Son Dakika

Kapat

Ahsay Backup Software Development Co Ltd (8290)

Hong Kong

Portföy'e Ekle/Kaldır Portföye Ekle

0,035 0,000 0,00%

04:52:29 - Geciken Veriler. Döviz HKD

Hacim: 70.000
Alış/Satış: 0,032 / 0,035
Gün Aralığı: 0,031 - 0,035

Tür: Hisse senedi

Piyasa: Hong Kong

ISIN: KYG0132C1078

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

8290 Mum Grafikleri

Ahsay Backup Software Development Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Ahsay Backup Software Development hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dragonfly Doji	1W	Anlık
	Belt Hold Bullish	5H	Anlık
	Belt Hold Bullish	1H	Anlık
	Belt Hold Bullish	30	Anlık
Tamamlanmış Modeller
	Three Outside Up	1M	1	Eki 2026
	Bullish Engulfing	1M	2	Eyl 2026
	Tri-Star Bullish	1H	2	06.11.2026 10:00
	Tri-Star Bullish	30	2	06.11.2026 10:30
	Tri-Star Bullish	15	3	06.11.2026 10:45
	Deliberation Bearish	1W	4	11.10.2026
	Doji Star Bearish	1W	4	11.10.2026
	Belt Hold Bullish	5H	6	02.11.2026 07:00
	Belt Hold Bullish	1D	7	30.10.2026
	Belt Hold Bullish	5H	7	30.10.2026 09:00
	Belt Hold Bullish	1H	7	02.11.2026 08:00
	Belt Hold Bullish	30	7	02.11.2026 08:30
	Three Outside Up	1M	8	Mar 2026
	Doji Star Bearish	1D	8	29.10.2026
	Doji Star Bearish	5H	8	29.10.2026 08:00
	Shooting Star	1M	9	Şub 2026
	Bullish Engulfing	1M	9	Şub 2026
	Inverted Hammer	1M	9	Şub 2026
	On Neck Bearish	1W	9	06.09.2026
	Bullish Engulfing	1D	9	28.10.2026
	Belt Hold Bullish	5H	9	28.10.2026 07:00
	Bullish Engulfing	5H	9	28.10.2026 07:00
	Doji Star Bearish	1H	10	28.10.2026 10:00
	Doji Star Bearish	30	10	28.10.2026 10:30
	Belt Hold Bullish	15	10	30.10.2026 10:45
	Belt Hold Bullish	1D	11	26.10.2026
	Belt Hold Bullish	1H	11	28.10.2026 09:00
	Bullish Engulfing	1H	11	28.10.2026 09:00
	Belt Hold Bullish	30	11	28.10.2026 09:30
	Bullish Engulfing	30	11	28.10.2026 09:30
	Harami Cross Bearish	1M	12	Kas 2025
	Bullish Hammer	1W	12	16.08.2026
	Doji Star Bearish	15	12	28.10.2026 10:45
	On Neck Bearish	1W	13	09.08.2026
	Doji Star Bearish	1D	13	22.10.2026
	Belt Hold Bullish	15	13	28.10.2026 09:45
	Bullish Engulfing	15	13	28.10.2026 09:45
	Belt Hold Bullish	1D	14	21.10.2026
	Doji Star Bearish	5H	14	22.10.2026 06:00
	Belt Hold Bullish	1H	14	26.10.2026 08:00
	Belt Hold Bullish	30	14	26.10.2026 08:30
	Bullish doji Star	1W	16	19.07.2026
	Dragonfly Doji	1W	16	19.07.2026
	Doji Star Bearish	1H	16	22.10.2026 10:00
	Doji Star Bearish	30	16	22.10.2026 10:30
	Belt Hold Bullish	15	16	26.10.2026 08:45
	Bullish Engulfing	1M	17	Haz 2025
	Bullish Hammer	1W	17	12.07.2026
	Tri-Star Bearish	1H	18	21.10.2026 06:00
	Tri-Star Bearish	30	18	21.10.2026 06:30
	Dragonfly Doji	1M	19	Nis 2025
	Doji Star Bearish	15	19	21.10.2026 10:45
	Bullish doji Star	1M	20	Mar 2025
	Harami Bullish	1M	20	Mar 2025
	Harami Cross	1M	20	Mar 2025
	Doji Star Bearish	1D	20	12.10.2026
	Tri-Star Bullish	5H	20	14.10.2026 08:00
	Stick Sandwich	1M	21	Şub 2025
	Tri-Star Bearish	5H	21	14.10.2026 03:00
	Tri-Star Bearish	15	21	21.10.2026 06:45
	Tri-Star Bullish	1H	22	14.10.2026 10:00
	Tri-Star Bullish	30	22	14.10.2026 10:30
	Doji Star Bearish	5H	23	12.10.2026 06:00
	Tri-Star Bearish	1H	23	14.10.2026 05:00
	Tri-Star Bearish	30	23	14.10.2026 05:30
	Harami Cross Bearish	1M	24	Kas 2024
	Belt Hold Bullish	5H	24	09.10.2026 08:00
	Bullish Engulfing	5H	24	09.10.2026 08:00
	Three Outside Up	1M	25	Eki 2024
	Doji Star Bearish	1H	25	12.10.2026 10:00
	Bullish Engulfing	1M	26	Eyl 2024
	Belt Hold Bullish	1H	26	09.10.2026 10:00
	Bullish Engulfing	1H	26	09.10.2026 10:00
	Dragonfly Doji	1M	27	Ağu 2024
	Belt Hold Bullish	1W	27	03.05.2026
	Bullish Engulfing	1W	27	03.05.2026
	Belt Hold Bullish	1D	27	30.09.2026
	Doji Star Bearish	30	27	09.10.2026 10:30
	Three Outside Up	30	27	09.10.2026 10:30
	Tri-Star Bearish	15	27	14.10.2026 05:30
	Bullish Engulfing	30	28	09.10.2026 10:00
	Belt Hold Bullish	30	28	09.10.2026 10:00
	Inverted Hammer	1M	29	Haz 2024
	Doji Star Bearish	1W	29	19.04.2026
	Three Outside Up	1M	30	May 2024
	Three Inside Up	1W	30	12.04.2026
	Bullish Engulfing	1M	31	Nis 2024
	Harami Bullish	1W	31	05.04.2026
	Harami Cross	1W	31	05.04.2026
	Doji Star Bearish	1D	31	24.09.2026
	Belt Hold Bullish	5H	31	30.09.2026 09:00
	Belt Hold Bullish	1H	31	05.10.2026 10:00
	Doji Star Bearish	15	32	09.10.2026 10:30
	Three Outside Up	15	32	09.10.2026 10:30
	Doji Star Bearish	1M	33	Şub 2024
	Bullish Engulfing	5H	33	28.09.2026 07:00
	Deliberation Bearish	1D	34	21.09.2026
	Doji Star Bearish	1D	34	21.09.2026
	Hanging Man	1D	34	21.09.2026
	Dragonfly Bearish	1D	34	21.09.2026
	Dragonfly Doji	5H	34	28.09.2026 02:00
	Tri-Star Bearish	30	34	05.10.2026 10:00
	Doji Star Bearish	1H	35	30.09.2026 10:00
	Doji Star Bearish	5H	36	24.09.2026 08:00
	Belt Hold Bullish	1H	36	30.09.2026 09:00
	Belt Hold Bearish	1D	37	16.09.2026
	Deliberation Bearish	15	37	06.10.2026 10:45
	Doji Star Bearish	15	37	06.10.2026 10:45
	Harami Cross Bearish	5H	38	23.09.2026 02:00
	Doji Star Bearish	30	38	30.09.2026 10:30
	Belt Hold Bullish	15	38	05.10.2026 10:45
	Doji Star Bearish	1W	39	08.02.2026
	Belt Hold Bullish	5H	39	22.09.2026 06:00
	Belt Hold Bullish	30	39	30.09.2026 09:00
	Doji Star Bearish	5H	40	21.09.2026 10:00
	Doji Star Bearish	30	40	29.09.2026 10:30
	Belt Hold Bearish	1W	41	25.01.2026
	Belt Hold Bullish	1D	41	10.09.2026
	Kicking Bearish	1H	41	28.09.2026 05:00
	Belt Hold Bullish	15	41	05.10.2026 10:00
	Bullish Engulfing	1W	43	11.01.2026
	Dragonfly Doji	1W	44	04.01.2026
	Doji Star Bearish	1H	44	23.09.2026 10:00
	Doji Star Bearish	15	45	30.09.2026 10:45
	Belt Hold Bullish	15	46	30.09.2026 09:15
	Belt Hold Bullish	1W	47	14.12.2025
	Doji Star Bearish	1H	47	22.09.2026 10:00
	Doji Star Bearish	30	47	25.09.2026 10:30
	Doji Star Bearish	15	47	29.09.2026 10:45
	Dragonfly Doji	1W	48	07.12.2025
	Belt Hold Bullish	1D	48	02.09.2026
	Harami Cross Bearish	5H	48	15.09.2026 09:00
	Belt Hold Bullish	1H	48	22.09.2026 08:00
	Bullish doji Star	1W	49	30.11.2025
	Dragonfly Doji	1W	49	30.11.2025
	Harami Bullish	1W	49	30.11.2025
	Harami Cross	1W	49	30.11.2025
	Doji Star Bearish	30	50	23.09.2026 10:30
	Belt Hold Bullish	1W	51	16.11.2025
	Belt Hold Bullish	1W	52	09.11.2025
	Bullish doji Star	1W	53	02.11.2025
	Doji Star Bearish	30	53	22.09.2026 10:30
	Belt Hold Bullish	5H	54	10.09.2026 04:00
	Belt Hold Bullish	30	54	22.09.2026 08:00
	Doji Star Bearish	15	54	25.09.2026 10:45
	Tri-Star Bearish	1H	55	16.09.2026 08:00
	Deliberation Bearish	1W	56	12.10.2025
	Doji Star Bearish	1W	56	12.10.2025
	Tri-Star Bullish	30	56	21.09.2026 08:30
	Three Outside Up	1W	57	05.10.2025
	Bullish Hammer	1D	57	20.08.2026
	Doji Star Bearish	15	57	23.09.2026 10:45
	Bullish Engulfing	1W	58	28.09.2025
	Deliberation Bearish	1H	58	15.09.2026 08:00
	Doji Star Bearish	1H	58	15.09.2026 08:00
	Bullish Engulfing	1M	59	Ara 2021
	Tri-Star Bearish	15	59	23.09.2026 06:45
	Harami Cross Bearish	1M	61	Eki 2021
	Belt Hold Bullish	1D	61	14.08.2026
	Tri-Star Bullish	5H	61	02.09.2026 06:00
	Doji Star Bearish	1H	61	14.09.2026 10:00
	Tri-Star Bullish	15	61	22.09.2026 08:15
	Deliberation Bearish	1W	62	31.08.2025
	Doji Star Bearish	1W	62	31.08.2025
	Belt Hold Bullish	1H	62	14.09.2026 09:00
	Tri-Star Bearish	15	62	22.09.2026 08:00
	Three Outside Up	1M	63	Ağu 2021
	Bullish Engulfing	1M	64	Tem 2021
	Tri-Star Bullish	15	64	21.09.2026 08:45
	Three Inside Up	1W	65	10.08.2025
	Tri-Star Bearish	15	65	21.09.2026 08:00
	Harami Cross	1W	66	03.08.2025
	Harami Bullish	1W	66	03.08.2025
	Bullish doji Star	1W	66	03.08.2025
	Tri-Star Bullish	30	66	16.09.2026 04:30
	Belt Hold Bearish	1W	67	27.07.2025
	Dark Cloud Cover	1W	67	27.07.2025
	Belt Hold Bullish	1H	67	10.09.2026 05:00
	Tri-Star Bearish	30	67	15.09.2026 10:30
	Deliberation Bearish	1M	68	Mar 2021
	Doji Star Bearish	1M	68	Mar 2021
	Bullish Engulfing	1W	68	20.07.2025
	Bullish Hammer	1D	69	04.08.2026
	Belt Hold Bullish	5H	69	26.08.2026 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

8290 Tartışmaları

Ahsay Backup Software Development Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.712,67	+230,07	+2,00%
DAX	26.267,19	+446,83	+1,73%
Dow Jones	52.389,75	+1.104,02	+2,15%
US 500	7.559,8	+10,0	+0,13%
Nikkei 225	60.386,00	+1.610,50	+2,74%
FTSE 100	10.782,87	+108,93	+1,02%
Dolar Endeksi	101,610	+0,050	+0,05%

Altın	4.123,45	+8,95	+0,22%
Gümüş	53,083	+0,390	+0,74%
Brent Petrol	92,05	-0,14	-0,15%
Ham Petrol	86,22	-0,63	-0,73%
Amerikan Pamuk No. 2	79,19	+0,41	+0,52%
Bakır	6,3670	-0,0145	-0,23%
Platin	1.575,35	-4,00	-0,25%

USD/TRY	50,2314	+0,0605	+0,12%
GAU/TRY	6.644,179	-38,872	-0,58%
USD/ZAR	16,3862	+0,0146	+0,09%
EUR/TRY	56,3442	-0,0566	-0,10%
EUR/USD	1,1218	-0,0006	-0,05%
GBP/TRY	67,5052	-0,0252	-0,04%
GBP/USD	1,3438	0,0000	0,00%

THY	310,00	+10,75	+3,59%
Garanti BBVA	153,10	+8,80	+6,10%
Türkiye İş Bankası	13,700	+0,410	+3,09%
Aselsan	337,75	+6,00	+1,81%
Erdemir	32,760	+1,700	+5,47%
Netaş Telekom	72,10	+0,90	+1,26%
GS Sportif	0,75	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	8290	0,035	0,000	0,00%
	Gestielle Absolut.	20,642	+0,016	+0,08%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	38,740	+4,03%	231,62M
Akbank T.A.Ş	70,95	+3,35%	138,35M
Garanti BBVA	153,10	+6,10%	50,31M
THY	310,00	+3,59%	47,78M
Tüpraş	332,25	-1,56%	38,21M
Koç Holding	212,40	+3,06%	33,71M
Aselsan	337,75	+1,81%	33,27M

İsim	Son Fiyat	Fark %	Hac.
Kardemir Celik Sanayi AS	38,06	+10,00%	7,48M
Birlik Mensucat A.Ş.	6,600	+10,00%	197,36K
Say Yenilenebilir Enerji Ekipmanları	36,960	+10,00%	139,65K
Forte Bilgi İletişim	88,05	+9,99%	506,13K
Panelsan Çatı Cephe Sistemleri	30,60	+9,99%	120,61K
Datagate	49,600	+9,98%	592,47K
Kuyaş Yatırım	9,590	+9,98%	34,22M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Özsu Balık Üretim	32,76	-10,00%	6,26M
Hedef Portfoy Yonetimi AS	0,99	-10,00%	8,04M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,330	-10,00%	23,60M
Özata Denizcilik	91,90	-9,99%	2,07M
Hedef Portfoy Yonetimi AS	407,10	-9,99%	1,00
Sparta Portfoy Yonetimi AS	19,26	-9,96%	0,07K