4,150 | 4,010 | 55,83M | -0.74% | |
| 4,060 | 4,060 | 4,110 | 4,040 | 31,28M | -0.25% | |
| 4,070 | 4,040 | 4,080 | 4,010 | 21,40M | +0.99% | |
| 4,030 | 4,070 | 4,080 | 4,010 | 24,66M | +0.50% | |
| 4,010 | 4,020 | 4,050 | 3,980 | 15,69M | -0.50% | |
| 4,030 | 4,070 | 4,090 | 4,020 | 23,92M | -0.74% | |
| 4,060 | 4,120 | 4,130 | 4,050 | 30,19M | -1.46% | |
| 4,120 | 4,080 | 4,140 | 4,070 | 50,02M | +1.48% | |
| 4,060 | 4,040 | 4,070 | 3,990 | 24,43M | +0.25% | |
| 4,050 | 4,060 | 4,120 | 4,020 | 51,01M | -0.25% | |
| 4,060 | 4,080 | 4,100 | 4,040 | 25,68M | -0.49% | |
| 4,080 | 4,080 | 4,100 | 4,050 | 21,67M | +0.49% | |
| 4,060 | 4,090 | 4,130 | 4,050 | 46,01M | -0.25% | |
| 4,070 | 4,060 | 4,100 | 4,040 | 27,02M | +0.25% | |
| 4,060 | 4,000 | 4,070 | 4,000 | 21,54M | +1.50% | |
| 4,000 | 4,060 | 4,070 | 3,960 | 27,64M | -0.99% | |
| 4,040 | 4,060 | 4,090 | 3,980 | 30,93M | -0.25% | |
| 4,050 | 4,200 | 4,220 | 4,040 | 27,09M | -3.57% | |
| 4,200 | 4,250 | 4,270 | 4,190 | 18,75M | -1.41% |