Advanced Micro Fabrication Inc (688012)

Şanghay
99,24
-1,09(-1,09%)
  • Hacim:
    3.321.675
  • Alış/Satış:
    99,24/99,26
  • Gün Aralığı:
    99,00 - 101,30

688012 Geçmiş Verileri

Zaman:
Günlük
04.11.2022 - 04.12.2022
99,24100,10101,2999,013,32M-1.09%
100,3399,88102,6299,345,98M+1.96%
98,4099,13100,2997,434,45M-1.02%
99,4197,0199,8096,755,61M+1.58%
97,8696,0098,4895,503,50M-0.35%
98,20100,28103,2798,205,67M-2.24%
100,45101,79101,8099,503,83M-0.49%
100,94101,26101,9197,956,17M-0.98%
101,94102,50103,3099,035,67M-0.88%
102,84102,09104,98101,534,05M-0.24%
103,09103,76107,48102,896,84M-1.33%
104,48102,00104,4897,0715,35M-2.32%
106,96108,97109,49106,116,89M-1.87%
109,00105,30113,40104,6614,93M+3.01%
105,82105,33109,99103,527,71M+0.59%
105,20108,91109,99105,207,11M+1.37%
103,78107,30108,90103,3510,34M-3.71%
107,78109,50110,60107,754,77M-1.12%
109,00108,75110,00107,026,57M-0.21%
109,23113,08115,71108,0012,68M-4.51%
114,39115,00115,93112,587,87M-0.68%
En Yüksek: 115,93En Düşük: 95,50Fark: 20,43Ortalama: 103,73Fark %: -13,83