Investing.com - Önde Gelen Finans Portalı

Euro-Buxl Futures - Mar 2024 (FGBXc2)

Eurex
Sembol
Borsa
Para
FGBXCFDEUR
FGBXc1EurexEUR
FGBXc2EurexEUR
Döviz EUR
Feragat
125,00
-1,22
(-0,97%)
Kapanış
Gün Aralığı
125,00
125,00
52 Hafta
125,00
165,14
Hacim
1
Alış/Satış
125,74 / 125,90

Euro-Buxl Vadeli Islemleri Geçmiş Verileri

Zaman
Daily
24.08.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
125,00125,00125,00125,000,00K-0.97%
126,22126,22126,22126,22-0.39%
126,72126,72126,72126,72+0.38%
126,24126,20126,20126,200,00K-0.13%
126,40127,04127,04127,040,00K-0.86%
127,50128,46128,46128,140,00K-2.00%
130,10130,10130,10130,10+0.84%
129,02128,00128,00128,000,00K+0.11%
128,88128,94128,94128,940,00K+0.17%
128,66128,86128,86128,840,00K-1.11%
130,10130,10130,10130,10+0.54%
129,40128,54129,72128,3292,63K+0.47%
128,80128,82129,94128,34113,25K-0.39%
129,30130,58130,74128,94106,03K-1.01%
130,62131,56131,56130,48100,10K-0.65%
131,48133,58133,72131,14104,49K-1.70%
133,76131,88133,94131,3042,90K+1.06%
132,36132,60132,68131,2811,21K-0.15%
132,56131,78133,12131,1410,40K+0.98%
131,28131,70132,62131,264,28K-0.50%
131,94132,20132,48131,282,53K-0.47%
132,56133,20134,32132,540,51K0.00%
En Yüksek
134,32
Fark %
-5,70
Ortalama
129,50
Fark
9,32
En Düşük
125,00