Investing.com - Önde Gelen Finans Portalı

Airbnb Inc (ABNB)

Buenos Aires
Sembol
Borsa
Para
ABNBNASDAQUSD
ABNBMeksikaMXN
ABNBBIVAMXN
1ABNBMilanoEUR
6Z1TradeGateEUR
ABNBBuenos AiresARS
ABNBSViyanaEUR
ABNB-RMMoskovRUB
Döviz ARS
Feragat
8.626,50
+532,00(+6,57%)
Kapanış

ABNB Geçmiş Verileri

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
8.626,508.200,008.626,508.200,001,22K+5.63%
8.166,507.800,008.166,507.700,001,46K+7.21%
7.617,508.100,008.142,007.617,501,31K-6.53%
8.150,007.200,008.150,007.000,001,41K+13.19%
7.200,007.199,507.200,006.672,501,15K+0.01%
7.199,506.961,007.459,506.731,000,58K-0.26%
7.218,507.599,007.877,006.679,000,75K-5.01%
7.599,007.630,008.300,007.065,001,18K-5.01%
8.000,008.170,008.599,507.500,501,07K-1.48%
8.120,007.999,008.500,007.700,000,28K+1.51%
7.999,007.500,008.673,007.116,503,33K+10.62%
7.231,007.483,507.630,007.000,000,61K-2.86%
7.444,007.300,007.524,507.160,001,68K+1.23%
7.353,507.574,507.574,507.280,001,34K-2.44%
7.537,507.425,007.747,507.350,007,95K+2.57%
7.348,507.200,007.370,006.950,002,29K+5.81%
6.945,007.200,007.200,006.861,000,37K+0.36%
6.920,006.742,007.045,006.442,000,70K+3.06%
6.714,506.553,006.859,006.553,000,54K+2.53%
6.549,007.099,007.150,006.549,000,44K-5.93%
6.962,007.000,007.100,006.700,000,79K-2.83%
En Yüksek
8.673,00
Fark %
20,41
Ortalama
7.471,50
Fark
2.231,00
En Düşük
6.442,00