Vn Small Cap (VNISC)

Ho Chi Minh

Döviz VND

Feragat

1.548,94

+13,17(+0,86%)

Kapanış11:02:04

Gün Aralığı

1.538,71

1.550,31

52 Hafta

1.157,20

1.590,89

Vn Small Cap Bileşenler

Bu sayfa gerçek zamanlı Vn Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
APG Securities Joint Stock	12.450,0	12.850,0	12.350,0	0,00%	24,2K	aa.aa	10:45:00
VietinBank Securities JSC	39.750,0	40.050,0	39.250,0	+1,15%	1,36M	aa.aa	10:45:01
Ben Tre Pharmaceutical JSC	12.100,0	12.200,0	11.750,0	-1,22%	12,4K	aa.aa	10:45:03
DIC Holdings Construction JSC	10.650,0	10.850,0	10.600,0	+0,47%	68,2K	aa.aa	10:45:02
FIT INVEST JSC	4.470,0	4.500,0	4.450,0	+0,22%	448,2K	aa.aa	10:45:04
Ha Noi South Housing and Urban Development	30.350,0	30.350,0	28.600,0	+6,49%	1,54M	aa.aa	10:45:04
Phuc Hungnstruction	6.630,0	6.690,0	6.620,0	-0,75%	68,3K	aa.aa	10:45:03
Saigon Thuong Tin Real Estate JSC	6.740,0	6.830,0	6.690,0	-1,32%	1,22M	aa.aa	10:45:06
Son Ha Sai Gon	4.570,0	4.590,0	4.400,0	+3,39%	16,8K	aa.aa	10:45:03
Tay Ninh Cable Car Tour Co.	20.800,0	20.800,0	20.500,0	+0,73%	6,5K	aa.aa	10:45:03
Mekong Fisheries JSC	8.150,0	8.210,0	8.150,0	+0,49%	12,7K	aa.aa	10:45:01
ACC Binh Duong Investment and Construction JSC	13.500,0	13.600,0	13.250,0	+0,37%	67,1K	aa.aa	10:45:00
Cuulong Fish JSC	12.950,0	12.950,0	12.700,0	0,00%	14,5K	aa.aa	10:45:00
AgriBank Securities JSC	19.300,0	19.400,0	19.050,0	+1,05%	1,01M	aa.aa	10:45:01
An Pha Petroleum Group JSC	4.580,0	4.580,0	4.520,0	-0,22%	13,1K	aa.aa	10:45:00
Binh Duong Construction Civil Eng	5.900,0	5.910,0	5.800,0	+0,51%	50,4K	aa.aa	10:45:00
BIDV Insurance Corp	35.700,0	35.950,0	35.200,0	+0,56%	55,8K	aa.aa	10:45:00
Binh Dinh Minerals JSC	17.500,0	17.600,0	17.200,0	+1,74%	44,3K	aa.aa	10:45:01
BaoMinh Insurance Corp	26.500,0	26.500,0	26.000,0	+1,53%	356K	aa.aa	10:45:01
Ben Thanh Rubber JSC	14.200,0	14.200,0	14.050,0	+1,07%	8,3K	aa.aa	10:45:01
BIDV Securities JSC	52.400,0	53.000,0	52.000,0	+0,19%	576,3K	aa.aa	10:45:02
Ba Ria Thermal Power JSC	13.850,0	13.900,0	13.800,0	0,00%	25,5K	aa.aa	10:45:00
CIC39	17.500,0	17.500,0	17.100,0	+0,86%	4,4K	aa.aa	10:45:02
Construction JSC 47	6.160,0	6.190,0	5.800,0	+6,39%	278K	aa.aa	10:45:01
Cuu Long Petro Urban Development	9.790,0	10.000,0	9.620,0	-0,81%	1,05M	aa.aa	10:45:01
Chuong Duong Corp	19.800,0	19.900,0	19.600,0	+0,25%	384,2K	aa.aa	10:45:03
COMA 18 JSC	5.030,0	5.300,0	4.920,0	-4,91%	89,9K	aa.aa	10:45:00
Cat Lai Port JSC	40.900,0	41.050,0	40.100,0	-1,45%	3,7K	aa.aa	10:45:02
Camau Trading JSC	10.000,0	10.000,0	10.000,0	0,00%	5K	aa.aa	10:45:02
Camimex JSC	11.000,0	11.700,0	10.900,0	+0,46%	3,39M	aa.aa	10:45:01
CNG Vietnam JSC	34.700,0	34.750,0	34.050,0	+1,46%	246,1K	aa.aa	10:45:01
South Basic Chemicals JSC	36.000,0	36.000,0	34.400,0	+6,98%	2,37M	aa.aa	10:45:01
CuongThuan Idico Development Invest	17.350,0	17.600,0	17.300,0	-0,29%	276,2K	aa.aa	10:45:02
Industrial Urban Development JSC	48.950,0	49.000,0	48.200,0	+1,14%	22,3K	aa.aa	10:45:02
Cuu Long Pharmaceutical	28.800,0	28.950,0	28.500,0	-0,52%	131K	aa.aa	10:45:00
Hoa An JSC	42.950,0	43.500,0	42.700,0	-1,26%	78,3K	aa.aa	10:45:01
Duong Hieu Trading and Mining	9.490,0	9.550,0	9.400,0	+0,42%	177,3K	aa.aa	10:45:01
Duc Long Gia Lai Group JSC	2.000,00	2.030,00	1.980,00	+1,01%	556,2K	aa.aa	10:45:00
DOMESCO Medical Import Export	63.100,0	63.100,0	62.800,0	+0,48%	3,7K	aa.aa	10:45:03
Dong Phu Rubber JSC	44.150,0	44.200,0	43.300,0	+2,32%	616,4K	aa.aa	10:45:02
Dien Quang JSC	14.800,0	15.000,0	14.500,0	-0,67%	18,8K	aa.aa	10:45:02
Danang Rubber JSC	35.450,0	36.400,0	35.700,0	+0,69%	2,03M	aa.aa	10:58:47
DRH Holdings JSC	3.330,0	3.400,0	3.320,0	-2,35%	583,8K	aa.aa	10:45:10
Dam Sen Water Park Corp	57.200,0	57.200,0	56.800,0	+0,53%	13,3K	aa.aa	10:45:06
De Tam JSC	4.240,0	4.240,0	4.060,0	+1,92%	21,4K	aa.aa	10:45:01
Dinhvu Port Investment Development	76.300,0	77.000,0	75.400,0	+1,33%	4,8K	aa.aa	10:45:02
Da Nang Construction Building Mater	5.240,0	5.400,0	5.240,0	0,00%	7,4K	aa.aa	10:45:03
Elcom Tech Communications	24.800,0	25.350,0	24.650,0	-1,20%	1,47M	aa.aa	10:45:02
Everpia Vietnam JSC	14.200,0	14.350,0	14.050,0	0,00%	151,6K	aa.aa	10:45:01
Fecon Mining JSC	4.060,0	4.070,0	4.000,0	+1,50%	16,2K	aa.aa	10:45:03
Fecon Foundation Engineering	14.200,0	14.350,0	14.150,0	-0,70%	256,3K	aa.aa	10:45:03
Sao Ta Foods JSC	51.200,0	51.300,0	50.000,0	+2,40%	58,2K	aa.aa	10:45:03
Duc Thanh Wood Processing	31.800,0	31.950,0	31.050,0	+0,95%	130,5K	aa.aa	10:45:10
Binh Thanh Import Export Production	33.500,0	33.950,0	33.300,0	-0,30%	358,5K	aa.aa	10:45:10
Saigon Garment Manufacturing Trade	8.990,0	8.990,0	8.500,0	-0,11%	17,6K	aa.aa	10:45:02
International Gas Product Shipping	12.800,0	12.850,0	12.450,0	+1,99%	266,1K	aa.aa	10:45:02
Hai An Transport and Stevedoring	46.250,0	47.150,0	45.700,0	+1,20%	4,89M	aa.aa	10:45:10
Hapaco Group JSC	4.650,0	4.680,0	4.610,0	0,00%	24,6K	aa.aa	10:45:05
An Duong Thao Dien Real estate Trad	4.320,0	4.500,0	4.270,0	-1,82%	177,8K	aa.aa	10:45:03
Hang Xanh Motors Service JSC	16.300,0	16.750,0	16.250,0	-1,21%	1,07M	aa.aa	10:45:03
Hoang Huy Investment Services	11.150,0	11.400,0	11.000,0	0,00%	1,96M	aa.aa	10:45:08
Hochiminh City Metal Corp	12.700,0	12.700,0	12.600,0	+0,79%	10,4K	aa.aa	10:45:04
Hoang Quan Consulting Trading Serv	3.800,00	3.860,00	3.790,00	-0,78%	1,93M	aa.aa	10:45:01
Idico Infrastructure Development	15.800,0	15.800,0	15.700,0	0,00%	26,6K	aa.aa	10:45:10
Logistics Vicem JSC	9.390,0	9.390,0	9.100,0	-0,11%	200	aa.aa	10:45:03
Vicem Hai Van Cement JSC	2.840,0	2.840,0	2.840,0	0,00%	8,3K	aa.aa	10:45:06
International Development & Investm	11.850,0	11.950,0	11.800,0	+0,85%	1,17M	aa.aa	10:45:06
Becamex Infrastructure Development	15.250,0	15.350,0	14.950,0	+1,33%	1,82M	aa.aa	10:45:04
Investment Trading of Real Estate	11.850,0	12.150,0	11.700,0	-2,07%	1,19M	aa.aa	10:45:05
Innovative Technology Development	18.600,0	19.500,0	18.300,0	+1,64%	510,7K	aa.aa	10:45:03
Khanh Hoa Power JSC	10.000,0	10.200,0	10.000,0	-1,96%	268,6K	aa.aa	10:45:06
Mirae JSC	3.510,0	3.510,0	3.480,0	+0,29%	44K	aa.aa	10:45:07
Binh Duong Mineral and Construction	21.000,0	21.450,0	20.900,0	-1,18%	1,46M	aa.aa	10:45:04
Lam Dong Mineral and Building Mater	55.800,0	57.000,0	55.100,0	+1,27%	53,9K	aa.aa	10:45:06
Lizen JSC	11.350,0	11.450,0	11.300,0	+0,44%	1,04M	aa.aa	10:45:07
Long Giang Investment and Urban Dev	3.080,0	3.090,0	3.060,0	0,00%	9,5K	aa.aa	10:45:05
Lam Son Sugar JSC	13.300,0	13.450,0	13.000,0	0,00%	811,1K	aa.aa	10:45:11
MHC JSC	8.660,0	8.790,0	8.650,0	-0,46%	24,5K	aa.aa	10:45:06
577 Investment	24.800,0	25.100,0	22.850,0	+1,02%	34,1K	aa.aa	10:45:11
NoiBai Cargo Terminal Services JSC	102.800,0	103.800,0	102.000,0	+1,48%	35,6K	aa.aa	10:45:04
Nui Nho Stone JSC	19.050,0	19.100,0	18.850,0	0,00%	4K	aa.aa	10:45:05
Tu Liem Urban Development JSC	24.650,0	24.800,0	24.400,0	+0,41%	1,09M	aa.aa	10:45:08
OPC Pharmaceutical JSC	23.600,0	23.950,0	23.600,0	-1,46%	2,1K	aa.aa	10:45:04
PetroVietnam General Services Corp	28.250,0	28.650,0	27.600,0	+2,17%	1,73M	aa.aa	10:45:10
Petrolimex Gas Corp JSC	14.500,0	14.500,0	14.300,0	+0,35%	27,7K	aa.aa	10:45:10
Petrolimex International Trading	5.950,0	6.100,0	5.950,0	-0,83%	10,5K	aa.aa	10:45:10
ICAPITAL Investment JSC	5.410,0	5.570,0	5.410,0	-1,64%	700	aa.aa	10:45:05
Victory Capital JSC	3.800,0	3.860,0	3.800,0	-1,81%	61,5K	aa.aa	10:45:10
Quoc Cuong Gia Lai JSC	12.100,0	12.700,0	12.100,0	-2,02%	471,6K	aa.aa	10:45:07
Rangdong Light source and Vacuum	147.100	147.900	144.900	+0,07%	42,5K	aa.aa	10:45:10
RangDong Plastic JSC	4.910,0	4.970,0	4.900,0	-1,21%	84K	aa.aa	10:45:04
Savimex Corp	22.300,0	23.000,0	20.950,0	+0,90%	794,9K	aa.aa	10:45:10
Sea & Air Freight International	33.100,0	34.000,0	32.800,0	-2,65%	17,1K	aa.aa	10:45:06
Son Ha International Corp	14.850,0	14.850,0	14.700,0	+0,34%	233,9K	aa.aa	10:45:10
Superdong Fast Ferry Kien Giang JSC	13.400,0	13.550,0	13.200,0	-0,37%	392,9K	aa.aa	10:45:05
Sai Gon Mien Trung Beer	38.700,0	38.700,0	38.700,0	0,00%	2,8K	aa.aa	10:45:03
SMC Investment Trading JSC	20.200,0	20.300,0	20.000,0	0,00%	2,19M	aa.aa	10:45:04
Sieu Thanh JSC	8.860,0	9.000,0	8.830,0	-1,45%	744,8K	aa.aa	10:45:11
Tan Cang Logistics and Stevedoring	35.600,0	35.650,0	35.500,0	0,00%	29,4K	aa.aa	10:45:07
Thanh Cong Textile Garment Invest	53.800,0	54.000,0	52.500,0	+0,56%	3,29M	aa.aa	10:45:06
Tco Holdings JSC	12.300,0	12.900,0	12.250,0	+0,41%	55,9K	aa.aa	10:45:09
Taicera Enterprise Co	3.660,0	3.670,0	3.660,0	+6,09%	300	aa.aa	10:45:09
Binh Duong Trade and Development	9.420,0	9.470,0	9.350,0	+0,43%	235,1K	aa.aa	10:45:06
Tien Giang Investment Construction	41.400,0	41.500,0	41.300,0	+0,49%	13,4K	aa.aa	10:45:11
Thien Long Group Corp	55.000,0	55.000,0	54.000,0	+0,73%	53K	aa.aa	10:45:09
Tienlen Steel Corp JSC	8.260,0	8.570,0	8.220,0	-1,55%	2,61M	aa.aa	10:45:07
TMT Motor JSC	11.800,0	12.000,0	11.400,0	+0,85%	14,7K	aa.aa	10:45:10
Thien Nam Trading Import Export	4.830,0	4.830,0	4.650,0	+0,42%	9K	aa.aa	10:45:10
TNT JSC	4.980,00	5.000,00	4.850,00	-0,40%	98,5K	aa.aa	10:45:09
Tay Ninh Rubber JSC	42.350,0	42.500,0	42.000,0	+1,32%	18,1K	aa.aa	10:45:06
Techno Agricultural Supplying JSC	3.090,0	3.090,0	3.070,0	0,00%	148K	aa.aa	10:45:07
Truong Thanh Furniture Corp	3.860,0	3.940,0	3.840,0	-1,53%	718,6K	aa.aa	10:45:10
Thien Viet Securities JSC	24.550,0	24.550,0	23.000,0	+6,97%	1,35M	aa.aa	10:45:11
Taya Vietnam Electric Wire and Cabl	10.800,0	10.850,0	10.550,0	+1,89%	9,4K	aa.aa	10:45:09
Vnsteel Vicasa JSC	9.590	9.640	9.200	-1,54%	1,3K	aa.aa	10:45:09
Vien Dong Investment Development	6.020,0	6.020,0	5.990,0	+0,33%	4,6K	aa.aa	10:45:07
Vietnam Petroleum Transport JSC	14.400,0	14.400,0	13.400,0	+6,67%	2,07M	aa.aa	10:45:08
Vimedimex Medi Pharma JSC	18.250,0	18.300,0	17.500,0	+0,27%	12,8K	aa.aa	10:45:03
Vietnam Electricity Construction	5.000,0	5.030,0	4.950,0	+0,40%	88,8K	aa.aa	10:45:03
Thanh Thanh Cong Tourist JSC	8.550,0	8.660,0	8.500,0	-1,72%	9,5K	aa.aa	10:45:07
Vinalink International Freight Forw	16.100,0	17.100,0	16.000,0	-4,45%	35,9K	aa.aa	10:45:05
Vietnam Sun Corp	11.000,0	11.000,0	10.950,0	0,00%	16K	aa.aa	10:45:09
Vietnam Ocean Shipping JSC	21.900,00	21.900,00	21.000,00	+6,83%	6,59M	aa.aa	10:45:11
Van Phat Hung Corp	8.650,0	8.700,0	8.400,0	+2,61%	346,4K	aa.aa	10:45:09
Vrc Real Estate and Investment JSC	9.230,0	9.490,0	9.200,0	-0,86%	16,7K	aa.aa	10:45:09
Vietnam Container Shipping	22.350,0	22.700,0	22.200,0	+0,68%	6,16M	aa.aa	10:45:10
Vietnam Tanker JSC	13.500,0	13.500,0	12.700,0	+6,72%	2,02M	aa.aa	10:45:08
Binh Dien Fertilizer JSC	41.100,0	41.100,0	39.200,0	+6,89%	900,7K	aa.aa	10:45:00
Nafoods Group JSC	18.850,0	19.000,0	18.650,0	-0,26%	73,4K	aa.aa	10:45:04
Century Synthetic Fiber Corp	33.950,0	34.100,0	31.900,0	+6,43%	534,4K	aa.aa	10:45:05
Truong Thanh Energy and Real Estate JSC	9.540,0	9.630,0	9.200,0	-0,42%	67,4K	aa.aa	10:45:07
Hoang Minh Finance Investment JSC	3.240,0	3.240,0	3.030,0	+6,93%	491,9K	aa.aa	10:45:04
Tin Nghia Industrial	25.500,0	26.100,0	25.050,0	+1,39%	1,33M	aa.aa	10:45:07
Damsan	13.300,0	13.400,0	13.100,0	0,00%	335,8K	aa.aa	10:45:00
Hcd Investment Producing	11.400,0	11.700,0	11.300,0	-0,44%	697,4K	aa.aa	10:45:01
Ha Long Investment	3.080,0	3.100,0	3.020,0	+0,65%	51K	aa.aa	10:45:03
Dong A Hotel Group	3.870,0	3.900,0	3.870,0	-0,51%	42,2K	aa.aa	10:45:03
Viet Nam Power	27.000,0	27.000,0	26.800,0	+0,93%	114,9K	aa.aa	10:45:11
Saigon Viendong Tech	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	05/07
Dat Phuong	59.100,0	59.300,0	57.800,0	+2,43%	1,06M	aa.aa	10:45:01
Military Insurance	22.500	22.500	21.500	+3,69%	1,12M	aa.aa	10:45:11
Siam Brothers Vietnam	10.600,0	10.600,0	10.500,0	+3,92%	12,5K	aa.aa	10:45:05
City Auto	34.100,0	34.250,0	33.750,0	0,00%	330,2K	aa.aa	10:45:01
Transport and Industry	6.100,0	6.320,0	6.050,0	-0,59%	840,4K	aa.aa	10:45:10
Thanh Nam	2.650,0	2.670,0	2.610,0	-0,75%	104,8K	aa.aa	10:45:07
Everland Investment	7.100,0	7.140,0	6.800,0	+0,14%	3,54M	aa.aa	10:45:02
An Phat Yen Bai Mineral Plastic	6.100,0	6.170,0	6.070,0	-0,33%	78,8K	aa.aa	10:45:04
TDG Global Investment JSC	5.240,00	5.280,00	5.020,00	+5,01%	233,6K	aa.aa	10:45:07
Viet Dragon	22.650,0	22.750,0	22.100,0	+2,03%	1,57M	aa.aa	10:45:09
Pha Le Plastics	5.180,0	5.200,0	5.000,0	+1,57%	37,7K	aa.aa	10:45:09
Hanoi Plastics	17.150	17.500	17.000	+0,29%	219,4K	aa.aa	10:45:11
Thang Long Urban	5.150,0	5.150,0	5.000,0	+0,59%	26K	aa.aa	10:57:08
Nam Hoa Trading	11.600	11.900	11.600	0,00%	4,3K	aa.aa	10:45:08
Saigon Real Estate	28.500,0	29.950,0	28.500,0	-4,52%	291,1K	aa.aa	10:45:10
Viet Phat Import Export	14.250,0	14.450,0	14.050,0	+0,35%	503,8K	aa.aa	10:45:07
Hong Ha Son Agricutural	5.200,0	5.440,0	5.360,0	+1,12%	50,7K	aa.aa	10:58:09
Binh Dinh Pharma	40.500,0	40.650,0	40.050,0	-0,37%	33,6K	aa.aa	10:45:03
YEAH1 Gr	9.860,0	9.860,0	9.240,0	+6,94%	2,57M	aa.aa	10:45:06
EVN Finance	14.000	14.250	13.950	+0,36%	3,92M	aa.aa	10:45:03
Hai Phong Hoang Ha Paper	9.340,0	9.360,0	9.210,0	+0,54%	225,6K	aa.aa	10:45:02
Sai Gon Ground	81.900,0	90.900,0	88.000,0	+1,48%	50,5K	aa.aa	10:51:36
Thu Dau Mot Water	49.000,0	49.500,0	48.850,0	+0,62%	11K	aa.aa	10:45:09
Create Capital Vietnam	6.610,0	6.650,0	6.410,0	+3,77%	631,8K	aa.aa	10:45:01
FIRST REAL	7.150,0	7.210,0	7.090,0	+0,14%	216,8K	aa.aa	10:45:01
Yen Bai Industry	11.350,0	11.350,0	11.350,0	+3,18%	1,1K	aa.aa	10:45:08
Hung Thinh Incons	11.750,0	12.050,0	11.750,0	-1,67%	754,9K	aa.aa	10:45:04
HVC Invest	8.010,0	8.140,0	7.920,0	-1,11%	628,8K	aa.aa	10:45:04
Song Hong Garment	50.000,0	50.600,0	49.700,0	+0,40%	121,6K	aa.aa	10:45:06
Thua Thien Hue	18.450,0	18.500,0	18.300,0	-0,27%	46,9K	aa.aa	10:45:03
ICD Tan Cang Long Binh	36.650,0	36.700,0	36.650,0	+0,41%	1,1K	aa.aa	10:45:03
Power Engineering	37.650,0	37.650,0	37.650,0	-6,92%	367,7K	aa.aa	10:45:10
Thai Nguyen International Hospital JSC	28.200,00	29.300,00	27.500,00	+2,17%	1,74M	aa.aa	10:45:09
An Phat Holdings JSC	9.510,00	9.800,00	9.430,00	-1,04%	1,6M	aa.aa	10:45:01
Clever Group	15.500,00	15.900,00	15.200,00	-3,73%	7,1K	aa.aa	10:45:00
Vu Dang Investment Trading JSC	2.880,00	2.960,00	2.860,00	-2,04%	42,1K	aa.aa	10:45:11
BKG Viet Nam Investment JSC	4.000,00	4.050,00	3.990,00	0,00%	85,3K	aa.aa	10:45:02
Thuan Duc JSC	33.600,00	34.500,00	33.600,00	-0,88%	81,9K	aa.aa	10:45:07
Truong Thanh Development and Construction	11.000,00	11.150,00	10.700,00	+0,46%	518K	aa.aa	10:45:09
Nam Song Hau Trading Investing Petroleum	6.480,00	6.600,00	6.190,00	+4,52%	1,02M	aa.aa	10:45:08
Tien Son Thanh Hoa JSC	4.100,00	4.110,00	3.960,00	+0,24%	62,7K	aa.aa	10:45:09
Khai Hoan Land Real Estate JSC	5.690,00	5.750,00	5.610,00	-0,87%	3,1M	aa.aa	10:45:05
Vietnam National Seed JSC	78.000,00	78.000,00	76.500,00	+1,43%	1,3K	aa.aa	10:45:07
Tien Phong Securities	13.300,00	13.550,00	13.100,00	+1,92%	3,96M	aa.aa	10:45:05
BAF Viet Nam Agriculture JSC	20.000,00	20.000,00	19.650,00	+2,04%	1,94M	aa.aa	10:45:01
Quang Tri Minh Hung JSC	8.910,00	8.910,00	8.700,00	+0,56%	3,6K	aa.aa	10:45:04
911 JSC	6.720,00	6.720,00	6.600,00	+1,20%	208,8K	aa.aa	10:45:09

BİST 100

10.864,08

+12,29

+0,11%

DAX

18.488,68

+13,23

+0,07%

Dow Jones

39.344,79

-31,08

-0,08%

US 500

5.575,10

+7,9

+0,14%

Nikkei 225

40.867,50

-26,00

-0,06%

FTSE 100

8.193,49

-10,44

-0,13%

Dolar Endeksi

104,69

+0,142

+0,14%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,340	+0,86%	311,76M
Erdemir	54,700	-0,55%	151,03M
Yapı Kredi	33,060	-0,48%	105,52M
Aselsan	63,30	+4,20%	64,18M
Turkcell İletişim Hizmetleri	108,70	+2,55%	31,55M
THY	306,00	-0,65%	23,10M
Tüpraş	171,70	-0,98%	21,24M

İsim	Son Fiyat	Fark %	Hac.
Kaleseramik	49,74	+10,00%	4,72M
Oncosem Onkolojik Sistemler	163,90	+10,00%	1,05M
Escar Turizm Taşımacılık	377,00	+9,99%	361,08K
Politeknik Metal	9.052,50	+9,99%	12,42K
Marka Yatırım	98,000	+9,99%	451,55K
Agrotech Teknoloji	14,98	+9,99%	82,96M
Mega Metal Sanayi ve Ticaret AS	40,56	+9,98%	6,05M

İsim	Son Fiyat	Fark %	Hac.
Arzum Elektrikli Ev Aletleri San.	56,35	-9,98%	2,83M
Sanifoam	70,650	-9,94%	584,69K
Özerden Plastik	53,500	-9,93%	3,20M
Loras Holding AS	3,460	-9,90%	65,89M
Lokman Hekim	97,450	-7,45%	1,01M
Bayrak	27,90	-7,37%	3,17M
Merit Turizm Yatırım ve İşletme	275,500	-6,93%	985,61K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Vn Small Cap (VNISC)

Vn Small Cap Bileşenler

APG Securities Joint Stock

VietinBank Securities JSC

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Duong Hieu Trading and Mining

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Saigon Garment Manufacturing Trade

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

Vicem Hai Van Cement JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Lam Son Sugar JSC