| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 5,080 | 5,170 | 5,190 | 5,060 | 3,54M | -1.74% | |
| 5,170 | 5,230 | 5,280 | 5,100 | 4,61M | -1.15% | |
| 5,230 | 5,280 | 5,440 | 5,210 | 8,32M | -0.76% | |
| 5,270 | 5,290 | 5,320 | 5,210 | 5,10M | +0.57% | |
| 5,240 | 5,200 | 5,410 | 5,180 | 6,99M | +0.77% | |
| 5,200 | 5,250 | 5,320 | 5,200 | 3,45M | -0.95% | |
| 5,250 | 5,290 | 5,380 | 5,250 | 4,98M | -0.76% | |
| 5,290 | 5,300 | 5,340 | 5,240 | 3,95M | +0.19% | |
| 5,280 | 5,390 | 5,470 | 5,130 | 11,05M | -0.56% | |
| 5,310 | 4,940 | 5,400 | 4,910 | 16,66M | +7.71% | |
| 4,930 | 4,930 | 4,980 | 4,910 | 4,61M | +0.41% | |
| 4,910 | 4,920 | 4,990 | 4,880 | 4,39M | 0.00% | |
| 4,910 | 4,890 | 4,940 | 4,850 | 3,90M | +0.61% | |
| 4,880 | 5,010 | 5,020 | 4,880 | 4,69M | -2.59% | |
| 5,010 | 5,050 | 5,070 | 5,000 | 3,72M | -0.60% | |
| 5,040 | 4,950 | 5,070 | 4,930 | 5,02M | +1.41% | |
| 4,970 | 5,040 | 5,080 | 4,930 | 5,45M | -0.80% | |
| 5,010 | 5,010 | 5,060 | 4,920 | 7,65M | -2.53% | |
| 5,140 | 5,120 | 5,220 | 5,110 | 5,92M | +0.98% | |
| 5,090 | 5,010 | 5,090 | 4,960 | 3,50M | +1.60% | |
| 5,010 | 4,920 | 5,080 | 4,920 | 5,91M | +2.24% | |
| 4,900 | 5,050 | 5,110 | 4,810 | 6,96M | -2.58% |