Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11.700,0 | 11.800,0 | 11.250,0 | 0,00% | 6,21M | aa.aa | ||
26.800,0 | 25.200,0 | 24.650,0 | -1,39% | 15,15M | aa.aa | ||
26.800 | 28.300 | 26.800 | -4,80% | 5,15M | aa.aa | ||
11.200,0 | 11.350,0 | 11.100,0 | -0,88% | 21,59M | aa.aa | ||
18.400,0 | 18.650,0 | 18.200,0 | -1,08% | 1,81M | aa.aa | ||
14.750,0 | 15.550,0 | 14.750,0 | -6,65% | 27,57M | aa.aa | ||
16.000,0 | 16.050,0 | 15.550,0 | +0,63% | 12,74M | aa.aa | ||
36.000,0 | 37.300,0 | 35.550,0 | -3,49% | 6,05M | aa.aa | ||
114.000,0 | 121.300,0 | 113.200,0 | -6,02% | 6,23M | aa.aa | ||
34.850,0 | 36.350,0 | 34.750,0 | -3,19% | 4,02M | aa.aa | ||
9.600,0 | 9.850,0 | 9.510,0 | -2,04% | 1,21M | aa.aa | ||
47.700,0 | 48.700,0 | 47.200,0 | 0,00% | 3,44M | aa.aa | ||
96.500,0 | 97.400,0 | 95.200,0 | -0,82% | 185K | aa.aa | ||
44.750,0 | 45.800,0 | 44.050,0 | -2,19% | 879,1K | aa.aa | ||
15.600,0 | 15.900,0 | 15.500,0 | -1,89% | 4,87M | aa.aa | ||
56.000,0 | 55.900,0 | 53.700,0 | -3,39% | 1,27M | aa.aa | ||
66.800,0 | 70.000,0 | 66.800,0 | -4,43% | 1,57M | aa.aa | ||
33.400,0 | 34.100,0 | 33.150,0 | +0,75% | 15,87M | aa.aa | ||
38.500 | 39.500 | 38.350 | -2,41% | 230,7K | aa.aa | ||
24.000,0 | 24.150,0 | 23.000,0 | +0,84% | 14,32M | aa.aa | ||
34.800,0 | 35.500,0 | 34.600,0 | -1,97% | 2,92M | aa.aa | ||
13.850,0 | 14.000,0 | 12.750,0 | +2,59% | 12,08M | aa.aa | ||
18.350,0 | 18.700,0 | 18.250,0 | -1,34% | 4,57M | aa.aa | ||
124.100,0 | 126.000,0 | 123.200,0 | -1,51% | 6,22M | aa.aa | ||
77.000,0 | 77.800,0 | 76.600,0 | -1,03% | 1,14M | aa.aa | ||
78.000,0 | 78.200,0 | 76.200,0 | -1,02% | 1,77M | aa.aa | ||
11.950,0 | 12.050,0 | 11.600,0 | 0,00% | 11,32M | aa.aa | ||
26.500,0 | 26.800,0 | 26.100,0 | +1,92% | 9,68M | aa.aa | ||
27.700,0 | 28.400,0 | 27.050,0 | -2,12% | 1,94M | aa.aa | ||
28.850,0 | 31.000,0 | 28.850,0 | -6,94% | 10,72M | aa.aa | ||
28.050,0 | 28.200,0 | 27.750,0 | -0,53% | 18,4M | aa.aa | ||
23.110,0 | 23.850,0 | 22.650,0 | -3,79% | 13,29M | aa.aa | ||
13.600,0 | 13.850,0 | 13.000,0 | -1,45% | 854,7K | aa.aa | ||
81.000,0 | 82.000,0 | 77.000,0 | -0,49% | 203,1K | aa.aa | ||
26.900,0 | 27.500,0 | 26.700,0 | -1,10% | 3,7M | aa.aa | ||
56.500,0 | 56.500,0 | 56.100,0 | 0,00% | 735,6K | aa.aa | ||
36.100,0 | 36.500,0 | 35.500,0 | -1,37% | 2,27M | aa.aa | ||
25.200,0 | 25.750,0 | 24.650,0 | -0,79% | 33,81M | aa.aa | ||
72.200 | 72.600 | 70.400 | +1,69% | 4,07M | aa.aa | ||
65.300 | 65.400 | 63.800 | -0,46% | 5,88M | aa.aa | ||
23.550,0 | 24.300,0 | 23.000,0 | -3,09% | 7,21M | aa.aa | ||
41.000,0 | 41.050,0 | 39.100,0 | -0,12% | 2,27M | aa.aa | ||
20.450,0 | 20.800,0 | 20.300,0 | -1,68% | 575,8K | aa.aa | ||
23.100,0 | 23.700,0 | 22.900,0 | -1,91% | 1,77M | aa.aa | ||
20.100,0 | 20.500,0 | 19.450,0 | -0,74% | 8,56M | aa.aa | ||
57.600,0 | 58.000,0 | 56.800,0 | -0,86% | 449,5K | aa.aa | ||
94.200,0 | 95.600,0 | 93.800,0 | -1,57% | 810,4K | aa.aa | ||
13.950,0 | 14.250,0 | 13.950,0 | -1,41% | 573,1K | aa.aa | ||
69.800,0 | 73.300,0 | 69.700,0 | -3,19% | 458K | aa.aa | ||
27.300,0 | 28.050,0 | 27.150,0 | -2,67% | 4,95M | aa.aa | ||
27.400,0 | 28.500,0 | 27.300,0 | -3,86% | 4,68M | aa.aa | ||
68.500,0 | 70.300,0 | 68.500,0 | -2,56% | 1,54M | aa.aa | ||
6.480,0 | 6.720,0 | 6.400,0 | -3,57% | 680,7K | aa.aa | ||
13.300,0 | 13.500,0 | 12.800,0 | +2,70% | 6,89M | aa.aa | ||
65.000,0 | 66.900,0 | 63.500,0 | -1,51% | 84,2K | aa.aa | ||
34.650,0 | 35.050,0 | 34.150,0 | -0,43% | 10,11M | aa.aa | ||
30.000,0 | 30.600,0 | 29.900,0 | -0,99% | 10,81M | aa.aa | ||
50.000,0 | 50.500,0 | 50.000,0 | -0,99% | 4,8K | aa.aa | ||
87.700 | 88.300 | 87.300 | +0,23% | 1,46M | aa.aa | ||
72.500,0 | 73.300,0 | 71.700,0 | -0,82% | 612,8K | aa.aa | ||
40.750 | 41.000 | 40.200 | 0,00% | 1,78M | aa.aa | ||
65.400,0 | 66.000,0 | 65.200,0 | +0,15% | 2,65M | aa.aa | ||
52.500,0 | 52.500,0 | 51.100,0 | 0,00% | 5,9K | aa.aa | ||
11.550 | 11.700 | 11.300 | -1,71% | 2,91M | aa.aa | ||
18.000,0 | 18.700,0 | 17.450,0 | -3,74% | 15,57M | aa.aa | ||
28.800,0 | 30.100,0 | 28.550,0 | -4,95% | 6,6M | aa.aa | ||
55.700 | 56.500 | 54.700 | +0,91% | 990,5K | aa.aa | ||
38.350,0 | 39.900,0 | 38.000,0 | -2,79% | 3,2M | aa.aa | ||
21.350 | 21.800 | 21.250 | -0,47% | 5,1M | aa.aa | ||
105.300 | 105.500 | 104.500 | -0,28% | 741,2K | aa.aa | ||
15.050 | 15.950 | 14.950 | -5,05% | 2,3M | aa.aa | ||
46.350,0 | 46.800,0 | 45.450,0 | -1,17% | 2,14M | aa.aa | ||
7.470,0 | 8.300,0 | 7.880,0 | -1,62% | 12,04M | aa.aa | ||
66.600 | 67.200 | 64.600 | -0,45% | 2,39M | aa.aa | ||
83.300 | 87.800 | 83.300 | -5,02% | 364,5K | aa.aa | ||
47.350,0 | 48.350,0 | 47.150,0 | -0,32% | 4,37M | aa.aa | ||
42.250,0 | 43.450,0 | 41.500,0 | -1,97% | 343,3K | aa.aa | ||
18.800,0 | 19.050,0 | 18.650,0 | 0,00% | 15,85M | aa.aa | ||
31.750 | 32.400 | 30.650 | -1,40% | 9,17M | aa.aa | ||
64.000,0 | 64.000,0 | 61.500,0 | +3,90% | 1,35M | aa.aa | ||
20.000,0 | 20.150,0 | 19.600,0 | +0,75% | 7,59M | aa.aa | ||
36.550 | 39.500 | 39.250 | +0,26% | 309,1K | aa.aa | ||
128.100 | 135.000 | 127.100 | -5,25% | 558,6K | aa.aa | ||
25.300,0 | 25.300,0 | 24.600,0 | +1,40% | 10,03M | aa.aa | ||
22.100,0 | 22.450,0 | 21.950,0 | 0,00% | 9,49M | aa.aa | ||
67.700 | 67.800 | 66.100 | -0,15% | 1,16M | aa.aa | ||
13.950,0 | 13.750,0 | 13.100,0 | +1,13% | 12,61M | aa.aa | ||
175.900,0 | 175.900,0 | 170.800,0 | -0,06% | 517,9K | aa.aa | ||
37.900 | 38.000 | 37.300 | +0,13% | 5,14M | aa.aa | ||
32.750 | 34.100 | 32.600 | -5,07% | 6,23M | aa.aa | ||
18.600,0 | 18.900,0 | 18.300,0 | +1,09% | 32,7M | aa.aa | ||
23.650,0 | 23.800,0 | 23.000,0 | +1,07% | 14,48M | aa.aa | ||
6.960,0 | 7.180,0 | 6.900,0 | -4,26% | 288,5K | aa.aa | ||
37.400,0 | 38.800,0 | 37.200,0 | -3,23% | 1,33M | aa.aa | ||
49.600,0 | 51.300,0 | 49.050,0 | -3,50% | 629,8K | aa.aa | ||
22.350,00 | 22.900,00 | 22.000,00 | -2,40% | 680,5K | aa.aa | ||
15.200,00 | 15.250,00 | 14.900,00 | +0,66% | 3,18M | aa.aa | ||
15.000,00 | 15.200,00 | 14.800,00 | +0,33% | 11,46M | aa.aa | ||
5.600,00 | 5.710,00 | 5.420,00 | -1,58% | 1,55M | aa.aa | ||
21.150,00 | 21.200,00 | 20.850,00 | +0,48% | 2,89M | aa.aa |