Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| SI | CFD | USD | Gerçek Zamanlı | |
| SVRTSc1 | Moskov | USD | Gecikmeli | |
| JSVc1 | TOCOM | JPY | Gecikmeli | |
| SIc1 | CME | USD | Gecikmeli | |
| SIc2 | CME | USD | Gecikmeli | |
| SIc3 | CME | USD | Gecikmeli | |
| SIc4 | CME | USD | Gecikmeli | |
| SIc5 | CME | USD | Gecikmeli | |
| SIc6 | CME | USD | Gecikmeli |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.9546 | +4.0322 | 79.9943 | 84.6004 | 79.9943 | 0 | 06:14 | Q / C / O | |
| Jan 26 | 83.580 | +4.696 | 82.000 | 84.025 | 82.000 | 285 | 06:00 | Q / C / O | |
| Feb 26 | 83.720 | +4.645 | 80.485 | 84.375 | 79.835 | 759 | 06:12 | Q / C / O | |
| Mar 26 | 83.880 | +4.539 | 80.505 | 84.690 | 79.900 | 58196 | 06:18 | Q / C / O | |
| Apr 26 | 84.515 | +4.873 | 80.690 | 84.795 | 80.500 | 343 | 05:02 | Q / C / O | |
| May 26 | 84.500 | +4.562 | 80.920 | 85.250 | 80.640 | 3826 | 06:18 | Q / C / O | |
| Jun 26 | 84.750 | +4.504 | 84.120 | 85.265 | 84.120 | 49 | 05:22 | Q / C / O | |
| Jul 26 | 85.470 | +4.939 | 81.685 | 85.930 | 81.500 | 985 | 06:01 | Q / C / O | |
| Aug 26 | 85.885 | +5.086 | 85.885 | 85.885 | 85.885 | 3 | 01/11/26 | Q / C / O | |
| Sep 26 | 86.015 | +4.957 | 82.200 | 86.310 | 81.985 | 452 | 03:50 | Q / C / O | |
| Oct 26 | 81.271s | +4.270 | 81.271 | 81.271 | 81.271 | 0 | 01/09/26 | Q / C / O | |
| Nov 26 | 85.685 | +4.174 | 85.685 | 85.685 | 85.685 | 3 | 01/11/26 | Q / C / O | |
| Dec 26 | 86.400 | +4.717 | 82.875 | 86.920 | 82.865 | 182 | 06:17 | Q / C / O | |
| Jan 27 | 81.888s | +4.294 | 81.888 | 81.888 | 81.888 | 1 | 01/09/26 | Q / C / O | |
| Feb 27 | 82.078s | +4.301 | 82.078 | 82.078 | 82.078 | 0 | 01/09/26 | Q / C / O | |
| Mar 27 | 87.150 | +4.865 | 84.300 | 87.150 | 84.300 | 31 | 01/11/26 | Q / C / O | |
| Apr 27 | 82.507s | +4.311 | 82.507 | 82.507 | 82.507 | 0 | 01/09/26 | Q / C / O | |
| May 27 | 85.400 | +2.683 | 84.900 | 85.400 | 84.900 | 6 | 01/11/26 | Q / C / O | |
| Jun 27 | 82.917s | +4.315 | 82.917 | 82.917 | 82.917 | 0 | 01/09/26 | Q / C / O | |
| Jul 27 | 83.133s | +4.315 | 83.133 | 83.133 | 83.133 | 15 | 01/09/26 | Q / C / O | |
| Aug 27 | 83.338s | +4.315 | 83.338 | 83.338 | 83.338 | 0 | 01/09/26 | Q / C / O | |
| Sep 27 | 83.554s | +4.315 | 83.554 | 83.554 | 83.554 | 6 | 01/09/26 | Q / C / O | |
| Oct 27 | 83.726s | +4.315 | 83.726 | 83.726 | 83.726 | 0 | 01/09/26 | Q / C / O | |
| Nov 27 | 83.923s | +4.315 | 83.923 | 83.923 | 83.923 | 0 | 01/09/26 | Q / C / O | |
| Dec 27 | 84.124s | +4.315 | 84.124 | 84.124 | 84.124 | 9 | 01/09/26 | Q / C / O | |
| Jan 28 | 84.311s | +4.334 | 84.311 | 84.311 | 84.311 | 0 | 01/09/26 | Q / C / O | |
| Feb 28 | 84.447s | +4.354 | 84.447 | 84.447 | 84.447 | 0 | 01/09/26 | Q / C / O | |
| Jul 28 | 85.295s | +4.373 | 85.295 | 85.295 | 85.295 | 3 | 01/09/26 | Q / C / O | |
| Dec 28 | 85.875s | +4.373 | 86.650 | 86.650 | 85.875 | 2 | 01/09/26 | Q / C / O | |
| Jul 29 | 86.104s | +4.373 | 86.104 | 86.104 | 86.104 | 0 | 01/09/26 | Q / C / O | |
| Dec 29 | 86.327s | +4.373 | 86.327 | 86.327 | 86.327 | 0 | 01/09/26 | Q / C / O | |
| Jul 30 | 86.556s | +4.373 | 86.556 | 86.556 | 86.556 | 0 | 01/09/26 | Q / C / O | |
| Dec 30 | 86.779s | +4.373 | 86.779 | 86.779 | 86.779 | 0 | 01/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi