Son Dakika

Kapat

abrdn European Logistics Income PLC (ASLI)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

10,70 -0,28 -2,55%

04/09 - Kapanış. Döviz GBP

Hacim: 554.347
Alış/Satış: 10,50 / 10,92
Gün Aralığı: 10,70 - 11,20

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BD9PXH49

SEDOL: BD9PXH4

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

ASLI Mum Grafikleri

abrdn European Logistics Income PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. abrdn European Logistics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1D	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1W	1	23.08.2026
	Engulfing Bearish	1W	1	23.08.2026
	Belt Hold Bullish	1D	1	03.09.2026
	Bullish Engulfing	1D	1	03.09.2026
	Bullish Engulfing	1W	2	16.08.2026
	Rising Three Methods	1W	2	16.08.2026
	Homing Pigeon	15	2	04.09.2026 18:00
	Bullish Hammer	1D	4	28.08.2026
	Harami Bearish	1M	6	Mar 2026
	Bullish Engulfing	5H	6	02.09.2026 16:00
	Belt Hold Bullish	1D	7	25.08.2026
	Belt Hold Bearish	1H	7	03.09.2026 18:00
	Deliberation Bearish	30	7	04.09.2026 12:00
	Doji Star Bearish	30	7	04.09.2026 12:00
	Doji Star Bearish	1M	8	Oca 2026
	Belt Hold Bearish	1D	8	24.08.2026
	Dark Cloud Cover	1D	8	24.08.2026
	Dragonfly Doji	1H	8	03.09.2026 17:00
	Separating Lines Bullish	1D	9	21.08.2026
	Belt Hold Bullish	30	9	04.09.2026 10:30
	Bullish Engulfing	1W	10	21.06.2026
	Downside Gap Three Methods	1M	11	Eki 2025
	Belt Hold Bullish	1D	11	19.08.2026
	Harami Bullish	1W	12	07.06.2026
	Belt Hold Bullish	1D	12	18.08.2026
	Inverted Hammer	1D	12	18.08.2026
	Doji Star Bearish	30	12	03.09.2026 18:00
	Bullish Engulfing	30	13	03.09.2026 17:30
	Belt Hold Bullish	15	13	04.09.2026 10:30
	Inverted Hammer	1H	14	03.09.2026 11:00
	Dragonfly Doji	30	14	03.09.2026 17:00
	Tri-Star Bullish	30	14	03.09.2026 17:00
	Belt Hold Bearish	1D	15	13.08.2026
	Three Outside Up	1H	16	02.09.2026 18:00
	Tri-Star Bearish	15	16	03.09.2026 18:30
	Dragonfly Doji	1M	17	Nis 2025
	Belt Hold Bullish	1D	17	11.08.2026
	Belt Hold Bullish	1H	17	02.09.2026 17:00
	Bullish Engulfing	1H	17	02.09.2026 17:00
	Belt Hold Bearish	30	17	03.09.2026 15:30
	Dragonfly Doji	1D	18	10.08.2026
	Doji Star Bearish	15	18	03.09.2026 18:00
	Hanging Man	15	18	03.09.2026 18:00
	Dragonfly Bearish	15	18	03.09.2026 18:00
	Three Outside Up	15	18	03.09.2026 18:00
	Harami Bullish	1W	19	19.04.2026
	Harami Cross	1W	19	19.04.2026
	Three Outside Down	1D	19	07.08.2026
	Belt Hold Bullish	30	19	03.09.2026 14:30
	Bullish Engulfing	15	19	03.09.2026 17:45
	Engulfing Bearish	1D	20	06.08.2026
	Belt Hold Bullish	5H	20	25.08.2026 08:00
	Bullish Engulfing	5H	20	25.08.2026 08:00
	Belt Hold Bearish	15	20	03.09.2026 17:30
	Bullish Hammer	15	20	03.09.2026 17:30
	Bullish doji Star	1H	21	02.09.2026 13:00
	Belt Hold Bullish	15	21	03.09.2026 17:15
	Homing Pigeon	30	22	03.09.2026 13:00
	Three Outside Up	1W	23	22.03.2026
	Doji Star Bearish	1D	23	03.08.2026
	Belt Hold Bearish	5H	23	24.08.2026 07:00
	Bullish Engulfing	1W	24	15.03.2026
	Engulfing Bearish	1H	24	02.09.2026 10:00
	Belt Hold Bullish	1H	25	01.09.2026 18:00
	Bullish Engulfing	1H	25	01.09.2026 18:00
	Harami Bullish	1M	26	Tem 2024
	Harami Cross	1M	26	Tem 2024
	Belt Hold Bearish	15	26	03.09.2026 15:30
	Hanging Man	1D	27	28.07.2026
	Dragonfly Bearish	1D	27	28.07.2026
	Bullish Hammer	1D	28	27.07.2026
	Deliberation Bearish	15	28	03.09.2026 15:00
	Doji Star Bearish	15	28	03.09.2026 15:00
	Bullish Hammer	5H	29	19.08.2026 17:00
	Bullish Engulfing	1D	30	23.07.2026
	Belt Hold Bullish	5H	30	19.08.2026 12:00
	Doji Star Bearish	30	30	02.09.2026 18:00
	Hanging Man	30	30	02.09.2026 18:00
	Dragonfly Bearish	30	30	02.09.2026 18:00
	Belt Hold Bullish	15	30	03.09.2026 14:30
	Belt Hold Bullish	5H	31	19.08.2026 07:00
	Bullish Engulfing	5H	31	19.08.2026 07:00
	Belt Hold Bearish	1H	31	01.09.2026 12:00
	Engulfing Bearish	1H	31	01.09.2026 12:00
	Evening Doji Star	1H	31	01.09.2026 12:00
	Morning Doji Star	30	31	02.09.2026 17:30
	Morning Star	30	31	02.09.2026 17:30
	Three Inside Up	30	31	02.09.2026 17:30
	Bullish Hammer	15	31	03.09.2026 14:00
	Doji Star Bearish	1W	32	18.01.2026
	Three Outside Up	1H	32	01.09.2026 11:00
	Belt Hold Bearish	30	32	02.09.2026 17:00
	Engulfing Bearish	30	32	02.09.2026 17:00
	Dragonfly Doji	30	33	02.09.2026 16:30
	Doji Star Bearish	1W	34	04.01.2026
	Belt Hold Bullish	5H	34	18.08.2026 06:00
	Inverted Hammer	5H	34	18.08.2026 06:00
	Harami Cross	1H	34	28.08.2026 18:00
	Inverted Hammer	5H	35	17.08.2026 15:00
	Tri-Star Bullish	30	35	02.09.2026 15:30
	Falling Three Methods	15	35	03.09.2026 12:45
	Dragonfly Doji	1D	36	15.07.2026
	Bullish Engulfing	1H	36	28.08.2026 16:00
	Bullish Engulfing	1W	37	14.12.2025
	Engulfing Bearish	1H	37	28.08.2026 15:00
	Belt Hold Bearish	30	38	02.09.2026 14:00
	Belt Hold Bullish	15	38	03.09.2026 12:00
	Bullish doji Star	1W	39	30.11.2025
	Harami Bullish	1W	39	30.11.2025
	Harami Cross	1W	39	30.11.2025
	Bullish doji Star	30	39	02.09.2026 13:30
	Bullish doji Star	1D	40	09.07.2026
	Harami Cross	1H	40	28.08.2026 12:00
	Falling Three Methods	1M	42	Mar 2023
	Dragonfly Bearish	5H	42	13.08.2026 06:00
	Doji Star Bearish	5H	42	13.08.2026 06:00
	Hanging Man	5H	42	13.08.2026 06:00
	Harami Bullish	30	43	02.09.2026 11:00
	Harami Cross	30	43	02.09.2026 11:00
	Harami Bullish	15	43	03.09.2026 10:45
	Harami Cross	15	43	03.09.2026 10:45
	Harami Bullish	1M	44	Oca 2023
	Belt Hold Bearish	1H	45	27.08.2026 16:00
	Engulfing Bearish	1H	45	27.08.2026 16:00
	Hanging Man	30	45	02.09.2026 10:00
	Dragonfly Bearish	30	45	02.09.2026 10:00
	Belt Hold Bullish	5H	46	11.08.2026 09:00
	Three Outside Up	5H	46	11.08.2026 09:00
	Doji Star Bearish	30	46	01.09.2026 18:30
	Three Outside Up	30	46	01.09.2026 18:30
	Falling Three Methods	1D	47	30.06.2026
	Bullish Engulfing	5H	47	10.08.2026 18:00
	Belt Hold Bullish	30	47	01.09.2026 18:00
	Bullish Engulfing	30	47	01.09.2026 18:00
	Bullish Hammer	1W	48	28.09.2025
	Belt Hold Bullish	30	48	01.09.2026 17:30
	Bullish Engulfing	30	48	01.09.2026 17:30
	Harami Bullish	1W	49	21.09.2025
	Three Inside Up	1D	49	26.06.2026
	Deliberation Bearish	15	49	02.09.2026 18:00
	Doji Star Bearish	15	49	02.09.2026 18:00
	Hanging Man	15	49	02.09.2026 18:00
	Dragonfly Bearish	15	49	02.09.2026 18:00
	Harami Bullish	1D	50	25.06.2026
	Harami Cross	1D	50	25.06.2026
	Dragonfly Doji	1W	51	07.09.2025
	Belt Hold Bearish	1D	51	24.06.2026
	Bullish Hammer	1H	51	27.08.2026 10:00
	Belt Hold Bearish	30	54	01.09.2026 14:30
	Bullish Hammer	15	54	02.09.2026 16:45
	Belt Hold Bearish	1H	55	26.08.2026 15:00
	Engulfing Bearish	1H	55	26.08.2026 15:00
	Belt Hold Bullish	30	55	01.09.2026 14:00
	Bullish Engulfing	30	55	01.09.2026 14:00
	Belt Hold Bearish	15	55	02.09.2026 16:30
	Homing Pigeon	30	58	01.09.2026 12:30
	Tri-Star Bullish	15	58	02.09.2026 15:30
	Harami Bullish	1M	59	Eki 2021
	Harami Cross	1M	59	Eki 2021
	Belt Hold Bearish	1D	59	12.06.2026
	Belt Hold Bearish	30	59	01.09.2026 12:00
	Engulfing Bearish	30	59	01.09.2026 12:00
	Bullish Engulfing	1D	61	10.06.2026
	Belt Hold Bullish	5H	61	03.08.2026 11:00
	Three Inside Up	1H	61	25.08.2026 18:00
	Doji Star Bearish	30	61	01.09.2026 11:00
	Belt Hold Bearish	5H	62	03.08.2026 06:00
	Engulfing Bearish	5H	62	03.08.2026 06:00
	Bullish doji Star	1D	63	08.06.2026
	Bullish doji Star	15	63	02.09.2026 13:45
	Three Outside Up	1M	64	May 2021
	Harami Bullish	30	64	28.08.2026 18:30
	Harami Cross	30	64	28.08.2026 18:30
	Bullish Engulfing	1M	65	Nis 2021
	Bullish Hammer	5H	66	30.07.2026 17:00
	Homing Pigeon	30	66	28.08.2026 17:30
	Bullish doji Star	5H	68	30.07.2026 07:00
	Harami Bullish	15	68	02.09.2026 11:15
	Harami Cross	15	68	02.09.2026 11:15
	Belt Hold Bearish	1D	69	29.05.2026
	Abandoned Baby Bullish	1H	69	25.08.2026 10:00
	Belt Hold Bullish	1H	69	25.08.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ASLI Tartışmaları

abrdn European Logistics Income PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.012,42	+79,96	+0,57%
DAX	26.046,40	+43,08	+0,17%
Dow Jones	53.414,25	-271,86	-0,51%
US 500	7.706,9	-40,7	-0,53%
Nikkei 225	65.020,94	+806,46	+1,26%
FTSE 100	10.831,09	-0,43	0,00%
Dolar Endeksi	99,130	+0,250	+0,25%

Altın	4.477,20	-62,70	-1,38%
Gümüş	66,820	-0,880	-1,31%
Brent Petrol	95,85	+0,33	+0,35%
Ham Petrol	91,22	-0,08	-0,09%
Amerikan Pamuk No. 2	86,43	-0,02	-0,02%
Bakır	6,6700	0,0000	0,05%
Platin	1.828,50	-5,50	-0,30%

USD/TRY	48,4395	+0,1144	+0,24%
GAU/TRY	6.897,943	-48,911	-0,70%
USD/ZAR	15,9707	-0,0165	-0,10%
EUR/TRY	56,2948	-0,0826	-0,15%
EUR/USD	1,1614	-0,0012	-0,10%
GBP/TRY	65,4565	-0,1364	-0,21%
GBP/USD	1,3516	-0,0009	-0,07%

THY	296,00	+4,50	+1,54%
Garanti BBVA	131,40	0,00	0,00%
Türkiye İş Bankası	13,010	+0,060	+0,46%
Aselsan	388,25	+8,00	+2,10%
Erdemir	37,200	+0,620	+1,69%
Netaş Telekom	103,10	+4,10	+4,14%
GS Sportif	1,02	+0,01	+0,99%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ASLI	10,70	-0,28	-2,55%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,010	+0,46%	616,78M
Katılımevim Tasarruf	42,68	-7,18%	467,25M
Akbank T.A.Ş	71,85	+0,42%	153,67M
THY	296,00	+1,54%	44,80M
Aselsan	388,25	+2,10%	33,22M
Astor Enerji	295,00	+0,51%	29,76M
Tüpraş	388,50	-0,64%	23,20M

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	330,000	+10,00%	2,08M
Ufuk Yatırım	1.650,000	+10,00%	1,17M
TGS	233,200	+10,00%	612,75K
Barem Ambalaj Sanayi Ve Ticaret AS	8,69	+10,00%	618,96K
Koç Metalurji	3,74	+10,00%	120,09M
Lydia Yesil Enerji Kaynaklari AS	13.037,500	+10,00%	4,21K
Hedef Portfoy Yonetimi AS	84,04	+10,00%	0,50K

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	23,40	-10,00%	12,48M
Hedef Holding A.Ş.	55,35	-10,00%	213,98K
Aura Portfoy Yonetimi AS	403.364,00	-10,00%	9,86K
Teknika Plast Teknik Kalip Plastik	153,90	-10,00%	7,27M
Kardemir B	99,650	-9,98%	2,06M
Birleşim Grup Enerji A.Ş	151,50	-9,98%	74,16K
Girişim Elektrik	60,50	-9,97%	90,82M