Africa Oil Corp (AOIFF)

1,9650
-0,0553(-2,74%)
Kapanış Sonrası
1,9730
+0,0080(+0,4071%)
- Geciken Veriler
  • Hacim:
    1.011.676
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    1,9400 - 2,0738
Bugün olağan dışı işlem hacmi görüldü

Africa Oil Corp son üç ayda günlük ortalama hisse işlemi miktarını iki kat (ya da daha fazla) artırdı. Daha yüksek hacimler genellikle yeni trendlere ve hisse fiyatında daha büyük hareketlere işaret eder.

AOIFF Geçmiş Verileri

Zaman:
Günlük
04.01.2023 - 04.02.2023
1,96501,96002,07381,94001,01M-2.74%
2,02031,94002,05001,940095,37K-1.45%
2,05002,17002,17001,9950285,71K-1.61%
2,08352,07002,09002,030030,88K+0.24%
2,07852,02002,11001,9200123,51K-1.96%
2,12002,08712,20002,078189,61K+0.71%
2,10502,11002,11002,068025,28K-0.24%
2,11002,08002,11002,0300142,71K+0.48%
2,10002,06002,11002,0600239,19K+2.94%
2,04001,99042,05491,9900166,11K+3.63%
1,96861,91201,96861,9100113,02K+3.61%
1,90001,88001,93701,859076,91K+1.06%
1,88001,84001,96001,8400225,50K+0.48%
1,87101,85001,90001,850090,06K+1.19%
1,84901,84501,84901,800052,22K+1.59%
1,82001,76001,83001,760083,85K+3.41%
1,76001,71001,76001,710048,86K+1.15%
1,74001,86001,86001,7192102,00K-0.57%
1,75001,74001,79001,7400115,54K0.00%
1,75001,75501,76521,7400140,98K+0.58%
1,73991,73001,75001,720080,16K+0.57%
1,73001,83001,83001,7200126,01K-1.70%
En Yüksek: 2,2000En Düşük: 1,7100Fark: 0,4900Ortalama: 1,9287Fark %: 11,6541