Investing.com - Önde Gelen Finans Portalı

Euro-Buxl Vadeli Islemleri - Ara 2023 (FGBXc1)

Eurex
Sembol
Borsa
Para
FGBXCFDEUR
FGBXc1EurexEUR
FGBXc2EurexEUR
Döviz EUR
Feragat
135,88
-0,70(-0,51%)
Geciken Veriler

Euro-Buxl Vadeli Islemleri Geçmiş Verileri

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
135,72136,82137,34135,6816,00K-0.63%
136,58133,20136,76133,14181,71K+2.94%
132,68131,66133,36131,30205,04K+1.05%
131,30130,48132,12129,72214,88K+0.92%
130,10130,88131,50129,08178,97K-0.50%
130,76129,20131,00129,10160,71K+1.14%
129,28128,42129,36127,62112,18K+0.54%
128,58126,76128,94126,2886,75K+1.37%
126,84127,62127,70126,1878,91K-0.53%
127,52128,90129,24127,2883,97K-0.86%
128,62128,00129,74127,36118,10K+0.08%
128,52127,82128,90127,30119,91K+1.13%
127,08127,36128,00126,4287,41K-0.20%
127,34126,92128,72126,42157,65K+0.05%
127,28126,02127,64125,82127,13K+0.81%
126,26127,04128,00125,34178,30K-0.74%
127,20124,40127,26124,22155,08K+2.30%
124,34123,86125,20123,5497,70K-0.21%
124,60123,72124,90123,24111,78K-0.81%
125,62127,58127,82123,80144,40K-1.12%
127,04125,24127,78124,82147,99K+1.40%
125,28122,62125,62122,00128,98K+2.09%
122,72124,04124,18122,1889,86K-1.52%
En Yüksek
137,34
Fark %
8,91
Ortalama
128,32
Fark
15,34
En Düşük
122,00