Euro-Buxl Vadeli Islemleri - Haz 2023 (FGBXM3)

133,30
+0,76(+0,57%)
  • Ö. Kapanış:
    132,54
  • Açılış:
    132,54
  • Gün Aralığı:
    131,80 - 133,31
  • Tür:Finansal Vadeli Sözleşmeler
  • Piyasa:Almanya
  • Ay:Haz 23

Euro-Buxl Vadeli Islemleri Geçmiş Verileri

Zaman:
Günlük
28.04.2023 - 28.05.2023
132,18132,44133,32131,80-1.17%
133,74133,68135,24132,30-0.42%
134,30133,82135,12132,76+0.63%
133,46133,78134,10132,66-0.09%
133,58134,48135,28133,50-0.65%
134,46133,26134,78132,68+0.69%
133,54137,00137,30133,28-2.61%
137,12136,34137,48136,24+0.79%
136,04137,34138,42135,76-0.86%
137,22138,18138,30136,92-1.04%
138,66140,02140,30138,30-0.94%
139,98137,84141,26137,58+1.36%
138,10136,80138,44136,02+0.86%
136,92137,52138,46136,26-0.58%
137,72138,70139,22137,08-0.59%
138,54140,04140,28137,98-1.94%
141,28140,82141,72138,52+0.10%
141,14141,08141,82139,72+0.17%
140,90138,74141,12136,20+1.00%
139,50135,82139,68135,36+2.42%
En Yüksek: 141,82En Düşük: 131,80Fark: 10,02Ortalama: 136,92Fark %: -2,95