Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| SI | CFD | USD | Gerçek Zamanlı | |
| SVRTSc1 | Moskov | USD | Gecikmeli | |
| SI1! | CME | USD | Gecikmeli | |
| SIc1 | CME | USD | Gecikmeli | |
| SIc2 | CME | USD | Gecikmeli | |
| SIc3 | CME | USD | Gecikmeli | |
| SIc4 | CME | USD | Gecikmeli | |
| SIc5 | CME | USD | Gecikmeli | |
| SIc6 | CME | USD | Gecikmeli | |
| JSVc1 | TOCOM | JPY | Gecikmeli | |
| XAG/USD | Binance Futures | USD | Gerçek Zamanlı |
| İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 65,07 | 64,88 | 65,81 | 63,61 | +0,19 | +0,29% | 19:18:52 |
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 58,69 | +0,90% | 6,54M | 19:19:03 | ||
| ProShares UltraShort Silver | ZSL | 24,56 | -1,92% | 1,46M | 19:18:02 | ||
| ProShares Ultra Silver | AGQ | 80,05 | +2,08% | 917,62K | 19:18:18 | ||
| abrdn Physical Silver Shares | SIVR | 61,71 | +0,88% | 354,86K | 19:18:55 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,01 | -0,50% | 31,95K | 18:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,74 | -1,07% | 194,28K | 18:26:03 | ||
| iShares Silver | 0JKC | 58,75 | +0,00% | 17,97K | 18:33:26 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,73 | -1,21% | 32,82K | 18:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,53 | +1,23% | 22,02K | 18:35:23 | ||
| WisdomTree Physical Silver | PHAG | 51,08 | +0,29% | 16,48K | 18:29:39 | ||
| WisdomTree Physical Silver | VZLC | 51,10 | +0,40% | 55,82K | 18:35:59 | ||
| WisdomTree Physical Silver | PHAG | 59,16 | +0,80% | 20,95K | 18:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12,51 | +1,05% | 11,06K | 18:35:59 | ||
| WisdomTree Physical Silver | PHSP | 4.363,00 | +0,36% | 19,48K | 18:35:59 | ||
| WisdomTree Physical Silver | PHAG | 51,13 | +0,39% | 10,44K | 18:35:21 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14,50 | +1,54% | 11,00K | 18:35:59 | ||
| WisdomTree Silver | SLVR | 53,13 | +0,84% | 1,80K | 18:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,61 | +1,86% | 5,37K | 16:49:30 | ||
| WisdomTree Physical Silver | 1673 | 9.289,0 | -1,17% | 2,93K | 09:30:29 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,75 | -0,40% | 0,40K | 12:18:24 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 9.471 | -1,36% | 1,70K | 13:59:59 | ||
| WisdomTree Silver | SLVR | 45,89 | +0,45% | 2,69K | 18:23:03 | ||
| WisdomTree Silver | OD7N | 45,85 | +0,36% | 0,47K | 18:35:59 | ||
| iShares Silver | SLV | 1.000,50 | +1,27% | 73,00 | 18:57:36 | ||
| WisdomTree Silver | SLVRP | 45,83 | +0,33% | 3,21K | 18:27:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 47,22 | 0,00% | 0 | 13/08 | ||
| iShares Silver | I6H | 50,46 | 0,00% | 0 | 13/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 33,88 | 0,00% | 0 | 13/08 | ||
| abrdn Physical Silver Shares | SIVR | 972,22 | 0,00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 1.020,52 | +0,00% | 0 | 13/08 |
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| DJ Emtia Gümüş | 1.276,0023 | 1.289,9477 | 1.247,1431 | +2,9053 | +0,23% | 19:19:09 | ||
| Bloomberg Gümüş TR | 1.228,67 | 1.242,09 | 1.200,88 | +2,92 | +0,24% | 19:19:10 | ||
| Bloomberg Gümüş | 476,95 | 482,16 | 466,16 | +1,09 | +0,23% | 19:19:10 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi