Son Dakika

Kapat

Allied Cooperative Insurance Group SJSC (8150)

Suudi Arabistan

Portföy'e Ekle/Kaldır Portföye Ekle

6,26 +0,26 +4,33%

05/11 - Kapanış. Döviz SAR

Hacim: 971.136
Alış/Satış: 6,26 / 6,29
Gün Aralığı: 6,06 - 6,46

Tür: Hisse senedi

Piyasa: Suudi Arabistan

ISIN: SA000A0SR838

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

8150 Mum Grafikleri

Allied Cooperative Insurance Group SJSC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Allied Insurance hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1W	Anlık
	Shooting Star	5H	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1W	1	25.10.2026
	Harami Bearish	5H	2	04.11.2026 14:00
	Dragonfly Doji	15	3	05.11.2026 14:30
	Harami Bullish	15	3	05.11.2026 14:30
	Harami Cross	15	3	05.11.2026 14:30
	Engulfing Bearish	1D	4	01.11.2026
	Evening Doji Star	1D	4	01.11.2026
	Belt Hold Bearish	15	4	05.11.2026 14:15
	Engulfing Bearish	15	4	05.11.2026 14:15
	Belt Hold Bullish	1W	5	27.09.2026
	Doji Star Bearish	1D	5	29.10.2026
	Deliberation Bearish	1D	5	29.10.2026
	Advance Block Bearish	1D	5	29.10.2026
	Three Inside Up	1H	5	05.11.2026 10:00
	Harami Bullish	1H	6	04.11.2026 15:00
	Harami Cross	1H	6	04.11.2026 15:00
	Doji Star Bearish	1H	10	04.11.2026 11:00
	Doji Star Bearish	5H	11	29.10.2026 08:00
	Deliberation Bearish	15	11	05.11.2026 12:30
	Doji Star Bearish	15	11	05.11.2026 12:30
	Three Outside Up	1W	12	09.08.2026
	Bullish Engulfing	1W	13	02.08.2026
	Three Black Crows	1W	14	26.07.2026
	Belt Hold Bullish	1D	14	18.10.2026
	Belt Hold Bullish	15	14	05.11.2026 11:45
	On Neck Bearish	15	15	05.11.2026 11:30
	Deliberation Bearish	5H	16	26.10.2026 15:00
	Evening Doji Star	15	16	05.11.2026 11:15
	Evening Star	15	16	05.11.2026 11:15
	Bullish Hammer	1M	17	Haz 2025
	Doji Star Bearish	15	17	05.11.2026 11:00
	Deliberation Bearish	15	17	05.11.2026 11:00
	Harami Cross Bearish	1H	18	02.11.2026 15:00
	Bullish doji Star	1M	19	Nis 2025
	Engulfing Bearish	1M	20	Mar 2025
	Upside Gap Three Methods	1M	20	Mar 2025
	Belt Hold Bearish	1D	21	07.10.2026
	Three Inside Up	30	21	04.11.2026 10:00
	Morning Doji Star	1W	22	31.05.2026
	Morning Star	1W	22	31.05.2026
	Harami Cross	5H	22	21.10.2026 15:00
	Bullish doji Star	5H	22	21.10.2026 15:00
	Harami Bullish	5H	22	21.10.2026 15:00
	Harami Bullish	30	22	03.11.2026 15:00
	Harami Cross	30	22	03.11.2026 15:00
	Bullish doji Star	1W	23	17.05.2026
	Three Inside Up	1D	23	05.10.2026
	Harami Bullish	1D	24	04.10.2026
	Harami Cross	1D	24	04.10.2026
	Belt Hold Bullish	30	24	03.11.2026 14:00
	Inverted Hammer	30	24	03.11.2026 14:00
	Harami Bullish	1H	25	01.11.2026 14:00
	Harami Cross	1H	25	01.11.2026 14:00
	Three Black Crows	15	26	04.11.2026 14:15
	Deliberation Bearish	1D	27	29.09.2026
	Harami Bullish	1M	28	Tem 2024
	Harami Cross	1M	28	Tem 2024
	Belt Hold Bearish	15	28	04.11.2026 13:45
	Belt Hold Bullish	1D	29	27.09.2026
	Belt Hold Bullish	5H	29	18.10.2026 07:00
	Falling Three Methods	1H	29	01.11.2026 10:00
	Three Outside Up	30	29	03.11.2026 11:30
	Harami Cross Bearish	1H	30	29.10.2026 15:00
	Bullish Engulfing	30	30	03.11.2026 11:00
	Inverted Hammer	30	30	03.11.2026 11:00
	Harami Bullish	1D	31	22.09.2026
	Harami Cross	1D	31	22.09.2026
	Bullish Engulfing	1H	31	29.10.2026 14:00
	Morning Doji Star	1H	31	29.10.2026 14:00
	Morning Star	1H	31	29.10.2026 14:00
	Three Inside Up	1H	31	29.10.2026 14:00
	Bullish Engulfing	15	31	04.11.2026 13:00
	Bullish doji Star	1H	32	29.10.2026 13:00
	Harami Bullish	1H	32	29.10.2026 13:00
	Harami Cross	1H	32	29.10.2026 13:00
	Harami Cross Bearish	30	33	02.11.2026 15:00
	Bullish Engulfing	30	34	02.11.2026 14:30
	Doji Star Bearish	1H	36	28.10.2026 15:00
	Harami Cross Bearish	15	37	04.11.2026 11:30
	Separating Lines Bullish	15	38	04.11.2026 11:15
	Belt Hold Bearish	15	39	04.11.2026 11:00
	Harami Cross	5H	40	08.10.2026 12:00
	Harami Bullish	5H	40	08.10.2026 12:00
	Engulfing Bearish	1D	41	08.09.2026
	Three Black Crows	5H	41	08.10.2026 07:00
	Bullish doji Star	30	41	02.11.2026 11:00
	Advance Block Bearish	15	41	04.11.2026 10:30
	Deliberation Bearish	15	41	04.11.2026 10:30
	Doji Star Bearish	15	41	04.11.2026 10:30
	Gravestone Doji	15	41	04.11.2026 10:30
	Harami Cross	1H	42	27.10.2026 15:00
	Harami Bullish	1H	42	27.10.2026 15:00
	Bullish doji Star	1H	42	27.10.2026 15:00
	Engulfing Bearish	30	42	02.11.2026 10:30
	Three Inside Up	1M	43	Nis 2023
	Belt Hold Bearish	5H	43	07.10.2026 06:00
	Abandoned Baby Bullish	30	43	02.11.2026 10:00
	Morning Doji Star	30	43	02.11.2026 10:00
	Morning Star	30	43	02.11.2026 10:00
	Harami Bullish	1M	44	Mar 2023
	Harami Cross Bearish	5H	44	06.10.2026 15:00
	Bullish doji Star	30	44	01.11.2026 15:00
	Stick Sandwich	30	45	01.11.2026 14:30
	Three River Bottom	1D	46	01.09.2026
	Harami Cross	1D	47	31.08.2026
	Three Inside Up	1H	47	27.10.2026 10:00
	Harami Bullish	1H	48	26.10.2026 15:00
	Harami Cross	1H	48	26.10.2026 15:00
	Inverted Hammer	15	48	03.11.2026 14:15
	Bullish Engulfing	1W	49	16.11.2025
	Three Inside Up	5H	49	04.10.2026 08:00
	Engulfing Bearish	1H	49	26.10.2026 14:00
	Three Outside Up	30	49	01.11.2026 12:30
	Morning Star	15	49	03.11.2026 14:00
	Three Inside Up	15	49	03.11.2026 14:00
	Belt Hold Bullish	15	49	03.11.2026 14:00
	Morning Doji Star	15	49	03.11.2026 14:00
	Bullish Engulfing	15	49	03.11.2026 14:00
	Bullish doji Star	5H	50	01.10.2026 15:00
	Harami Bullish	5H	50	01.10.2026 15:00
	Harami Cross	5H	50	01.10.2026 15:00
	Bullish Engulfing	30	50	01.11.2026 12:00
	Harami Cross	15	50	03.11.2026 13:45
	Harami Bullish	15	50	03.11.2026 13:45
	Bullish doji Star	15	50	03.11.2026 13:45
	Engulfing Bearish	1W	51	02.11.2025
	Falling Three Methods	1D	51	25.08.2026
	Doji Star Bearish	1W	53	19.10.2025
	Morning Doji Star	15	53	03.11.2026 13:00
	Morning Star	15	53	03.11.2026 13:00
	Three Inside Up	15	53	03.11.2026 13:00
	Falling Three Methods	30	54	01.11.2026 10:00
	Harami Cross	15	54	03.11.2026 12:45
	Harami Bullish	15	54	03.11.2026 12:45
	Bullish doji Star	15	54	03.11.2026 12:45
	Engulfing Bearish	1D	55	19.08.2026
	Harami Cross Bearish	30	55	29.10.2026 15:00
	Bullish doji Star	1H	57	25.10.2026 12:00
	Belt Hold Bullish	5H	59	27.09.2026 06:00
	Bullish Engulfing	30	59	29.10.2026 13:00
	Bullish doji Star	1H	60	22.10.2026 15:00
	Inverted Hammer	30	60	29.10.2026 12:30
	Engulfing Bearish	1D	61	11.08.2026
	Bullish Engulfing	15	61	03.11.2026 11:00
	Doji Star Bearish	1D	62	10.08.2026
	Engulfing Bearish	1H	62	22.10.2026 13:00
	Evening Doji Star	1H	62	22.10.2026 13:00
	Doji Star Bearish	1H	63	22.10.2026 12:00
	Three Outside Up	1H	63	22.10.2026 12:00
	Bullish doji Star	15	63	03.11.2026 10:30
	Bullish Engulfing	1H	64	22.10.2026 11:00
	Bullish doji Star	1H	66	21.10.2026 15:00
	Harami Bullish	1H	66	21.10.2026 15:00
	Harami Cross	1H	66	21.10.2026 15:00
	Doji Star Bearish	30	66	28.10.2026 15:00
	Three Outside Up	30	66	28.10.2026 15:00
	Separating Lines Bullish	1D	67	03.08.2026
	Bullish Engulfing	30	67	28.10.2026 14:30
	Three Inside Up	30	67	28.10.2026 14:30
	Harami Cross Bearish	15	67	02.11.2026 15:00
	Harami Bullish	30	68	28.10.2026 14:00
	Harami Cross	30	68	28.10.2026 14:00
	Three Inside Up	5H	69	17.09.2026 06:00
	Inverted Hammer	15	69	02.11.2026 14:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

8150 Tartışmaları

Allied Cooperative Insurance Group SJSC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.482,60	+149,33	+1,32%
DAX	25.820,36	-504,65	-1,92%
Dow Jones	51.285,73	-237,33	-0,46%
US 500	7.383,3	+29,5	+0,40%
Nikkei 225	57.434,77	-3.643,13	-5,96%
FTSE 100	10.673,94	-108,72	-1,01%
Dolar Endeksi	102,180	+0,750	+0,74%

Altın	4.079,50	-34,00	-0,83%
Gümüş	51,970	-0,410	-0,78%
Brent Petrol	97,75	-0,54	-0,55%
Ham Petrol	90,34	-0,18	-0,20%
Amerikan Pamuk No. 2	79,00	+0,29	+0,37%
Bakır	6,2600	-0,0100	-0,16%
Platin	1.537,00	+14,60	+0,96%

USD/TRY	50,1392	+0,1669	+0,33%
GAU/TRY	6.562,449	-22,826	-0,35%
USD/ZAR	16,5467	+0,0817	+0,50%
EUR/TRY	55,9047	-0,4246	-0,75%
EUR/USD	1,1140	-0,0079	-0,70%
GBP/TRY	66,9546	-0,5663	-0,84%
GBP/USD	1,3352	-0,0112	-0,83%

THY	299,25	+2,25	+0,76%
Garanti BBVA	144,30	+2,30	+1,62%
Türkiye İş Bankası	13,290	+0,240	+1,84%
Aselsan	331,75	+2,75	+0,84%
Erdemir	31,060	+0,260	+0,84%
Netaş Telekom	71,20	+4,35	+6,51%
GS Sportif	0,75	-0,01	-1,32%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	8150	6,26	+0,26	+4,33%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+1,84%	507,47M
Yapı Kredi	37,240	+1,97%	263,99M
Akbank T.A.Ş	68,65	+2,16%	128,85M
Astor Enerji	161,50	+8,17%	47,86M
THY	299,25	+0,76%	42,44M
Aselsan	331,75	+0,84%	40,70M
Tüpraş	337,50	+1,73%	24,25M

İsim	Son Fiyat	Fark %	Hac.
Özerden Plastik	9,130	+10,00%	288,39K
Isvea Seramik ve Banyo Urunleri Sanayi AS	15,97	+9,99%	16,21M
Biotrend Yatırım	12,33	+9,99%	9,11M
Ard Grup	58,40	+9,98%	8,15M
Gündoğdu Gıda	72,15	+9,98%	2,45M
Kardemir Celik Sanayi AS	34,60	+9,98%	16,90M
Ufuk Yatırım	99,950	+9,96%	168,05K

İsim	Son Fiyat	Fark %	Hac.
Kartonsan San. Ve Tic. A.Ş.	115,20	-10,00%	4,65M
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Tera Finansal Yatirimlar Holding AS	113.500	-9.99%	1.69K
Sparta Portfoy Yonetimi AS	21,39	-9,97%	1,21K
Özata Denizcilik	102,10	-9,96%	545,17K
Re Pie Portfoy Yonetimi AS	6,43	-9,94%	0,00K