Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| SI | CFD | USD | Gerçek Zamanlı | |
| SVRTSc1 | Moskov | USD | Gecikmeli | |
| SI1! | CME | USD | Gecikmeli | |
| SIc1 | CME | USD | Gecikmeli | |
| SIc2 | CME | USD | Gecikmeli | |
| SIc3 | CME | USD | Gecikmeli | |
| SIc4 | CME | USD | Gecikmeli | |
| SIc5 | CME | USD | Gecikmeli | |
| SIc6 | CME | USD | Gecikmeli | |
| JSVc1 | TOCOM | JPY | Gecikmeli | |
| XAG/USD | Binance Futures | USD | Gerçek Zamanlı |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 70.2111 | +0.2386 | 69.9731 | 71.1703 | 69.0896 | 138595 | 12:54 | Q / C / O | |
| Jun 26 | 69.899 | -0.167 | 0.000 | 69.899 | 69.899 | 0 | 12:54 | Q / C / O | |
| Jul 26 | 70.290 | +0.110 | 69.950 | 71.310 | 69.100 | 30767 | 12:54 | Q / C / O | |
| Aug 26 | 70.515 | +0.054 | 70.230 | 71.525 | 69.425 | 525 | 12:41 | Q / C / O | |
| Sep 26 | 70.795 | +0.083 | 70.545 | 71.810 | 69.665 | 11370 | 12:53 | Q / C / O | |
| Oct 26 | 70.460 | -0.494 | 71.385 | 71.385 | 70.460 | 2 | 10:48 | Q / C / O | |
| Nov 26 | 71.034 | -0.177 | 0.000 | 71.034 | 71.034 | 0 | 12:54 | Q / C / O | |
| Dec 26 | 71.435 | -0.020 | 71.205 | 72.500 | 70.430 | 842 | 12:50 | Q / C / O | |
| Jan 27 | 71.554 | -0.181 | 0.000 | 71.554 | 71.554 | 0 | 12:54 | Q / C / O | |
| Feb 27 | 71.775 | -0.184 | 0.000 | 71.775 | 71.775 | 0 | 12:54 | Q / C / O | |
| Mar 27 | 72.125 | -0.064 | 71.325 | 72.515 | 71.325 | 258 | 12:11 | Q / C / O | |
| Apr 27 | 72.261 | -0.186 | 0.000 | 72.261 | 72.261 | 0 | 12:54 | Q / C / O | |
| May 27 | 72.740 | +0.041 | 72.410 | 72.740 | 72.410 | 51 | 12:43 | Q / C / O | |
| Jun 27 | 72.762 | -0.186 | 0.000 | 72.762 | 72.762 | 0 | 12:54 | Q / C / O | |
| Jul 27 | 73.013 | -0.186 | 0.000 | 73.013 | 73.013 | 2 | 12:54 | Q / C / O | |
| Aug 27 | 73.265 | -0.186 | 0.000 | 73.265 | 73.265 | 0 | 12:54 | Q / C / O | |
| Sep 27 | 73.518 | -0.186 | 0.000 | 73.518 | 73.518 | 1 | 12:54 | Q / C / O | |
| Oct 27 | 73.761 | -0.186 | 0.000 | 73.761 | 73.761 | 0 | 12:54 | Q / C / O | |
| Nov 27 | 74.012 | -0.186 | 0.000 | 74.012 | 74.012 | 0 | 12:54 | Q / C / O | |
| Dec 27 | 74.269 | -0.186 | 0.000 | 74.269 | 74.269 | 0 | 12:54 | Q / C / O | |
| Jan 28 | 74.528 | -0.186 | 0.000 | 74.528 | 74.528 | 0 | 12:43 | Q / C / O | |
| Feb 28 | 74.754 | -0.186 | 0.000 | 74.754 | 74.754 | 0 | 12:43 | Q / C / O | |
| Mar 28 | 75.005 | -0.186 | 0.000 | 75.005 | 75.005 | 0 | 12:54 | Q / C / O | |
| Apr 28 | 75.254 | -0.186 | 0.000 | 75.254 | 75.254 | 0 | 12:51 | Q / C / O | |
| May 28 | 75.494 | -0.186 | 0.000 | 75.494 | 75.494 | 0 | 12:54 | Q / C / O | |
| Jun 28 | 75.744 | -0.186 | 0.000 | 75.744 | 75.744 | 0 | 12:51 | Q / C / O | |
| Jul 28 | 75.973 | -0.186 | 0.000 | 75.973 | 75.973 | 0 | 12:54 | Q / C / O | |
| Dec 28 | 77.117 | -0.186 | 0.000 | 77.117 | 77.117 | 0 | 12:54 | Q / C / O | |
| Jul 29 | 82.521 | -0.186 | 0.000 | 82.521 | 82.521 | 0 | 12:54 | Q / C / O | |
| Dec 29 | 83.809 | -0.186 | 0.000 | 83.809 | 83.809 | 0 | 12:25 | Q / C / O | |
| Jul 30 | 84.777 | -0.186 | 0.000 | 84.777 | 84.777 | 0 | 12:25 | Q / C / O | |
| Dec 30 | 85.277 | -0.186 | 0.000 | 85.277 | 85.277 | 0 | 12:25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi