Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| SI | CFD | USD | Gerçek Zamanlı | |
| SVRTSc1 | Moskov | USD | Gecikmeli | |
| SI1! | CME | USD | Gecikmeli | |
| SIc1 | CME | USD | Gecikmeli | |
| SIc2 | CME | USD | Gecikmeli | |
| SIc3 | CME | USD | Gecikmeli | |
| SIc4 | CME | USD | Gecikmeli | |
| SIc5 | CME | USD | Gecikmeli | |
| SIc6 | CME | USD | Gecikmeli | |
| JSVc1 | TOCOM | JPY | Gecikmeli | |
| XAG/USD | Binance Futures | USD | Gerçek Zamanlı |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 69.5569 | -0.4156 | 69.9731 | 70.0695 | 69.0896 | 27125 | 10:02 | Q / C / O | |
| Jun 26 | 70.066s | +2.207 | 70.066 | 70.066 | 70.066 | 0 | 06/15/26 | Q / C / O | |
| Jul 26 | 69.595 | -0.585 | 69.950 | 70.190 | 69.100 | 3541 | 10:02 | Q / C / O | |
| Aug 26 | 69.735 | -0.726 | 70.230 | 70.400 | 69.425 | 55 | 09:36 | Q / C / O | |
| Sep 26 | 70.050 | -0.662 | 70.545 | 70.650 | 69.665 | 723 | 09:51 | Q / C / O | |
| Oct 26 | 70.954s | +2.235 | 71.970 | 71.970 | 70.954 | 3 | 06/15/26 | Q / C / O | |
| Nov 26 | 71.211s | +2.253 | 71.211 | 71.211 | 71.211 | 0 | 06/15/26 | Q / C / O | |
| Dec 26 | 70.705 | -0.750 | 71.205 | 71.290 | 70.430 | 65 | 09:32 | Q / C / O | |
| Jan 27 | 71.735s | +2.263 | 71.600 | 72.375 | 71.600 | 5 | 06/15/26 | Q / C / O | |
| Feb 27 | 71.959s | +2.269 | 71.959 | 71.959 | 71.959 | 0 | 06/15/26 | Q / C / O | |
| Mar 27 | 71.325 | -0.864 | 71.325 | 71.325 | 71.325 | 2 | 08:08 | Q / C / O | |
| Apr 27 | 72.447s | +2.288 | 72.460 | 72.460 | 72.447 | 2 | 06/15/26 | Q / C / O | |
| May 27 | 72.699s | +2.290 | 72.699 | 72.699 | 72.699 | 288 | 06/15/26 | Q / C / O | |
| Jun 27 | 72.948s | +2.290 | 72.948 | 72.948 | 72.948 | 0 | 06/15/26 | Q / C / O | |
| Jul 27 | 73.199s | +2.291 | 73.199 | 73.199 | 73.199 | 69 | 06/15/26 | Q / C / O | |
| Aug 27 | 73.451s | +2.291 | 73.451 | 73.451 | 73.451 | 0 | 06/15/26 | Q / C / O | |
| Sep 27 | 73.704s | +2.290 | 73.704 | 73.704 | 73.704 | 28 | 06/15/26 | Q / C / O | |
| Oct 27 | 73.947s | +2.290 | 73.947 | 73.947 | 73.947 | 0 | 06/15/26 | Q / C / O | |
| Nov 27 | 74.198s | +2.291 | 74.198 | 74.198 | 74.198 | 0 | 06/15/26 | Q / C / O | |
| Dec 27 | 74.455s | +2.291 | 75.010 | 75.010 | 74.455 | 22 | 06/15/26 | Q / C / O | |
| Jan 28 | 74.714s | +2.291 | 74.714 | 74.714 | 74.714 | 0 | 06/15/26 | Q / C / O | |
| Feb 28 | 74.940s | +2.291 | 74.940 | 74.940 | 74.940 | 0 | 06/15/26 | Q / C / O | |
| Mar 28 | 75.191s | +2.292 | 75.191 | 75.191 | 75.191 | 1 | 06/15/26 | Q / C / O | |
| Apr 28 | 75.440s | +2.292 | 75.440 | 75.440 | 75.440 | 0 | 06/15/26 | Q / C / O | |
| May 28 | 75.680s | +2.292 | 75.680 | 75.680 | 75.680 | 0 | 06/15/26 | Q / C / O | |
| Jun 28 | 75.930s | +2.292 | 75.930 | 75.930 | 75.930 | 0 | 06/15/26 | Q / C / O | |
| Jul 28 | 76.159s | +2.292 | 76.159 | 76.159 | 76.159 | 0 | 06/15/26 | Q / C / O | |
| Dec 28 | 77.303s | +2.292 | 77.303 | 77.410 | 77.303 | 0 | 06/15/26 | Q / C / O | |
| Jul 29 | 82.707s | +2.292 | 82.707 | 82.707 | 82.707 | 0 | 06/15/26 | Q / C / O | |
| Dec 29 | 83.995s | +2.292 | 83.995 | 83.995 | 83.995 | 0 | 06/15/26 | Q / C / O | |
| Jul 30 | 84.963s | +2.292 | 84.963 | 84.963 | 84.963 | 0 | 06/15/26 | Q / C / O | |
| Dec 30 | 85.463s | +2.292 | 85.463 | 85.463 | 85.463 | 0 | 06/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi