Son Dakika

Kapat

AKD Hospitality Ltd (AKDH)

Karaçi

Portföy'e Ekle/Kaldır Portföye Ekle

149,95 +3,78 +2,59%

18/09 - Kapanış. Döviz PKR

Hacim: 730
Alış/Satış: 145,02 / 149,95
Gün Aralığı: 136,00 - 154,86

Tür: Hisse senedi

Piyasa: Pakistan

ISIN: PK0002901012

S/N: AKDHL

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

AKDH Mum Grafikleri

AKD Hospitality Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. AKD Hospitality hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1D	Anlık
	Belt Hold Bullish	5H	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1M	1	Ağu 2026
	Engulfing Bearish	1D	1	17.09.2026
	Doji Star Bearish	1M	2	Tem 2026
	Belt Hold Bullish	1H	2	18.09.2026 12:00
	Bullish Engulfing	1H	2	18.09.2026 12:00
	Three Inside Up	1H	2	18.09.2026 12:00
	Belt Hold Bullish	30	2	18.09.2026 12:30
	Bullish Engulfing	30	2	18.09.2026 12:30
	Three Inside Up	30	2	18.09.2026 12:30
	Bullish doji Star	1D	3	15.09.2026
	Belt Hold Bearish	5H	3	17.09.2026 06:00
	Harami Bullish	1H	3	18.09.2026 09:00
	Harami Cross	1H	3	18.09.2026 09:00
	Harami Bullish	30	3	18.09.2026 09:30
	Harami Cross	30	3	18.09.2026 09:30
	Belt Hold Bullish	15	3	18.09.2026 12:30
	Bullish Engulfing	15	3	18.09.2026 12:30
	Three Inside Up	15	3	18.09.2026 12:30
	Engulfing Bearish	1H	4	18.09.2026 08:00
	Belt Hold Bearish	1H	4	18.09.2026 08:00
	Belt Hold Bearish	30	4	18.09.2026 08:00
	Engulfing Bearish	30	4	18.09.2026 08:00
	Harami Bullish	15	4	18.09.2026 09:30
	Harami Cross	15	4	18.09.2026 09:30
	Harami Cross	1W	5	09.08.2026
	Bullish doji Star	1D	5	11.09.2026
	Harami Bullish	1D	5	11.09.2026
	Harami Cross	1D	5	11.09.2026
	Belt Hold Bearish	15	5	18.09.2026 08:00
	Engulfing Bearish	15	5	18.09.2026 08:00
	Bullish doji Star	1M	6	Mar 2026
	Belt Hold Bullish	5H	6	15.09.2026 09:00
	Harami Cross Bearish	30	8	17.09.2026 12:30
	Homing Pigeon	1D	9	04.09.2026
	Belt Hold Bearish	5H	9	14.09.2026 03:00
	Engulfing Bearish	5H	9	14.09.2026 03:00
	Harami Cross Bearish	15	9	17.09.2026 12:30
	Bullish doji Star	1M	10	Kas 2025
	Bullish doji Star	1W	10	05.07.2026
	Belt Hold Bullish	15	10	17.09.2026 12:15
	Bullish Engulfing	15	10	17.09.2026 12:15
	Belt Hold Bearish	1H	12	17.09.2026 07:00
	Engulfing Bearish	1H	12	17.09.2026 07:00
	Doji Star Bearish	5H	14	10.09.2026 04:00
	Gravestone Doji	5H	14	10.09.2026 04:00
	Three Outside Up	1M	15	Haz 2025
	Inverted Hammer	1D	15	27.08.2026
	Belt Hold Bullish	5H	15	08.09.2026 12:00
	Belt Hold Bearish	30	15	17.09.2026 07:30
	Engulfing Bearish	30	15	17.09.2026 07:30
	Bullish Engulfing	1M	16	May 2025
	Harami Cross Bearish	1H	16	15.09.2026 14:00
	Bullish doji Star	5H	17	07.09.2026 11:00
	Harami Cross	1M	18	Mar 2025
	Belt Hold Bearish	1D	18	21.08.2026
	Tri-Star Bullish	1H	18	15.09.2026 12:00
	Engulfing Bearish	15	19	17.09.2026 07:45
	Belt Hold Bearish	15	19	17.09.2026 07:45
	Deliberation Bearish	1M	20	Oca 2025
	Doji Star Bearish	1M	20	Oca 2025
	Harami Cross Bearish	30	20	15.09.2026 14:00
	Belt Hold Bullish	5H	22	03.09.2026 07:00
	Belt Hold Bearish	1D	23	13.08.2026
	Belt Hold Bearish	1H	24	14.09.2026 07:00
	Harami Cross Bearish	15	24	15.09.2026 14:15
	Harami Cross	1D	26	10.08.2026
	Tri-Star Bullish	15	26	15.09.2026 12:30
	Falling Three Methods	1D	27	07.08.2026
	Bullish doji Star	5H	27	31.08.2026 14:00
	Harami Bullish	5H	27	31.08.2026 14:00
	Harami Cross	5H	27	31.08.2026 14:00
	Bullish doji Star	1W	28	01.03.2026
	Belt Hold Bearish	1D	29	05.08.2026
	Belt Hold Bearish	30	29	14.09.2026 07:30
	Belt Hold Bearish	1D	30	04.08.2026
	Bullish doji Star	1M	31	Şub 2024
	Bullish doji Star	1H	31	10.09.2026 10:00
	Harami Cross Bearish	1W	32	01.02.2026
	Harami Bearish	1M	33	Ara 2023
	Harami Cross Bearish	1M	33	Ara 2023
	Belt Hold Bearish	15	33	14.09.2026 07:45
	Engulfing Bearish	15	33	14.09.2026 07:45
	Bullish doji Star	5H	34	25.08.2026 03:00
	Tri-Star Bearish	1H	34	08.09.2026 14:00
	Tri-Star Bearish	15	34	11.09.2026 14:15
	Bullish Engulfing	1M	36	Eyl 2023
	Bullish doji Star	30	36	10.09.2026 10:30
	Harami Bearish	1W	37	28.12.2025
	Harami Cross Bearish	1W	37	28.12.2025
	Tri-Star Bearish	5H	38	21.08.2026 09:00
	Tri-Star Bearish	15	38	10.09.2026 14:15
	Tri-Star Bearish	30	39	08.09.2026 14:00
	Tri-Star Bullish	30	40	08.09.2026 13:00
	Tri-Star Bearish	30	41	08.09.2026 12:00
	Tri-Star Bullish	15	41	10.09.2026 11:45
	Bullish Engulfing	1M	42	Mar 2023
	Belt Hold Bullish	1M	42	Mar 2023
	Homing Pigeon	5H	42	19.08.2026 12:00
	Bullish doji Star	1H	42	07.09.2026 08:00
	Harami Bullish	1H	42	07.09.2026 08:00
	Harami Cross	1H	42	07.09.2026 08:00
	Belt Hold Bearish	5H	43	19.08.2026 07:00
	Tri-Star Bullish	30	43	08.09.2026 10:30
	Abandoned Baby Bearish	5H	44	18.08.2026 11:00
	Harami Cross Bearish	15	44	10.09.2026 08:00
	Harami Cross Bearish	30	45	07.09.2026 10:30
	Tri-Star Bearish	15	46	08.09.2026 14:15
	Bullish doji Star	1M	47	Eki 2022
	Doji Star Bearish	1W	47	19.10.2025
	Three Outside Up	1W	47	19.10.2025
	Bullish doji Star	1D	47	10.07.2026
	Bullish Engulfing	1W	48	12.10.2025
	Bullish doji Star	30	48	07.09.2026 08:00
	Harami Bullish	30	48	07.09.2026 08:00
	Harami Cross	30	48	07.09.2026 08:00
	Tri-Star Bullish	15	48	08.09.2026 13:00
	Belt Hold Bearish	5H	49	13.08.2026 06:00
	Three Outside Down	5H	49	13.08.2026 06:00
	Tri-Star Bearish	15	49	08.09.2026 12:00
	Engulfing Bearish	5H	50	12.08.2026 10:00
	Tri-Star Bullish	30	51	04.09.2026 08:00
	Tri-Star Bullish	15	52	08.09.2026 10:45
	Falling Three Methods	1W	53	07.09.2025
	Bullish doji Star	1M	54	Mar 2022
	Homing Pigeon	1D	54	01.07.2026
	Harami Bullish	5H	54	10.08.2026 13:00
	Harami Cross	5H	54	10.08.2026 13:00
	Tri-Star Bullish	30	54	03.09.2026 12:00
	Harami Cross Bearish	15	54	07.09.2026 10:30
	Belt Hold Bearish	5H	55	10.08.2026 08:00
	Falling Three Methods	1D	57	24.06.2026
	Belt Hold Bullish	5H	57	07.08.2026 10:00
	Tri-Star Bearish	30	57	03.09.2026 08:30
	Tri-Star Bullish	15	57	07.09.2026 08:00
	Tri-Star Bullish	30	58	03.09.2026 08:00
	Belt Hold Bullish	1H	59	02.09.2026 07:00
	Bullish Engulfing	1H	59	02.09.2026 07:00
	Tri-Star Bearish	15	61	04.09.2026 14:00
	Doji Star Bearish	1W	63	29.06.2025
	Tri-Star Bullish	15	65	03.09.2026 12:00
	Belt Hold Bearish	5H	66	04.08.2026 07:00
	Belt Hold Bearish	30	66	02.09.2026 08:00
	Belt Hold Bullish	30	67	02.09.2026 07:30
	Bullish Engulfing	30	67	02.09.2026 07:30
	Dark Cloud Cover	1W	68	25.05.2025
	Shooting Star	1D	68	09.06.2026
	Tri-Star Bearish	15	68	03.09.2026 08:45
	Three Inside Up	1W	69	18.05.2025
	Doji Star Bearish	5H	69	31.07.2026 13:00
	Three Outside Up	5H	69	31.07.2026 13:00
	Bullish Engulfing	1H	69	28.08.2026 13:00
	Tri-Star Bearish	30	69	01.09.2026 12:00
	Tri-Star Bullish	15	69	03.09.2026 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

AKDH Tartışmaları

AKD Hospitality Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.284,42	-225,34	-1,67%
DAX	25.304,06	-412,65	-1,60%
Dow Jones	51.682,64	-95,40	-0,18%
US 500	7.664,6	+14,5	+0,19%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.659,13	-157,01	-1,45%
Dolar Endeksi	99,985	+0,048	+0,05%

Altın	4.397,97	-26,93	-0,61%
Gümüş	66,700	-0,449	-0,67%
Brent Petrol	103,28	+0,09	+0,09%
Ham Petrol	95,54	-0,54	-0,56%
Amerikan Pamuk No. 2	81,13	-1,04	-1,27%
Bakır	6,7123	-0,0077	-0,11%
Platin	1.799,75	-4,85	-0,27%

USD/TRY	48,7897	+0,0297	+0,06%
GAU/TRY	6.838,715	-25,367	-0,37%
USD/ZAR	16,2506	-0,0107	-0,07%
EUR/TRY	56,0523	-0,0297	-0,05%
EUR/USD	1,1480	-0,0006	-0,05%
GBP/TRY	65,3738	+0,0280	+0,04%
GBP/USD	1,3388	-0,0006	-0,04%

THY	285,50	-3,75	-1,30%
Garanti BBVA	129,90	-2,60	-1,96%
Türkiye İş Bankası	13,260	-0,110	-0,82%
Aselsan	372,75	-7,00	-1,84%
Erdemir	36,420	+0,280	+0,77%
Netaş Telekom	81,45	-2,70	-3,21%
GS Sportif	0,94	-0,03	-3,09%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
AKDH	149,95	+3,78	+2,59%
6615	33,85	+0,35	+1,04%
COLLADO	7,800	0,000	0,00%
TUYA	1,640	-0,120	-6,82%
DOMH	2,4500	+0,0100	+0,41%
Smartshares S&P/A.	4,31	+0,01	+0,23%
601168	36,03	+0,58	+1,64%
160A	1.963,00	-2,00	-0,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36.240	+2.60%	264.98M
Akbank T.A.Ş	70.70	-1.19%	211.34M
Koç Holding	214.70	-1.83%	45.05M
THY	285.50	-1.30%	35.98M
Astor Enerji	248.00	-2.94%	32.15M
Tüpraş	417.25	+1.27%	24.13M
Aselsan	372.75	-1.84%	23.96M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	59,22	+9,99%	0,01K
Hedef Portfoy Yonetimi AS	213,15	+9,98%	0,02K
Akfen Insaat Turizm ve Ticaret AS	15,34	+9,96%	25,02M
Europower Enerji	62.35	+9.96%	59.14M
Ünlü Yatırım	11,59	+9,96%	10,28M
Metro Yatırım Ortaklığı	8,730	+9,95%	1,05M
Atlas YO	6,230	+9,88%	3,63M

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	8.820	-10.00%	773.02K
Euro Kapital Yat. Ort. A.Ş.	12.510	-10.00%	379.85K
Eminiş Ambalaj	130.500	-10.00%	17.96K
Ral Yatırım	198.000	-10.00%	841.67K
Baticim Cimento	14.310	-10.00%	534.00K
ERSU	17.460	-10.00%	459.79K
Eczacıbaşı Yatırım	234.90	-10.00%	574.07K