Reklam

Vn Small Cap (VNISC)

Ho Chi Minh

Döviz VND

1.247,86

-2,97(-0,24%)

Gerçek zamanlı Veriler·07:21:15

Gün Aralığı

1.246,38

1.253,34

52 Hafta

1.186,40

1.697,66

Reklam

Vn Small Cap Bileşenler

Bu sayfa gerçek zamanlı Vn Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.060,0	7.130,0	7.060,0	-0,56%	171,6K	aa.aa	06:50:11
APG Securities Joint Stock	4.670,0	4.840,0	4.670,0	-2,91%	79,2K	aa.aa	06:50:29
Ben Tre Pharmaceutical JSC	13.100,0	13.100,0	13.100,0	-1,13%	1,1K	aa.aa	06:25:57
DIC Holdings Construction JSC	6.750,0	6.870,0	6.750,0	-1,17%	13,8K	aa.aa	06:49:32
FIT INVEST JSC	3.100,0	3.140,0	3.100,0	-0,32%	15,2K	aa.aa	06:48:39
Ha Noi South Housing and Urban Development	8.250,0	8.300,0	8.230,0	-0,24%	5,9K	aa.aa	06:49:46
Phuc Hungnstruction	4.020,0	4.020,0	3.900,0	0,00%	1,7K	aa.aa	06:32:58
Saigon Thuong Tin Real Estate JSC	4.520,0	4.590,0	4.510,0	+0,44%	143,3K	aa.aa	06:47:06
Son Ha Sai Gon	3.700,0	3.940,0	3.700,0	-6,33%	7,7K	aa.aa	06:46:34
Tay Ninh Cable Car Tour Co.	17.700,0	17.800,0	17.700,0	-0,56%	200	aa.aa	06:42:57
Central Hydropower JSC	27.650,0	27.700,0	27.550,0	-0,18%	4,9K	aa.aa	06:50:21
Mekong Fisheries JSC	7.300,0	7.410,0	7.300,0	0,00%	0	aa.aa	14/08
Bentre Aquaproduct Import and Export JSC	50.400,0	50.400,0	50.400,0	0,00%	100	aa.aa	06:00:38
ACC Binh Duong Investment and Construction JSC	4.580,0	4.680,0	4.580,0	-1,51%	103K	aa.aa	06:47:52
Cuulong Fish JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	14/08
AgriBank Securities JSC	12.950,0	13.100,0	12.900,0	+0,78%	52,2K	aa.aa	06:47:56
Sao Mai Group Corp	5.870,0	5.870,0	5.840,0	+0,17%	55,5K	aa.aa	06:46:43
An Pha Petroleum Group JSC	11.300,0	11.400,0	11.300,0	-0,88%	51,3K	aa.aa	06:46:59
Binh Duong Construction Civil Eng	5.710,0	5.710,0	5.710,0	0,00%	1,9K	aa.aa	06:25:09
BIDV Insurance Corp	20.750,0	21.250,0	20.700,0	-2,58%	1,2K	aa.aa	06:46:32
Binh Dinh Minerals JSC	11.200,0	11.450,0	11.200,0	0,00%	0	aa.aa	14/08
BaoMinh Insurance Corp	13.250,0	13.400,0	13.250,0	-0,75%	13,5K	aa.aa	06:49:19
Ben Thanh Rubber JSC	12.500,0	12.500,0	12.500,0	0,00%	1K	aa.aa	05:27:59
Ba Ria Thermal Power JSC	7.410,0	7.490,0	7.380,0	0,00%	0	aa.aa	14/08
3 2 Investment Construction JSC	15.350,0	15.350,0	15.350,0	0,00%	0	aa.aa	14/08
Construction JSC 47	8.890,0	8.890,0	8.600,0	0,00%	11,3K	aa.aa	06:35:30
Cuu Long Petro Urban Development	3.570,0	3.640,0	3.570,0	-1,92%	16,8K	aa.aa	06:31:12
Chuong Duong Corp	19.000,0	19.200,0	18.800,0	-2,06%	74,8K	aa.aa	06:44:46
COMA 18 JSC	6.860,0	7.010,0	6.860,0	-1,86%	10,5K	aa.aa	06:14:22
Cat Lai Port JSC	27.600,0	27.700,0	27.600,0	-0,18%	400	aa.aa	06:06:18
Camimex JSC	4.800,0	4.990,0	4.730,0	+1,48%	67,9K	aa.aa	06:45:33
Clean Natural Gas Vietnam JSC	21.500,0	22.000,0	21.500,0	-0,69%	700	aa.aa	06:46:58
Southern Rubber Industry JSC	14.000,0	14.050,0	13.750,0	+1,08%	45,5K	aa.aa	06:29:39
South Basic Chemicals JSC	21.350,0	21.600,0	21.100,0	-0,47%	41K	aa.aa	06:46:42
CuongThuan Idico Development Invest	17.300,0	17.750,0	17.300,0	-0,10%	56,3K	aa.aa	06:44:28
Industrial Urban Development JSC	27.100,0	28.250,0	26.300,0	-4,07%	28,8K	aa.aa	06:50:07
Cuu Long Pharmaceutical	38.000,0	38.300,0	37.900,0	-0,52%	321,8K	aa.aa	06:48:31
Hoa An JSC	50.500,0	50.500,0	49.450,0	+3,48%	18,3K	aa.aa	06:49:30
Dong Hai JSC of Bentre	34.700	34.950	34.500	+0,43%	60,3K	aa.aa	06:49:05
DHM	6.500,0	6.540,0	6.500,0	+1,09%	3,9K	aa.aa	05:57:01
Duc Long Gia Lai Group JSC	2.270,00	2.280,00	2.260,00	0,00%	51,2K	aa.aa	06:42:43
Dong Phu Rubber JSC	36.600,0	37.200,0	36.000,0	+1,81%	183,9K	aa.aa	06:47:02
Danang Rubber JSC	10.550,0	10.600,0	10.500,0	+0,96%	48,8K	aa.aa	06:39:42
Dam Sen Water Park Corp	37.100,0	37.100,0	37.100,0	0,00%	0	aa.aa	14/08
De Tam JSC	3.580,0	3.580,0	3.580,0	+1,13%	100	aa.aa	05:21:19
Dinhvu Port Investment Development	76.600,0	76.700,0	76.300,0	-0,39%	1,2K	aa.aa	06:49:01
Da Nang Construction Building Mater	3.500,0	3.500,0	3.500,0	0,00%	0	aa.aa	13/08
Elcom Tech Communications	14.900,0	15.100,0	14.650,0	-0,67%	42,1K	aa.aa	06:50:03
Everpia Vietnam JSC	8.680,0	8.680,0	8.680,0	+3,70%	100	aa.aa	06:30:04
Phan Vu Ha Nam Concrete JSC	3.030,0	3.060,0	3.020,0	-0,98%	17,8K	aa.aa	06:42:43
Fecon Foundation Engineering	11.100,0	11.150,0	11.050,0	-1,33%	31,2K	aa.aa	06:45:51
Sao Ta Foods JSC	33.750,0	34.000,0	33.750,0	-0,74%	500	aa.aa	06:30:08
Duc Thanh Wood Processing	15.700,0	16.250,0	15.700,0	-1,57%	15,3K	aa.aa	06:38:38
Binh Thanh Import Export Production	8.320,0	8.590,0	8.300,0	-1,89%	41,8K	aa.aa	06:47:52
International Gas Product Shipping	9.800,0	9.800,0	9.800,0	0,00%	3K	aa.aa	05:25:36
Hai An Transport and Stevedoring	45.750,0	46.200,0	45.600,0	-0,33%	165,4K	aa.aa	06:50:24
Hapaco Group JSC	7.030,0	7.040,0	7.030,0	-2,77%	44,7K	aa.aa	06:18:21
An Duong Thao Dien Real estate Trad	2.750,0	2.800,0	2.690,0	+3,00%	31,1K	aa.aa	06:38:38
Hang Xanh Motors Service JSC	8.900,0	9.000,0	8.890,0	-1,11%	13,4K	aa.aa	06:50:28
Ba Ria Vung Tau House Development	11.800,0	11.950,0	11.800,0	-0,42%	234,4K	aa.aa	06:49:51
Hoang Huy Investment Services	9.860,0	9.960,0	9.840,0	-0,90%	161,4K	aa.aa	06:44:40
Hochiminh City Metal Corp	10.750,0	10.800,0	10.600,0	0,00%	0	aa.aa	14/08
Hoang Quan Consulting Trading Serv	2.210,00	2.230,00	2.200,00	+0,45%	302K	aa.aa	06:45:12
Hoa Binh Rubber JSC	32.000,0	32.050,0	32.000,0	0,00%	300	aa.aa	06:11:59
Idico Infrastructure Development	18.550,0	18.550,0	18.550,0	0,00%	100	aa.aa	06:27:31
Logistics Vicem JSC	14.400,0	14.450,0	13.700,0	0,00%	0	aa.aa	13/08
HUD1 Investment and Construction	5.430,0	5.430,0	5.430,0	0,00%	0	aa.aa	14/08
International Development & Investm	4.890,0	4.910,0	4.880,0	-0,20%	53,3K	aa.aa	06:49:11
Becamex Infrastructure Development	7.430,0	7.520,0	7.420,0	0,00%	233K	aa.aa	06:49:07
Investment Trading of Real Estate	10.300,0	10.350,0	10.250,0	+0,98%	2,9K	aa.aa	06:09:55
ITD Tech	12.300,0	12.400,0	11.800,0	0,00%	0	aa.aa	14/08
Japan Vietnam Medical Instrument JSC	3.020,0	3.040,0	3.000,0	-0,33%	20,1K	aa.aa	06:46:31
Khanh Hoa Power JSC	9.590,0	9.590,0	9.590,0	0,00%	500	aa.aa	05:16:57
Mirae JSC	2.350,0	2.360,0	2.350,0	0,00%	600	aa.aa	06:38:24
Binh Duong Mineral and Construction	13.800,0	13.950,0	13.700,0	+0,36%	231,5K	aa.aa	06:50:33
Long An Food Processing Export JSC	19.350,0	19.350,0	19.000,0	0,00%	0	aa.aa	14/08
Lam Dong Mineral and Building Mater	27.150,0	27.350,0	27.150,0	0,00%	1,4K	aa.aa	06:37:16
Lizen JSC	7.060,0	7.150,0	7.050,0	+0,14%	296,3K	aa.aa	06:50:30
Long Giang Investment and Urban Dev	4.980,0	5.050,0	4.980,0	-1,58%	4K	aa.aa	06:48:42
Long Hau Corp	28.550,0	28.700,0	28.500,0	+0,18%	26,2K	aa.aa	06:50:18
Lix Detergent JSC	24.100,0	25.400,0	22.950,0	-2,23%	21,1K	aa.aa	06:24:38
Lam Son Sugar JSC	7.850,0	7.860,0	7.840,0	-1,75%	6K	aa.aa	06:41:21
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.700,0	0,00%	10,5K	aa.aa	06:18:22
Mien Dong JSC	34.800,0	35.700,0	34.800,0	0,00%	0	aa.aa	14/08
MHC JSC	7.700,0	7.820,0	7.000,0	+5,34%	1,4K	aa.aa	06:46:27
577 Investment	17.150,0	17.150,0	16.750,0	0,00%	0	aa.aa	14/08
NoiBai Cargo Terminal Services JSC	82.700,0	82.700,0	82.500,0	+0,12%	3,9K	aa.aa	06:35:33
Nui Nho Stone JSC	40.000,0	40.500,0	39.900,0	-1,23%	6,7K	aa.aa	06:49:27
Tu Liem Urban Development JSC	13.350,0	13.400,0	13.250,0	-0,37%	52,6K	aa.aa	06:48:33
Ocean Group JSC	2.170,0	2.170,0	2.160,0	-0,46%	25,1K	aa.aa	06:36:40
Dry Cell and Storage Battery	15.650,0	15.900,0	15.650,0	+0,32%	38,9K	aa.aa	06:49:58
PetroVietnam General Services Corp	38.900,0	39.550,0	38.700,0	-1,02%	130,4K	aa.aa	06:50:40
Petrolimex Gas Corp JSC	12.800,0	12.800,0	12.700,0	0,00%	20,7K	aa.aa	06:37:09
Petrolimex International Trading	8.000,0	8.000,0	8.000,0	0,00%	200	aa.aa	05:49:05
Pha Lai Thermal Power JSC	9.100,0	9.150,0	9.100,0	-0,44%	55,4K	aa.aa	06:48:38
Phu Tai JSC	33.150,0	33.750,0	32.500,0	-0,15%	7,9K	aa.aa	06:23:07
ICAPITAL Investment JSC	5.560,0	5.560,0	5.560,0	0,00%	0	aa.aa	14/08
Quoc Cuong Gia Lai JSC	9.980,0	10.050,0	9.970,0	+0,10%	51,1K	aa.aa	06:47:14
Rangdong Light source and Vacuum	80.500	80.500	78.500	-0,37%	1K	aa.aa	06:17:14
Sam Holdings	5.850,0	5.850,0	5.850,0	0,00%	21,1K	aa.aa	06:49:38
Savimex Corp	13.050,0	13.150,0	12.550,0	0,00%	0	aa.aa	14/08
Sea & Air Freight International	26.150,0	26.250,0	26.150,0	-1,32%	200	aa.aa	06:27:24
Saigon Telecommunication & Tech	8.800,0	9.300,0	8.800,0	-5,38%	8,8K	aa.aa	06:46:10
Son Ha International Corp	13.950,0	14.000,0	13.950,0	-0,36%	253,1K	aa.aa	06:08:32
Can Don Hydro Power JSC	13.900,0	13.950,0	13.900,0	-0,36%	5K	aa.aa	06:28:42
Superdong Fast Ferry Kien Giang JSC	7.680,0	7.680,0	7.580,0	+1,72%	38K	aa.aa	06:49:25
Sai Gon Mien Trung Beer	39.350,0	39.350,0	39.350,0	+0,90%	100	aa.aa	06:02:42
Sao Vang Rubber JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	13/08
ST8 Holdings JSC	2.130,0	2.300,0	2.130,0	-6,99%	171,1K	aa.aa	06:44:46
Sonadezi Long Thanh Shareholding Co	50.800,0	51.000,0	50.600,0	+0,40%	3,9K	aa.aa	06:49:02
Tan Cang Logistics and Stevedoring	29.500,0	29.500,0	29.500,0	0,00%	2,1K	aa.aa	06:09:41
Thanh Cong Textile Garment Invest	16.400,0	16.500,0	16.200,0	-0,61%	244,6K	aa.aa	06:42:45
Janus JSC	10.650,0	10.750,0	10.400,0	+2,40%	610,4K	aa.aa	06:44:07
Binh Duong Trade and Development	7.480,0	7.900,0	7.250,0	0,00%	22,9K	aa.aa	06:45:24
Thu Duc Housing Development Corp	3.350,0	3.390,0	3.350,0	-1,76%	5,9K	aa.aa	06:49:58
Tien Giang Investment Construction	27.900,0	28.200,0	27.900,0	-0,53%	7,6K	aa.aa	06:43:02
Thien Long Group Corp	51.100,0	52.900,0	51.000,0	-1,35%	72,6K	aa.aa	06:49:50
Tienlen Steel Corp JSC	3.970,0	3.980,0	3.970,0	0,00%	54,6K	aa.aa	06:42:05
TMT Motor JSC	11.850,0	11.850,0	11.850,0	0,00%	0	aa.aa	14/08
TNT JSC	9.970,00	9.970,00	9.060,00	+3,85%	10,1K	aa.aa	06:25:45
Tan Dai Hung Plastic JSC	9.450,0	9.450,0	9.450,0	0,00%	0	aa.aa	12/08
Tay Ninh Rubber JSC	81.400,0	82.800,0	80.500,0	+1,12%	77,2K	aa.aa	06:48:24
Techno Agricultural Supplying JSC	2.010,0	2.010,0	1.990,0	+1,52%	12,7K	aa.aa	06:45:04
Truong Thanh Furniture Corp	1.800,0	1.830,0	1.790,0	-0,55%	48,6K	aa.aa	06:35:45
T Cap Securities JSC	7.190,0	7.190,0	6.880,0	0,00%	0	aa.aa	14/08
Thien Viet Securities JSC	14.300,0	14.700,0	14.150,0	+1,06%	27,8K	aa.aa	06:50:18
Idico Urban and House Development	58.700,0	58.700,0	58.700,0	+6,73%	1,7K	aa.aa	05:23:02
Vnsteel Vicasa JSC	6.150	6.150	6.150	0,00%	0	aa.aa	14/08
Viet Nam Fumigation JSC	45.050,0	45.050,0	44.200,0	-0,77%	600	aa.aa	05:17:04
Vietnam Petroleum Transport JSC	9.740,0	9.800,0	9.740,0	-0,10%	4,7K	aa.aa	06:45:39
Vinalink International Freight Forw	18.750,0	18.750,0	18.750,0	-0,53%	100	aa.aa	06:25:10
Vietnam Sun Corp	7.150,0	7.150,0	7.150,0	0,00%	400	aa.aa	05:53:33
Vietnam Ocean Shipping JSC	11.050,00	11.150,00	11.050,00	0,00%	86,5K	aa.aa	06:49:28
Van Phat Hung Corp	3.000,0	3.050,0	3.000,0	-1,64%	17,9K	aa.aa	06:18:48
Vrc Real Estate and Investment JSC	11.800,0	11.800,0	11.800,0	-0,84%	100K	aa.aa	05:44:31
Water Supply Sewerage Construction	18.750,0	18.750,0	18.750,0	+0,27%	700	aa.aa	06:39:03
Viettronics Tan Binh JSC	12.650,0	12.650,0	12.650,0	0,00%	7,2K	aa.aa	07:02:50
Vietnam Tanker JSC	10.450,0	10.550,0	10.450,0	-1,42%	1,9K	aa.aa	06:48:20
Binh Dien Fertilizer JSC	47.750,0	48.300,0	47.550,0	-0,93%	15K	aa.aa	06:33:38
Nafoods Group JSC	48.100,0	48.200,0	47.950,0	0,00%	115,3K	aa.aa	06:41:20
Century Synthetic Fiber Corp	8.320,0	8.500,0	8.320,0	-0,12%	400	aa.aa	06:29:47
Vietnam Pesticide JSC	8.840,0	8.840,0	8.840,0	+6,38%	100	aa.aa	05:28:32
Truong Thanh Energy and Real Estate JSC	6.040,0	6.100,0	6.000,0	+0,67%	5,3K	aa.aa	06:37:59
Tin Nghia Industrial	16.850,0	16.900,0	16.850,0	-0,30%	2,7K	aa.aa	06:50:19
Damsan	8.040,0	8.150,0	8.040,0	-0,25%	79,7K	aa.aa	06:49:33
Hcd Investment Producing	6.150,0	6.200,0	6.140,0	-0,49%	8,8K	aa.aa	06:49:13
Ha Long Investment	3.370,0	3.460,0	3.320,0	-1,46%	106,5K	aa.aa	06:41:06
Dong A Hotel Group	2.390,0	2.450,0	2.310,0	-0,83%	82,7K	aa.aa	06:34:12
Pacific Petroleum Transport	17.600	17.850	17.550	-1,12%	120,2K	aa.aa	06:48:45
A Dong Paint	23.000	23.000	23.000	0,00%	400	aa.aa	05:15:00
Hydro Power No3	41.200,0	41.300,0	41.200,0	-0,24%	1,5K	aa.aa	06:32:14
Saigon Viendong Tech	10.600,0	10.700,0	10.600,0	0,00%	0	aa.aa	14/08
Dat Phuong	30.050,0	30.550,0	29.850,0	-1,48%	52,8K	aa.aa	07:09:05
Gia Lai Electricity	12.300	12.400	12.300	-0,81%	42,5K	aa.aa	06:50:12
Military Insurance	16.750	16.750	16.700	0,00%	13,6K	aa.aa	06:48:34
City Auto	20.350,0	20.700,0	20.150,0	-1,69%	75,1K	aa.aa	06:50:41
Thanh Nam	6.100,0	6.160,0	5.900,0	+1,50%	360,7K	aa.aa	06:09:38
Everland Investment	4.380,0	4.460,0	4.370,0	-0,45%	88,5K	aa.aa	06:49:38
Hoa Tho Textile	34.100	34.100	34.100	0,00%	1,2K	aa.aa	06:19:50
An Phat Yen Bai Mineral Plastic	8.540,0	8.700,0	8.510,0	-0,70%	188K	aa.aa	06:48:46
TDG Global Investment JSC	2.430,00	2.430,00	2.430,00	-0,41%	800	aa.aa	06:11:45
Sai Gon Cargo	45.800	45.850	45.450	+0,77%	44,5K	aa.aa	06:50:20
Viet Dragon	11.700,0	11.850,0	11.650,0	0,00%	84,1K	aa.aa	06:50:07
Pha Le Plastics	4.300,0	4.350,0	4.140,0	+0,94%	7,5K	aa.aa	06:15:57
Hanoi Plastics	9.800	10.000	9.800	-1,31%	700	aa.aa	06:22:24
Thang Long Urban	8.330,0	8.350,0	8.330,0	-0,24%	6K	aa.aa	06:23:31
Nam Hoa Trading	11.550	11.800	11.500	0,00%	0	aa.aa	14/08
DSC Securities	10.900	11.000	10.700	0,00%	0	aa.aa	14/08
Taseco Air Services	64.800,0	64.800,0	64.800,0	0,00%	100	aa.aa	05:15:00
Saigon Real Estate	10.400,0	10.400,0	10.200,0	0,00%	3,5K	aa.aa	06:48:11
Viet Phat Import Export	1.820,0	1.870,0	1.810,0	-0,55%	58,1K	aa.aa	06:45:42
Petro Center	5.900,0	5.900,0	5.900,0	0,00%	500	aa.aa	06:36:38
Hong Ha Son Agricutural	8.590,0	8.700,0	8.410,0	0,00%	24,8K	aa.aa	06:10:52
Binh Dinh Pharma	49.250,0	49.250,0	48.600,0	0,00%	0	aa.aa	14/08
YEAH1 Gr	7.540,0	7.700,0	7.410,0	+0,27%	167,3K	aa.aa	06:49:27
HHP Global JSC	15.050,0	15.350,0	14.950,0	-1,95%	238,3K	aa.aa	06:50:32
Hai Phat Invest	4.240,0	4.350,0	4.230,0	0,00%	103,5K	aa.aa	06:47:08
Sai Gon Ground	54.600,0	54.700,0	54.600,0	-0,18%	1,9K	aa.aa	06:31:32
Create Capital Vietnam	5.350,0	5.500,0	5.200,0	+0,94%	359,1K	aa.aa	06:44:32
Century Land	6.790,0	6.860,0	6.770,0	-1,02%	88,6K	aa.aa	06:40:02
FIRST REAL	4.200,0	4.260,0	4.200,0	-1,41%	8,6K	aa.aa	06:44:10
YBM JSC	9.700,0	9.700,0	9.410,0	0,00%	0	aa.aa	14/08
Hung Thinh Incons	7.580,0	7.680,0	7.580,0	-0,39%	15K	aa.aa	06:43:39
HVC Invest	9.980,0	10.000,0	9.970,0	-0,20%	49,8K	aa.aa	06:49:07
Song Hong Garment	30.050,0	30.500,0	28.400,0	-1,48%	169,3K	aa.aa	06:47:37
Sonadezi Chau Duc	19.450,0	19.750,0	19.450,0	-0,26%	116,3K	aa.aa	06:47:38
Thua Thien Hue	12.450,0	12.500,0	12.450,0	+0,40%	1,2K	aa.aa	06:42:24
ICD Tan Cang Long Binh	20.000,0	20.000,0	19.900,0	+0,50%	1,3K	aa.aa	06:39:37
Rox Key Holdings JSC	14.500,0	14.500,0	14.500,0	0,00%	200	aa.aa	06:47:42
Power Engineering	25.800,0	26.000,0	25.800,0	-0,77%	28,2K	aa.aa	06:50:39
An Gia Real Estate Investment and Development	11.050,00	11.200,00	11.000,00	-0,90%	26,2K	aa.aa	06:49:34
TNH Hospital JSC	8.360,00	8.480,00	8.360,00	-0,12%	39,1K	aa.aa	06:47:50
An Phat Holdings JSC	6.030,00	6.100,00	6.000,00	-0,99%	85,5K	aa.aa	06:50:23
Clever Group	7.990,00	8.050,00	7.990,00	0,00%	0	aa.aa	14/08
Vu Dang Investment Trading JSC	4.180,00	4.400,00	4.180,00	+0,48%	600	aa.aa	05:38:26
BKG Viet Nam Investment JSC	2.020,00	2.040,00	2.000,00	+1,00%	2,5K	aa.aa	06:25:43
Thuan Duc JSC	30.300,00	30.550,00	29.000,00	+1,34%	81,5K	aa.aa	06:49:14
Truong Thanh Development and Construction	11.350,00	11.500,00	11.000,00	+1,34%	85,6K	aa.aa	06:34:43
CIC JSC	5.850,00	5.950,00	5.800,00	+0,86%	7,6K	aa.aa	06:47:53
JSC for Telecoms and Informatics	17.000,00	17.100,00	16.100,00	0,00%	13,4K	aa.aa	06:34:57
Dat Xanh Real Estate Services JSC	5.870,00	6.010,00	5.870,00	-2,17%	176,8K	aa.aa	06:50:15
Khai Hoan Land Real Estate JSC	4.730,00	4.790,00	4.730,00	-0,21%	479,7K	aa.aa	06:48:36
Tien Phong Securities	13.700,00	13.950,00	13.700,00	-0,72%	590,3K	aa.aa	06:49:48
An Cuong Wood Working JSC	30.700,00	30.950,00	30.700,00	-0,81%	400	aa.aa	06:14:56
911 JSC	4.800,00	4.800,00	4.680,00	-0,21%	200	aa.aa	06:06:15
Siba High Tech Mechanical JSC	12.850,00	12.950,00	12.350,00	+3,21%	212,5K	aa.aa	06:48:27
Thanh Cong Securities JSC	9.510,00	9.570,00	9.510,00	-0,63%	1,5K	aa.aa	06:01:38
CDC Construction JSC	7.470,00	7.470,00	7.470,00	0,00%	0	aa.aa	13/08
An Giang Agriculture Foods	10.200,00	10.400,00	10.000,00	+0,99%	116K	aa.aa	06:44:54
Mocchau Dairy Cattle Breeding JSC	26.000,00	26.200,00	26.000,00	0,00%	7,6K	aa.aa	06:50:44
Nam Tan Uyen Joint Stock	128.000,00	129.300,00	128.000,00	0,00%	4,7K	aa.aa	06:38:26
Phuong Dong Viet Shipping and	8.250,00	8.260,00	8.240,00	+0,12%	2,4K	aa.aa	06:50:43
Royal Manufacture Investment	9.190,00	9.190,00	9.190,00	+1,21%	100	aa.aa	05:24:50
Vietnam Machine Investment	98.200,00	99.000,00	97.100,00	-0,51%	28,1K	aa.aa	06:43:56
VietNam Asia Commercial Joint	10.050,00	10.050,00	10.050,00	0,00%	79,9K	aa.aa	06:08:20

BİST 100

14.172,26

+40,03

+0,28%

DAX

26.440,31

+140,57

+0,53%

Dow Jones

53.732,41

-107,58

-0,20%

US 500

7.792,40

+6,7

+0,09%

Nikkei 225

68.961,00

+247,20

+0,36%

FTSE 100

10.750,11

-22,56

-0,21%

Dolar Endeksi

99,397

-0,162

-0,16%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	387,50	-%2,08	54,38Mln
Tüpraş	361,75	+%4,55	34,62Mln
THY	305,25	-%0,89	33,14Mln
Astor Enerji	342,25	-%0,94	29,18Mln
Akbank T.A.Ş	68,80	-%0,36	128,80Mln
Özata Denizcilik	4.400,00	-%1,12	1,66Mln
Erdemir	37,380	-%2,25	187,31Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	5,50	+%10,00	5,00
Ege Gübre San. A.Ş.	102,30	+%10,00	2,06Mln
Birko Birleşik	13,310	+%10,00	752,59B
CarrefourSA	338,25	+%10,00	5,30Mln
Akenerji	11,120	+%9,99	7,78Mln
Kiler Holding	80,35	+%9,99	11,69Mln
Teknosa	17,950	+%9,99	8,00Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	9.027,00	-%10,00	5,00
Astra Portfoy Yonetimi AS	5.472,00	-%10,00	1,00
Hedef Portfoy Yonetimi AS	30,08	-%9,99	205,00
Efor Yatırım Sanayi	18,74	-%9,99	137,07Mln
Barem Ambalaj Sanayi Ve Ticaret AS	10,72	-%9,99	5,21Mln
Göknur Gıda	18,40	-%9,98	1,44Mln
Re Pie Portfoy Yonetimi AS	1.798,50	-%9,98	2,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	361,75	+%4,55	34,62Mln
Aselsan	387,50	-%2,08	54,38Mln
Katılımevim Tasarruf	55,00	+%5,16	72,85Mln
CarrefourSA	338,25	+%10,00	5,30Mln
Kontrolmatik Teknoloji	4,21	+%9,64	4,78Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaa A	83,000	+55,77%	129,289
Aaaaaa	83,000	+55,77%	129,289
Aaaaaaaaa	163,000	+51,76%	247,369
Aa Aaaaa Aaa Aaaaa	163,000	+51,76%	247,369
Aaaaaaa	79,10	+51,24%	119,63
Aaaaaaaaa Aaaa Aaa	79,10	+51,24%	119,63
Aaaaaaaa	20,860	+47,31%	30,729

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaa A	83,000	+55,77%	129,289
Aaaaaa	83,000	+55,77%	129,289
Aaaaaaaaa	163,000	+51,76%	247,369
Aa Aaaaa Aaa Aaaaa	163,000	+51,76%	247,369
Aaaaaaa	79,10	+51,24%	119,63
Aaaaaaaaa Aaaa Aaa	79,10	+51,24%	119,63
Aaaaaaaa	20,860	+47,31%	30,729

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9953.9%

BİST 100

+1452.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10177.6%

BİST 100

+1452.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1255.2%

S&P 500

+445.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+912.6%

Dow Jones Industrial Average

+310.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3411.3%

S&P 500

+445.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1089.6%

S&P Midcap 400

+284.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1420.9%

S&P 500 Pure Value

+257.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+505.6%

S&P 500 Pure Value

+189.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+558.2%

S&P/BMV IPC

+49.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.8%

Bovespa

+233.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1043.6%

FTSE Italia All Share

+179.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.7%

DAX

+169.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+633.6%

Tadawul Borsası

+29.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.3%

KOSPI

+241.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.6%

S&P/BMV IPC

+49.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Vn Small Cap (VNISC)

Vn Small Cap Bileşenler

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater