Son Dakika

Kapat

Adcorp (ADRJ)

Johannesburg

Portföy'e Ekle/Kaldır Portföye Ekle

639 +14 +2,24%

11/09 - Kapanış. Döviz ZAR

Hacim: 2.496
Alış/Satış: 625 / 640
Gün Aralığı: 639 - 640

Tür: Hisse senedi

Piyasa: Güney Afrika

ISIN: ZAE000000139

S/N: ADR

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ADRJ Mum Grafikleri

Adcorp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Adcorp hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Tri-Star Bearish	1H	Anlık
	Tri-Star Bearish	30	Anlık
	Tri-Star Bearish	15	Anlık
Tamamlanmış Modeller
	Inverted Hammer	1W	2	23.08.2026
	Belt Hold Bullish	1D	2	09.09.2026
	Tri-Star Bullish	1H	2	10.09.2026 16:00
	Tri-Star Bullish	30	2	10.09.2026 16:30
	Tri-Star Bullish	15	2	10.09.2026 16:45
	Inverted Hammer	1W	3	16.08.2026
	Doji Star Bearish	1M	4	May 2026
	Three Outside Up	1M	4	May 2026
	Tri-Star Bearish	15	4	10.09.2026 10:00
	Bullish Engulfing	1M	5	Nis 2026
	Belt Hold Bullish	1W	5	02.08.2026
	Dragonfly Bearish	1D	5	04.09.2026
	Doji Star Bearish	1D	5	04.09.2026
	Hanging Man	1D	5	04.09.2026
	Bullish doji Star	5H	5	08.09.2026 17:00
	Harami Bullish	5H	5	08.09.2026 17:00
	Harami Cross	5H	5	08.09.2026 17:00
	Belt Hold Bullish	1D	6	03.09.2026
	Bullish Engulfing	1D	6	03.09.2026
	Belt Hold Bullish	1D	8	01.09.2026
	Harami Bullish	1M	9	Ara 2025
	Harami Cross	1M	9	Ara 2025
	Harami Cross Bearish	5H	9	07.09.2026 11:00
	Harami Cross	1D	10	28.08.2026
	Harami Bullish	1D	10	28.08.2026
	Bullish doji Star	30	10	08.09.2026 17:00
	Harami Bullish	30	10	08.09.2026 17:00
	Harami Cross	30	10	08.09.2026 17:00
	Bullish doji Star	15	10	08.09.2026 17:15
	Harami Bullish	15	10	08.09.2026 17:15
	Harami Cross	15	10	08.09.2026 17:15
	Belt Hold Bearish	1D	11	27.08.2026
	Dark Cloud Cover	1D	11	27.08.2026
	Belt Hold Bullish	1D	12	26.08.2026
	Three Outside Up	1D	12	26.08.2026
	Bullish Engulfing	1D	13	25.08.2026
	Belt Hold Bullish	1D	13	25.08.2026
	Belt Hold Bullish	5H	14	03.09.2026 07:00
	Tri-Star Bullish	30	14	08.09.2026 12:00
	Tri-Star Bullish	15	14	08.09.2026 12:00
	Three Inside Up	1M	16	May 2025
	Harami Bullish	1D	16	20.08.2026
	Harami Cross	1D	16	20.08.2026
	Tri-Star Bearish	1H	16	07.09.2026 11:00
	Harami Bullish	1M	17	Nis 2025
	Harami Cross	1M	17	Nis 2025
	Belt Hold Bullish	5H	17	01.09.2026 10:00
	Tri-Star Bearish	30	17	07.09.2026 11:00
	Belt Hold Bearish	1D	18	18.08.2026
	Falling Three Methods	5H	18	31.08.2026 14:00
	Tri-Star Bearish	1H	18	04.09.2026 14:00
	Bullish doji Star	1M	19	Şub 2025
	Harami Bullish	1M	19	Şub 2025
	Harami Cross	1M	19	Şub 2025
	Harami Bearish	1W	19	26.04.2026
	Tri-Star Bullish	30	19	04.09.2026 17:00
	Tri-Star Bullish	15	20	04.09.2026 17:00
	Harami Bullish	5H	21	27.08.2026 15:00
	Harami Cross	5H	21	27.08.2026 15:00
	Tri-Star Bearish	15	21	04.09.2026 14:00
	Belt Hold Bullish	1D	22	12.08.2026
	Belt Hold Bearish	5H	22	27.08.2026 10:00
	Engulfing Bearish	5H	22	27.08.2026 10:00
	Tri-Star Bearish	1H	23	03.09.2026 10:00
	Inverted Hammer	1W	24	22.03.2026
	Belt Hold Bullish	5H	24	26.08.2026 09:00
	Three Outside Up	1M	25	Ağu 2024
	Belt Hold Bearish	5H	25	25.08.2026 13:00
	Tri-Star Bullish	30	25	03.09.2026 11:00
	Bullish Engulfing	1M	26	Tem 2024
	Tri-Star Bearish	30	26	03.09.2026 10:30
	Tri-Star Bullish	15	26	03.09.2026 11:15
	Three Outside Up	1D	27	04.08.2026
	Tri-Star Bullish	5H	27	24.08.2026 17:00
	Bullish doji Star	1H	27	01.09.2026 11:00
	Harami Bullish	1H	27	01.09.2026 11:00
	Harami Cross	1H	27	01.09.2026 11:00
	Tri-Star Bearish	15	27	03.09.2026 10:30
	Belt Hold Bullish	1D	28	03.08.2026
	Bullish Engulfing	1D	28	03.08.2026
	Belt Hold Bearish	1H	28	31.08.2026 17:00
	Engulfing Bearish	1H	28	31.08.2026 17:00
	Falling Three Methods	1M	30	Mar 2024
	Harami Cross	1D	32	28.07.2026
	Harami Bullish	1D	32	28.07.2026
	Bullish Hammer	1D	33	27.07.2026
	Harami Bullish	5H	33	20.08.2026 08:00
	Harami Cross	5H	33	20.08.2026 08:00
	Tri-Star Bullish	1H	33	27.08.2026 17:00
	Tri-Star Bearish	30	33	31.08.2026 17:30
	Belt Hold Bearish	1W	34	11.01.2026
	Tri-Star Bearish	1H	34	27.08.2026 13:00
	Harami Cross Bearish	15	35	31.08.2026 17:45
	Hanging Man	1W	36	28.12.2025
	Belt Hold Bullish	15	36	31.08.2026 17:30
	Tri-Star Bearish	5H	37	18.08.2026 11:00
	Three Outside Up	1M	39	Haz 2023
	Tri-Star Bullish	30	39	27.08.2026 17:30
	Bullish Engulfing	1M	40	May 2023
	Tri-Star Bearish	30	40	27.08.2026 13:00
	Doji Star Bearish	1D	41	15.07.2026
	Hanging Man	1D	41	15.07.2026
	Dragonfly Bearish	1D	41	15.07.2026
	Dragonfly Doji	1D	41	15.07.2026
	Belt Hold Bullish	1H	41	25.08.2026 17:00
	Belt Hold Bullish	1D	42	14.07.2026
	Belt Hold Bearish	1H	42	25.08.2026 13:00
	Tri-Star Bullish	15	44	27.08.2026 17:45
	Tri-Star Bearish	15	45	27.08.2026 13:15
	Morning Doji Star	1W	46	19.10.2025
	Three Inside Up	1W	46	19.10.2025
	Doji Star Bearish	1D	46	08.07.2026
	Belt Hold Bullish	5H	46	11.08.2026 14:00
	Bullish Engulfing	5H	46	11.08.2026 14:00
	Tri-Star Bullish	1H	46	24.08.2026 15:00
	Bullish doji Star	30	46	26.08.2026 11:00
	Bullish doji Star	1M	47	Eki 2022
	Bullish doji Star	1W	47	12.10.2025
	Harami Bullish	1W	47	12.10.2025
	Harami Cross	1W	47	12.10.2025
	Belt Hold Bullish	1D	47	07.07.2026
	Homing Pigeon	5H	47	11.08.2026 09:00
	Tri-Star Bearish	1H	47	24.08.2026 12:00
	Belt Hold Bullish	1D	48	06.07.2026
	Bullish Engulfing	1D	48	06.07.2026
	Engulfing Bearish	5H	48	07.08.2026 15:00
	Bullish doji Star	30	48	25.08.2026 17:00
	Harami Bullish	30	48	25.08.2026 17:00
	Harami Cross	30	48	25.08.2026 17:00
	Three Black Crows	1M	49	Ağu 2022
	Harami Cross Bearish	1D	49	03.07.2026
	Harami Bullish	5H	49	07.08.2026 10:00
	Harami Cross	5H	49	07.08.2026 10:00
	Tri-Star Bearish	15	49	26.08.2026 14:30
	Hanging Man	1W	50	21.09.2025
	Dragonfly Bearish	1W	50	21.09.2025
	Deliberation Bearish	1D	51	01.07.2026
	Doji Star Bearish	1D	51	01.07.2026
	Hanging Man	1D	51	01.07.2026
	Dragonfly Bearish	1D	51	01.07.2026
	Bullish doji Star	15	51	26.08.2026 11:15
	Harami Cross	1W	52	07.09.2025
	Belt Hold Bearish	1W	53	31.08.2025
	Engulfing Bearish	1W	53	31.08.2025
	Tri-Star Bearish	5H	53	05.08.2026 08:00
	Harami Bullish	1H	53	20.08.2026 11:00
	Harami Cross	1H	53	20.08.2026 11:00
	Bullish doji Star	15	53	25.08.2026 17:00
	Harami Bullish	15	53	25.08.2026 17:00
	Harami Cross	15	53	25.08.2026 17:00
	Belt Hold Bearish	15	54	25.08.2026 13:15
	Bullish doji Star	1D	55	25.06.2026
	Tri-Star Bearish	30	55	24.08.2026 12:00
	Bullish doji Star	1M	56	Oca 2022
	Harami Cross Bearish	5H	56	04.08.2026 07:00
	Bullish Hammer	1M	57	Ara 2021
	Falling Three Methods	1D	57	23.06.2026
	Tri-Star Bearish	1H	57	18.08.2026 15:00
	Abandoned Baby Bullish	5H	58	03.08.2026 11:00
	Morning Doji Star	5H	58	03.08.2026 11:00
	Morning Star	5H	58	03.08.2026 11:00
	Harami Cross	1M	59	Eki 2021
	Harami Bullish	1W	59	20.07.2025
	Harami Cross	1W	59	20.07.2025
	Bullish doji Star	5H	59	03.08.2026 06:00
	Tri-Star Bullish	15	59	24.08.2026 15:30
	Abandoned Baby Bearish	1W	60	13.07.2025
	Tri-Star Bearish	1H	60	17.08.2026 13:00
	Tri-Star Bearish	15	60	24.08.2026 12:00
	Doji Star Bearish	1W	61	06.07.2025
	Belt Hold Bearish	1D	61	17.06.2026
	Engulfing Bearish	1D	61	17.06.2026
	Tri-Star Bullish	30	61	20.08.2026 11:30
	Harami Bullish	1M	62	Tem 2021
	Harami Cross	1M	62	Tem 2021
	Harami Cross Bearish	1D	62	15.06.2026
	Engulfing Bearish	1W	63	22.06.2025
	Harami Bullish	30	63	19.08.2026 17:00
	Harami Cross	30	63	19.08.2026 17:00
	Three Black Crows	1M	66	Mar 2021
	Tri-Star Bearish	30	66	18.08.2026 15:00
	Tri-Star Bullish	15	66	20.08.2026 11:45
	Three Outside Up	1W	67	25.05.2025
	Dragonfly Doji	1D	67	08.06.2026
	Belt Hold Bullish	5H	67	27.07.2026 14:00
	Tri-Star Bullish	1H	67	12.08.2026 12:00
	Bullish Engulfing	1W	68	18.05.2025
	Dragonfly Doji	1D	68	05.06.2026
	Harami Bullish	1D	68	05.06.2026
	Harami Cross	1D	68	05.06.2026
	Tri-Star Bullish	30	68	17.08.2026 17:30
	Tri-Star Bearish	30	69	17.08.2026 13:30
	Tri-Star Bearish	15	69	19.08.2026 13:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ADRJ Tartışmaları

Adcorp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.467,25	+73,40	+0,51%
DAX	25.568,56	+207,41	+0,82%
Dow Jones	52.573,29	+509,19	+0,98%
US 500	7.657,4	+65,6	+0,86%
Nikkei 225	64.011,34	-1.259,61	-1,93%
FTSE 100	10.650,44	+41,52	+0,39%
Dolar Endeksi	98,840	+0,040	+0,04%

Altın	4.390,00	-17,30	-0,39%
Gümüş	65,020	+0,090	+0,14%
Brent Petrol	104,47	-3,16	-2,94%
Ham Petrol	99,99	-2,49	-2,43%
Amerikan Pamuk No. 2	86,19	-2,03	-2,30%
Bakır	6,5600	+0,0100	+0,15%
Platin	1.801,60	+0,50	+0,03%

USD/TRY	48,6106	+0,1034	+0,21%
GAU/TRY	6.786,876	+50,031	+0,74%
USD/ZAR	16,1515	+0,0477	+0,30%
EUR/TRY	56,4431	+0,0512	+0,09%
EUR/USD	1,1596	-0,0003	-0,03%
GBP/TRY	65,8090	+0,1719	+0,26%
GBP/USD	1,3523	-0,0004	-0,03%

THY	300,25	+1,00	+0,33%
Garanti BBVA	134,20	+0,80	+0,60%
Türkiye İş Bankası	13,930	+0,190	+1,38%
Aselsan	393,75	-4,75	-1,19%
Erdemir	39,400	+0,420	+1,08%
Netaş Telekom	94,90	-2,15	-2,22%
GS Sportif	1,03	+0,01	+0,98%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
ADRJ	639	+14	+2,24%
RRS	0,001	0,000	0,00%
COAS	82,200	-3,000	-3,52%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,820	+1,81%	6,52B
Türkiye İş Bankası	13,930	+1,38%	781,45M
Katılımevim Tasarruf	37,64	-10,00%	390,66M
Vakıfbank	38,080	+9,99%	258,45M
Akbank T.A.Ş	72,70	+0,83%	198,45M
THY	300,25	+0,33%	36,18M
Aselsan	393,75	-1,19%	24,34M

İsim	Son Fiyat	Fark %	Hac.
Egeplast	6,160	+10,00%	13,11M
Bahadır Kimya	183,70	+10,00%	2,00M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	0,00K
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	275,000	+10,00%	24,02K
Vakıfbank	38,080	+9,99%	258,45M
Ege Endüstri Ve Tic. A.Ş.	6,027.50	+9.99%	46.82K
Mogan Enerji	14,76	+9,99%	30,90M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	1,08	-10,00%	6,04M
Nasmed Özel Sağlık Hizmetleri	10,26	-10,00%	23,55M
Selçuk Ecza Deposu	360.000	-10.00%	236.16K
Katılımevim Tasarruf	37,64	-10,00%	390,66M
Pasifik Eurasia Lojistik	93,70	-9,99%	44,89M
Gündoğdu Gıda	905,50	-9,99%	412,94K
Karsan Otomotiv	14,860	-9,99%	56,22M