Fark | ||||||||
---|---|---|---|---|---|---|---|---|
9.060,0 | 9.170,0 | 9.000,0 | 0,00% | 294K | aa.aa | |||
12.000,0 | 12.000,0 | 12.000,0 | -1,64% | 17,2K | aa.aa | |||
12.500,0 | 13.000,0 | 12.500,0 | -0,40% | 988,4K | aa.aa | |||
4.300,0 | 4.370,0 | 4.260,0 | +1,65% | 1,31M | aa.aa | |||
27.300,0 | 27.700,0 | 27.150,0 | -1,09% | 657,4K | aa.aa | |||
5.540,0 | 5.590,0 | 5.500,0 | 0,00% | 56,5K | aa.aa | |||
6.460,0 | 6.460,0 | 6.370,0 | +1,41% | 2,53M | aa.aa | |||
18.150,0 | 18.300,0 | 18.050,0 | 0,00% | 4,9K | aa.aa | |||
7.050,0 | 7.100,0 | 6.710,0 | +0,86% | 6,8K | aa.aa | |||
47.400,0 | 48.000,0 | 46.600,0 | +1,72% | 19,6K | aa.aa | |||
14.300,0 | 14.450,0 | 14.250,0 | -0,69% | 85,1K | aa.aa | |||
11.700,0 | 11.700,0 | 11.500,0 | -0,85% | 63,1K | aa.aa | |||
18.000,0 | 18.100,0 | 17.800,0 | +0,56% | 1,71M | aa.aa | |||
8.430,0 | 8.480,0 | 8.250,0 | +2,80% | 1,64M | aa.aa | |||
5.050,0 | 5.050,0 | 4.950,0 | +0,20% | 89,1K | aa.aa | |||
10.000,0 | 10.050,0 | 9.970,0 | -0,50% | 25,2K | aa.aa | |||
36.350,0 | 36.900,0 | 36.300,0 | -0,41% | 29,3K | aa.aa | |||
27.450,0 | 29.000,0 | 26.900,0 | -4,69% | 451,4K | aa.aa | |||
21.300,0 | 21.900,0 | 21.300,0 | -2,96% | 368,7K | aa.aa | |||
14.250,0 | 14.250,0 | 14.150,0 | +0,71% | 15,8K | aa.aa | |||
12.250,0 | 12.300,0 | 12.200,0 | 0,00% | 11,2K | aa.aa | |||
19.250,0 | 19.300,0 | 19.000,0 | +1,32% | 5,1K | aa.aa | |||
7.430,0 | 7.450,0 | 7.400,0 | +0,41% | 97,3K | aa.aa | |||
8.350,0 | 8.440,0 | 8.300,0 | 0,00% | 289,9K | aa.aa | |||
22.000,0 | 22.500,0 | 20.800,0 | +2,33% | 72,3K | aa.aa | |||
51.000,0 | 51.200,0 | 50.100,0 | -0,20% | 1,6K | aa.aa | |||
36.000,0 | 36.100,0 | 35.900,0 | +0,42% | 28,5K | aa.aa | |||
8.390,0 | 8.460,0 | 8.010,0 | +4,48% | 1,04M | aa.aa | |||
31.050,0 | 31.500,0 | 31.000,0 | 0,00% | 180,3K | aa.aa | |||
15.800,0 | 16.050,0 | 15.750,0 | 0,00% | 1,23M | aa.aa | |||
43.550,0 | 44.050,0 | 43.350,0 | +0,23% | 1,75M | aa.aa | |||
21.250,0 | 21.500,0 | 21.000,0 | 0,00% | 773,5K | aa.aa | |||
37.200,0 | 37.500,0 | 37.100,0 | -0,27% | 41,7K | aa.aa | |||
24.200,0 | 24.200,0 | 23.900,0 | -0,21% | 318K | aa.aa | |||
40.900,0 | 40.900,0 | 40.650,0 | 0,00% | 24,8K | aa.aa | |||
35.250 | 35.400 | 35.050 | 0,00% | 302,2K | aa.aa | |||
7.800,0 | 7.800,0 | 7.580,0 | +2,63% | 20,5K | aa.aa | |||
47.400,0 | 47.750,0 | 46.800,0 | +1,28% | 1,34M | aa.aa | |||
11.050,0 | 11.100,0 | 11.000,0 | +0,45% | 10K | aa.aa | |||
28.200,0 | 28.500,0 | 28.200,0 | -0,35% | 812,6K | aa.aa | |||
51.900,0 | 52.300,0 | 51.800,0 | -0,57% | 4,8K | aa.aa | |||
4.150,0 | 4.150,0 | 3.900,0 | +6,96% | 180,7K | aa.aa | |||
84.000,0 | 86.900,0 | 82.000,0 | +2,44% | 4,5K | aa.aa | |||
3.950,0 | 3.990,0 | 3.940,0 | -1,25% | 2,2K | aa.aa | |||
26.200,0 | 26.500,0 | 25.950,0 | -0,57% | 503K | aa.aa | |||
11.000,0 | 11.100,0 | 10.650,0 | +3,29% | 71,8K | aa.aa | |||
4.830,0 | 4.990,0 | 4.700,0 | -2,82% | 432,3K | aa.aa | |||
15.350,0 | 15.800,0 | 15.300,0 | -2,85% | 3,52M | aa.aa | |||
47.600,0 | 47.600,0 | 46.650,0 | +1,82% | 127,7K | aa.aa | |||
23.950,0 | 24.100,0 | 23.850,0 | 0,00% | 34,3K | aa.aa | |||
17.350,0 | 17.550,0 | 17.250,0 | +0,58% | 550,9K | aa.aa | |||
13.300,0 | 13.500,0 | 13.300,0 | -0,75% | 244,9K | aa.aa | |||
10.400,0 | 10.400,0 | 10.250,0 | +0,97% | 10,2K | aa.aa | |||
53.200,0 | 53.700,0 | 52.300,0 | +0,38% | 2,08M | aa.aa | |||
4.800,0 | 4.830,0 | 4.680,0 | +0,63% | 123,9K | aa.aa | |||
3.460,0 | 3.530,0 | 3.450,0 | -0,86% | 222,4K | aa.aa | |||
17.400,0 | 17.900,0 | 17.400,0 | -1,69% | 925,3K | aa.aa | |||
8.240,0 | 8.330,0 | 8.180,0 | -0,36% | 1,45M | aa.aa | |||
12.300,0 | 12.400,0 | 12.250,0 | -0,40% | 27,8K | aa.aa | |||
3.310,00 | 3.400,00 | 3.270,00 | +2,48% | 7,83M | aa.aa | |||
18.050,0 | 18.250,0 | 18.050,0 | -1,10% | 56,2K | aa.aa | |||
9.230,0 | 9.500,0 | 9.210,0 | +0,11% | 5,2K | aa.aa | |||
2.670,0 | 2.680,0 | 2.660,0 | +0,38% | 6,6K | aa.aa | |||
8.010,0 | 8.100,0 | 7.780,0 | +2,96% | 1,91M | aa.aa | |||
14.800,0 | 15.100,0 | 14.700,0 | -0,34% | 3,44M | aa.aa | |||
10.450,0 | 10.550,0 | 10.250,0 | +1,95% | 789,7K | aa.aa | |||
14.900,0 | 14.950,0 | 14.700,0 | 0,00% | 42,8K | aa.aa | |||
4.600,0 | 4.620,0 | 4.500,0 | +0,88% | 752,9K | aa.aa | |||
11.100,0 | 11.150,0 | 11.050,0 | +0,45% | 152,1K | aa.aa | |||
3.400,0 | 3.420,0 | 3.370,0 | -0,29% | 15,1K | aa.aa | |||
19.950,0 | 20.300,0 | 19.950,0 | -1,24% | 2,31M | aa.aa | |||
22.300,0 | 22.850,0 | 22.000,0 | +0,90% | 45,6K | aa.aa | |||
33.950,0 | 33.950,0 | 32.450,0 | +6,93% | 341,9K | aa.aa | |||
10.700,0 | 10.850,0 | 10.650,0 | 0,00% | 2,31M | aa.aa | |||
37.100,0 | 37.400,0 | 37.100,0 | -1,07% | 98,2K | aa.aa | |||
32.700,0 | 33.050,0 | 32.700,0 | 0,00% | 40,1K | aa.aa | |||
10.950,0 | 11.050,0 | 10.900,0 | -0,90% | 613,1K | aa.aa | |||
30.400,0 | 30.800,0 | 30.400,0 | -1,30% | 9,4K | aa.aa | |||
8.400,0 | 8.450,0 | 8.100,0 | -0,24% | 159,7K | aa.aa | |||
22.000,0 | 22.800,0 | 21.600,0 | +0,46% | 102,7K | aa.aa | |||
115.300,0 | 115.400,0 | 114.700,0 | -0,17% | 14,7K | aa.aa | |||
29.350,0 | 29.350,0 | 28.600,0 | -0,17% | 29,4K | aa.aa | |||
18.250,0 | 18.600,0 | 18.100,0 | -0,27% | 2,28M | aa.aa | |||
5.500,0 | 5.690,0 | 5.400,0 | -0,90% | 384,5K | aa.aa | |||
39.800,0 | 40.700,0 | 39.200,0 | +2,58% | 1,06M | aa.aa | |||
24.500,0 | 24.900,0 | 24.450,0 | 0,00% | 458,2K | aa.aa | |||
15.600,0 | 15.650,0 | 15.400,0 | -0,32% | 48K | aa.aa | |||
6.480,0 | 6.700,0 | 6.480,0 | -0,31% | 7,2K | aa.aa | |||
5.780,0 | 5.950,0 | 5.600,0 | -2,86% | 76,7K | aa.aa | |||
2.730,0 | 2.750,0 | 2.730,0 | 0,00% | 72,4K | aa.aa | |||
12.550,0 | 13.050,0 | 12.500,0 | -1,18% | 1,01M | aa.aa | |||
121.000 | 122.000 | 120.800 | 0,00% | 4,6K | aa.aa | |||
7.560,0 | 8.060,0 | 7.560,0 | -1,82% | 960,7K | aa.aa | |||
20.450,0 | 20.600,0 | 20.450,0 | -1,21% | 5,9K | aa.aa | |||
26.000,0 | 26.000,0 | 24.800,0 | +0,58% | 11,2K | aa.aa | |||
11.200,0 | 11.200,0 | 11.200,0 | 0,00% | 200 | aa.aa | |||
29.300,0 | 29.850,0 | 29.300,0 | +0,17% | 1K | aa.aa | |||
20.300,0 | 20.700,0 | 19.500,0 | -1,22% | 155,6K | aa.aa | |||
15.100,0 | 15.350,0 | 15.100,0 | -0,98% | 211,6K | aa.aa | |||
14.850,0 | 14.850,0 | 14.700,0 | 0,00% | 46,8K | aa.aa | |||
12.200,0 | 12.200,0 | 11.900,0 | +2,95% | 1,09M | aa.aa | |||
41.150,0 | 41.150,0 | 40.500,0 | -0,36% | 3,2K | aa.aa | |||
8.520,0 | 8.520,0 | 8.200,0 | 0,00% | 435,1K | aa.aa | |||
47.900,0 | 48.700,0 | 47.300,0 | -0,21% | 28,5K | aa.aa | |||
41.600,0 | 42.450,0 | 40.700,0 | +1,71% | 256K | aa.aa | |||
41.000,0 | 41.250,0 | 40.750,0 | -0,49% | 1,89M | aa.aa | |||
11.700,0 | 11.950,0 | 11.700,0 | -2,09% | 151K | aa.aa | |||
12.800,0 | 13.150,0 | 12.800,0 | -0,78% | 811,4K | aa.aa | |||
3.100,0 | 3.150,0 | 3.080,0 | -0,32% | 495K | aa.aa | |||
61.300,0 | 62.800,0 | 60.800,0 | -3,16% | 60,7K | aa.aa | |||
6.200,0 | 6.350,0 | 6.130,0 | +4,20% | 2,36M | aa.aa | |||
15.850,0 | 16.200,0 | 15.700,0 | -3,65% | 61,4K | aa.aa | |||
5.150,00 | 5.220,00 | 5.060,00 | -0,58% | 118K | aa.aa | |||
84.000,0 | 84.500,0 | 81.000,0 | +0,60% | 201,5K | aa.aa | |||
3.200,0 | 3.400,0 | 3.200,0 | 0,00% | 4,78M | aa.aa | |||
19.900,0 | 20.750,0 | 19.900,0 | -1,49% | 158,6K | aa.aa | |||
17.300,0 | 17.300,0 | 17.050,0 | +0,58% | 11,5K | aa.aa | |||
49.250,0 | 49.700,0 | 49.100,0 | -4,74% | 20,6K | aa.aa | |||
13.600 | 14.000 | 12.700 | 0,00% | 58,5K | aa.aa | |||
73.600,0 | 74.000,0 | 72.100,0 | +2,08% | 58,5K | aa.aa | |||
16.000,0 | 16.100,0 | 15.700,0 | 0,00% | 825,6K | aa.aa | |||
17.150,0 | 17.150,0 | 17.000,0 | +0,88% | 7,7K | aa.aa | |||
21.200,0 | 21.300,0 | 20.950,0 | 0,00% | 39,6K | aa.aa | |||
10.600,0 | 10.600,0 | 10.500,0 | 0,00% | 6,2K | aa.aa | |||
16.600,00 | 16.950,00 | 16.550,00 | -1,19% | 2,3M | aa.aa | |||
6.780,0 | 6.870,0 | 6.670,0 | -1,60% | 165,7K | aa.aa | |||
15.200,0 | 16.200,0 | 15.200,0 | -6,17% | 123,5K | aa.aa | |||
18.350,0 | 18.400,0 | 18.200,0 | -0,54% | 2,24M | aa.aa | |||
10.100,0 | 10.200,0 | 10.000,0 | -0,98% | 1,3K | aa.aa | |||
16.900,0 | 17.300,0 | 16.850,0 | -0,59% | 260,1K | aa.aa | |||
42.550,0 | 42.900,0 | 42.500,0 | -0,35% | 549,5K | aa.aa | |||
20.550,0 | 20.850,0 | 20.400,0 | -0,48% | 316,8K | aa.aa | |||
27.100,0 | 27.100,0 | 26.400,0 | +1,12% | 100,4K | aa.aa | |||
6.600,0 | 6.690,0 | 6.500,0 | +0,76% | 101,5K | aa.aa | |||
22.800,0 | 23.350,0 | 22.750,0 | -1,94% | 228,7K | aa.aa | |||
9.470,0 | 9.580,0 | 9.430,0 | -1,15% | 188,7K | aa.aa | |||
8.170,0 | 8.180,0 | 8.140,0 | -0,12% | 34,3K | aa.aa | |||
2.820,0 | 2.840,0 | 2.820,0 | -1,05% | 39,5K | aa.aa | |||
3.700,0 | 3.850,0 | 3.610,0 | +2,49% | 603,9K | aa.aa | |||
16.750 | 17.050 | 16.700 | -0,59% | 357K | aa.aa | |||
58.400,0 | 58.500,0 | 58.300,0 | +0,17% | 6,8K | aa.aa | |||
12.300,0 | 12.400,0 | 12.300,0 | 0,00% | 22,5K | aa.aa | |||
48.650,0 | 48.900,0 | 47.950,0 | +0,31% | 716,3K | aa.aa | |||
2.260,0 | 2.310,0 | 2.220,0 | -1,74% | 3,05M | aa.aa | |||
18.150 | 18.650 | 18.150 | -1,89% | 331,3K | aa.aa | |||
20.750,0 | 20.900,0 | 20.500,0 | -0,72% | 154,2K | aa.aa | |||
4.300,0 | 4.390,0 | 4.200,0 | +2,38% | 2,31M | aa.aa | |||
2.370,0 | 2.370,0 | 2.330,0 | +0,42% | 79,8K | aa.aa | |||
49.750 | 49.750 | 49.500 | 0,00% | 11,7K | aa.aa | |||
4.630,0 | 4.700,0 | 4.600,0 | -0,64% | 16K | aa.aa | |||
4.230,00 | 4.330,00 | 4.220,00 | -2,31% | 32K | aa.aa | |||
16.750,0 | 16.950,0 | 16.700,0 | 0,00% | 3,3K | aa.aa | |||
20.250,0 | 20.600,0 | 19.950,0 | +0,75% | 2,68M | aa.aa | |||
5.000,0 | 5.050,0 | 4.920,0 | 0,00% | 57,3K | aa.aa | |||
13.150 | 13.250 | 13.000 | +1,15% | 106,2K | aa.aa | |||
6.260,0 | 6.380,0 | 6.010,0 | +4,68% | 621,4K | aa.aa | |||
57.700,0 | 58.400,0 | 57.000,0 | +0,17% | 19,2K | aa.aa | |||
39.200,0 | 41.150,0 | 39.200,0 | -2,73% | 90K | aa.aa | |||
12.700,0 | 12.750,0 | 12.600,0 | +0,79% | 289,1K | aa.aa | |||
4.260,0 | 4.290,0 | 4.200,0 | +1,43% | 44,5K | aa.aa | |||
58.200,0 | 58.800,0 | 58.200,0 | -0,85% | 154,4K | aa.aa | |||
15.600,0 | 15.850,0 | 15.300,0 | +0,97% | 1,96M | aa.aa | |||
14.100 | 14.100 | 14.100 | +1,44% | 200 | aa.aa | |||
8.700,0 | 8.700,0 | 8.550,0 | +2,11% | 58,7K | aa.aa | |||
4.730,0 | 4.850,0 | 4.700,0 | +1,28% | 2,87M | aa.aa | |||
96.200,0 | 99.500,0 | 96.200,0 | -2,73% | 69,4K | aa.aa | |||
6.880,0 | 6.900,0 | 6.850,0 | 0,00% | 106,7K | aa.aa | |||
7.220,0 | 7.270,0 | 7.180,0 | +0,98% | 179,3K | aa.aa | |||
6.900,0 | 7.050,0 | 6.850,0 | 0,00% | 299,7K | aa.aa | |||
10.450,0 | 10.700,0 | 10.350,0 | +0,48% | 859,6K | aa.aa | |||
9.500,0 | 9.500,0 | 9.320,0 | 0,00% | 293,5K | aa.aa | |||
61.300,0 | 61.300,0 | 59.800,0 | +0,16% | 316,6K | aa.aa | |||
17.900,0 | 18.000,0 | 17.800,0 | +0,56% | 36,7K | aa.aa | |||
35.900,0 | 36.300,0 | 35.600,0 | -1,10% | 520,7K | aa.aa | |||
16.800,00 | 16.900,00 | 16.550,00 | 0,00% | 373K | aa.aa | |||
18.950,00 | 19.200,00 | 18.750,00 | -0,79% | 985,9K | aa.aa | |||
7.200,00 | 7.250,00 | 7.110,00 | +0,56% | 412,7K | aa.aa | |||
3.260,00 | 3.320,00 | 3.260,00 | -0,61% | 158,9K | aa.aa | |||
33.500,00 | 33.500,00 | 33.100,00 | +0,30% | 120,4K | aa.aa | |||
12.750,00 | 13.150,00 | 12.700,00 | -0,78% | 631,1K | aa.aa | |||
4.700,00 | 4.840,00 | 4.660,00 | -0,84% | 433,5K | aa.aa | |||
13.600,00 | 13.800,00 | 13.600,00 | -0,73% | 54,6K | aa.aa | |||
5.560,00 | 5.630,00 | 5.540,00 | -0,71% | 3,17M | aa.aa | |||
87.800,00 | 87.900,00 | 87.700,00 | +0,46% | 800 | aa.aa | |||
15.650,00 | 16.100,00 | 15.600,00 | -1,57% | 8,34M | aa.aa | |||
33.100,00 | 33.500,00 | 32.850,00 | -0,60% | 2,06M | aa.aa | |||
8.080,00 | 8.080,00 | 8.080,00 | -0,86% | 100 | aa.aa | |||
8.650,00 | 9.000,00 | 8.600,00 | -4,00% | 178,6K | aa.aa | |||
12.150,00 | 12.250,00 | 12.000,00 | -0,41% | 243,5K | aa.aa | |||
9.810,00 | 9.870,00 | 9.760,00 | +0,51% | 272,9K | aa.aa |
İsim | Son Fiyat | Fark % | Hac. |
---|---|---|---|
Türkiye İş Bankası | 15,170 | -0,72% | 382,54M |
Erdemir | 22,320 | -0,18% | 310,00M |
Yapı Kredi | 29,400 | -0,47% | 179,13M |
Aselsan | 93,45 | +3,83% | 99,83M |
Akbank T.A.Ş | 67,30 | -0,74% | 76,13M |
Turkcell İletişim Hizmetleri | 100,70 | -6,50% | 55,91M |
THY | 308,25 | -2,38% | 48,60M |
İsim | Son Fiyat | Fark % | Hac. |
---|---|---|---|
Birleşim Grup Enerji A.Ş | 12,10 | +10,00% | 37,99M |
Dagi Yatırım | 27,300 | +9,99% | 1,01M |
Bulls Girisim Sermayesi Yatirim | 21,06 | +9,97% | 9,99M |
Balsu Gida Sanayi ve Ticaret AS | 19,31 | +9,97% | 29,44M |
Visne Madencilik Uretim | 102,60 | +9,97% | 12,47M |
Kuştur Kuşadası | 3.837,50 | +9,96% | 3,27K |
Gimat Mağazacılık | 11,61 | +9,94% | 5,41M |
İsim | Son Fiyat | Fark % | Hac. |
---|---|---|---|
Körfez GYO | 11,250 | -10,00% | 26,71M |
Icu Girisim Sermayesi Yatirim Ortakligi AS | 17,130 | -9,98% | 29,93M |
Re Pie Portfoy Yonetimi AS | 6,14 | -9,97% | 540,00 |
Trend Gayrımenkul Yat. Ort. | 13,72 | -9,97% | 854,37K |
Esenboğa Elektrik | 35,42 | -9,96% | 9,76M |
Naturel Yenilenebilir Enerji | 66,05 | -9,95% | 17,00M |
İhlas Gazetecilik A.Ş | 1,580 | -9,71% | 308,17M |
İsim | Son Fiyat | Fark % | Hac. |
---|---|---|---|
Pera GYO | 19,030 | +9,87% | 126,05M |
Aselsan | 93,45 | +3,83% | 99,83M |
THY | 308,25 | -2,38% | 48,60M |
Tüpraş | 129,00 | +0,23% | 22,29M |
İhlas Holding | 3,110 | -2,20% | 142,41M |
İsim | Son Fiyat | Fark | Adil Değer |
---|---|---|---|
67,750 | +54,74% | 104,84 | |
67,750 | +54,74% | 104,84 | |
14,71 | +45,90% | 21,46 | |
14,71 | +45,90% | 21,46 | |
9,60 | +41,15% | 13,55 | |
9,60 | +41,15% | 13,55 | |
16,66 | +32,91% | 22,14 |
İsim | Son Fiyat | Fark | Adil Değer |
---|---|---|---|
67,750 | +54,74% | 104,84 | |
67,750 | +54,74% | 104,84 | |
14,71 | +45,90% | 21,46 | |
14,71 | +45,90% | 21,46 | |
9,60 | +41,15% | 13,55 | |
9,60 | +41,15% | 13,55 | |
16,66 | +32,91% | 22,14 |