Vn Small Cap (VNISC)

Ho Chi Minh

Döviz VND

Feragat

1.500,75

-29,13(-1,90%)

Kapanış11:02:03

Gün Aralığı

1.491,97

1.533,88

52 Hafta

1.157,20

1.590,89

Vn Small Cap Bileşenler

Bu sayfa gerçek zamanlı Vn Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
APG Securities Joint Stock	12.500,0	13.150,0	12.500,0	-4,94%	92,9K	xx.xx	10:45:01
VietinBank Securities JSC	38.550,0	40.000,0	38.200,0	+0,13%	1,62M	xx.xx	10:45:01
Ben Tre Pharmaceutical JSC	13.050,0	13.600,0	12.800,0	-2,61%	5K	xx.xx	10:45:03
DIC Holdings Construction JSC	10.350,0	11.000,0	10.250,0	-5,91%	285,6K	xx.xx	10:45:03
FIT INVEST JSC	4.460,0	4.510,0	4.460,0	-0,45%	495,9K	xx.xx	10:45:10
Ha Noi South Housing and Urban Development	27.200,0	28.850,0	27.000,0	-5,06%	1,6M	xx.xx	10:45:07
Phuc Hungnstruction	6.670,0	6.730,0	6.670,0	-0,45%	33,2K	xx.xx	10:45:12
Saigon Thuong Tin Real Estate JSC	6.880,0	6.990,0	6.780,0	-1,29%	1,16M	xx.xx	10:45:14
Son Ha Sai Gon	4.410,0	4.570,0	4.400,0	-2,22%	8,1K	xx.xx	10:45:03
Tay Ninh Cable Car Tour Co.	20.600,0	20.850,0	20.600,0	-0,72%	5,8K	xx.xx	10:45:03
Mekong Fisheries JSC	8.250,0	8.350,0	8.000,0	+1,23%	1,5K	xx.xx	10:45:01
ACC Binh Duong Investment and Construction JSC	13.850,0	13.850,0	13.050,0	+0,36%	51,2K	xx.xx	10:45:01
Cuulong Fish JSC	12.750,0	12.950,0	12.700,0	-1,54%	51K	xx.xx	10:45:01
AgriBank Securities JSC	18.500,0	19.250,0	18.000,0	-3,39%	2,61M	xx.xx	10:45:01
An Pha Petroleum Group JSC	4.700,0	4.700,0	4.600,0	+0,64%	52,6K	xx.xx	10:45:01
Binh Duong Construction Civil Eng	5.850,0	5.990,0	5.850,0	-1,18%	21,6K	xx.xx	10:45:01
BIDV Insurance Corp	35.500,0	37.700,0	35.500,0	-5,33%	178,9K	xx.xx	10:45:01
Binh Dinh Minerals JSC	17.300,0	17.350,0	17.200,0	-0,29%	20,7K	xx.xx	10:45:01
BaoMinh Insurance Corp	25.050,0	26.150,0	24.000,0	-2,91%	329,8K	xx.xx	10:45:01
Ben Thanh Rubber JSC	14.900,0	14.900,0	14.900,0	+1,36%	300	xx.xx	10:45:02
BIDV Securities JSC	50.800,0	52.200,0	48.600,0	-2,31%	555,9K	xx.xx	10:45:02
Ba Ria Thermal Power JSC	13.850,0	13.950,0	13.800,0	-0,36%	45,2K	xx.xx	10:45:01
CIC39	17.400,0	17.400,0	17.100,0	0,00%	7,5K	xx.xx	10:45:02
Construction JSC 47	5.680,0	5.740,0	5.560,0	-0,35%	33,4K	xx.xx	10:45:02
Cuu Long Petro Urban Development	10.000,0	10.750,0	10.000,0	-5,66%	1,72M	xx.xx	10:45:01
Chuong Duong Corp	19.750,0	19.850,0	19.650,0	-0,25%	431,2K	xx.xx	10:45:02
COMA 18 JSC	4.800,0	4.920,0	4.800,0	-1,03%	70,2K	xx.xx	10:45:01
Cat Lai Port JSC	41.050,0	42.750,0	41.000,0	-2,26%	2,9K	xx.xx	10:45:03
Camau Trading JSC	10.150,0	10.400,0	10.150,0	0,00%	7K	xx.xx	10:45:02
Camimex JSC	10.400,0	10.700,0	10.250,0	+0,48%	1,19M	xx.xx	10:45:01
CNG Vietnam JSC	32.600,0	32.700,0	31.900,0	-0,15%	133,1K	xx.xx	10:45:01
South Basic Chemicals JSC	69.000,0	71.300,0	69.000,0	-2,54%	1,17M	xx.xx	10:45:02
CuongThuan Idico Development Invest	16.700,0	17.100,0	16.500,0	-2,05%	447,4K	xx.xx	10:45:03
Industrial Urban Development JSC	48.600,0	48.950,0	48.400,0	0,00%	32K	xx.xx	10:45:02
Cuu Long Pharmaceutical	28.700,0	29.000,0	28.100,0	0,00%	154,3K	xx.xx	10:45:01
Hoa An JSC	46.000,0	46.350,0	43.200,0	-0,76%	138,4K	xx.xx	10:45:02
Duong Hieu Trading and Mining	8.420,0	8.500,0	8.400,0	-0,94%	11,3K	xx.xx	10:45:01
Duc Long Gia Lai Group JSC	1.900,00	2.040,00	1.900,00	-6,86%	1,5M	xx.xx	10:45:02
DOMESCO Medical Import Export	62.000,0	62.500,0	62.000,0	-1,43%	4,5K	xx.xx	10:45:02
Dong Phu Rubber JSC	40.900,0	42.900,0	40.000,0	-4,88%	1,08M	xx.xx	10:45:02
Dien Quang JSC	15.000,0	15.000,0	14.800,0	0,00%	30,9K	xx.xx	10:45:03
Danang Rubber JSC	34.050,0	36.950,0	34.050,0	-6,97%	6,16M	xx.xx	10:45:02
DRH Holdings JSC	3.390,0	3.470,0	3.370,0	-1,17%	342,7K	xx.xx	10:45:15
Dam Sen Water Park Corp	56.900,0	57.800,0	56.900,0	-1,04%	17,4K	xx.xx	10:45:09
De Tam JSC	4.300,0	4.300,0	4.220,0	+1,90%	15K	xx.xx	10:45:02
Dinhvu Port Investment Development	76.100,0	77.600,0	76.100,0	-0,65%	5,1K	xx.xx	10:45:03
Da Nang Construction Building Mater	6.120,0	6.120,0	5.730,0	+6,99%	65,8K	xx.xx	10:45:04
Elcom Tech Communications	24.150,0	25.800,0	24.150,0	-6,40%	2,53M	xx.xx	10:45:03
Everpia Vietnam JSC	13.900,0	14.250,0	13.850,0	-2,11%	81,3K	xx.xx	10:45:01
Fecon Mining JSC	4.000,0	4.070,0	4.000,0	-1,72%	35,3K	xx.xx	10:45:07
Fecon Foundation Engineering	15.100,0	15.100,0	13.950,0	+5,59%	1,33M	xx.xx	10:45:02
Sao Ta Foods JSC	49.050,0	49.750,0	49.050,0	-1,51%	28,7K	xx.xx	10:45:04
Duc Thanh Wood Processing	28.250,0	28.550,0	27.900,0	-0,18%	52,7K	xx.xx	10:45:17
Binh Thanh Import Export Production	32.500,0	33.300,0	32.500,0	-1,66%	427,7K	xx.xx	10:45:17
Saigon Garment Manufacturing Trade	8.640,0	9.140,0	8.640,0	-5,47%	900	xx.xx	10:45:03
International Gas Product Shipping	12.150,0	12.500,0	12.050,0	-0,82%	102,9K	xx.xx	10:45:03
Hai An Transport and Stevedoring	45.250,0	46.500,0	44.450,0	+1,91%	7,54M	xx.xx	10:56:33
Hapaco Group JSC	4.620,0	4.700,0	4.360,0	-1,28%	127,7K	xx.xx	10:45:07
An Duong Thao Dien Real estate Trad	4.120,0	4.270,0	4.100,0	-3,74%	125,2K	xx.xx	10:45:09
Hang Xanh Motors Service JSC	16.150,0	16.550,0	15.550,0	-2,42%	1,32M	xx.xx	10:45:03
Hoang Huy Investment Services	10.650,0	11.300,0	10.650,0	-5,33%	3,6M	xx.xx	10:45:12
Hochiminh City Metal Corp	12.550,0	12.550,0	12.250,0	-1,18%	35,1K	xx.xx	10:45:11
Hoang Quan Consulting Trading Serv	3.750,00	3.880,00	3.750,00	-2,60%	4,27M	xx.xx	10:45:01
Idico Infrastructure Development	15.750,0	15.750,0	15.650,0	-0,63%	47,8K	xx.xx	10:45:17
Logistics Vicem JSC	9.290,0	9.300,0	9.290,0	+0,11%	1,3K	xx.xx	10:45:06
Vicem Hai Van Cement JSC	2.830,0	2.900,0	2.830,0	-2,41%	14,6K	xx.xx	10:45:14
International Development & Investm	11.250,0	11.650,0	11.250,0	-2,60%	886,4K	xx.xx	10:45:12
Becamex Infrastructure Development	14.550,0	15.000,0	14.250,0	-2,68%	2,08M	xx.xx	10:45:16
Investment Trading of Real Estate	11.450,0	12.000,0	11.300,0	-1,72%	854,3K	xx.xx	10:45:07
Innovative Technology Development	17.400,0	18.300,0	17.200,0	-5,43%	335,7K	xx.xx	10:45:12
Khanh Hoa Power JSC	9.980,0	10.200,0	9.930,0	-2,16%	350,8K	xx.xx	10:45:12
Mirae JSC	3.480,0	3.510,0	3.450,0	-0,29%	104,4K	xx.xx	10:45:17
Binh Duong Mineral and Construction	20.050,0	20.800,0	20.000,0	-3,61%	1,48M	xx.xx	10:45:07
Lam Dong Mineral and Building Mater	50.900,0	50.900,0	50.200,0	0,00%	8,4K	xx.xx	10:45:14
Lizen JSC	11.000,0	11.400,0	10.950,0	-2,22%	1,31M	xx.xx	10:45:15
Long Giang Investment and Urban Dev	3.100,0	3.160,0	3.080,0	0,00%	38,3K	xx.xx	10:45:08
Lam Son Sugar JSC	12.500,0	13.050,0	12.400,0	+2,46%	1,49M	xx.xx	10:45:18
MHC JSC	8.650,0	8.700,0	8.600,0	0,00%	56,2K	xx.xx	10:45:12
577 Investment	24.100,0	24.800,0	24.100,0	-1,03%	100,1K	xx.xx	10:45:19
NoiBai Cargo Terminal Services JSC	100.500,0	100.500,0	99.500,0	+1,01%	16,8K	xx.xx	10:45:17
Nui Nho Stone JSC	19.050,0	19.050,0	18.500,0	+0,53%	10,5K	xx.xx	10:45:08
Tu Liem Urban Development JSC	45.400,0	47.200,0	45.200,0	-2,78%	831K	xx.xx	10:45:17
OPC Pharmaceutical JSC	24.500,0	24.500,0	24.500,0	0,00%	100	xx.xx	10:45:17
PetroVietnam General Services Corp	27.000,0	27.550,0	25.800,0	-1,82%	891,3K	xx.xx	10:45:17
Petrolimex Gas Corp JSC	14.350,0	14.450,0	14.300,0	-0,69%	11,2K	xx.xx	10:45:17
Petrolimex International Trading	5.900,0	6.000,0	5.820,0	-0,84%	1K	xx.xx	10:45:17
ICAPITAL Investment JSC	5.540,0	5.560,0	5.540,0	-0,18%	23,4K	xx.xx	10:45:15
Victory Capital JSC	3.880,0	3.950,0	3.800,0	0,00%	33,9K	xx.xx	10:45:17
Quoc Cuong Gia Lai JSC	13.550,0	14.600,0	13.550,0	-6,23%	458,9K	xx.xx	10:45:11
Rangdong Light source and Vacuum	148.900	150.000	146.100	-0,73%	13,2K	xx.xx	10:45:17
RangDong Plastic JSC	5.150,0	5.410,0	5.150,0	+1,58%	233,7K	xx.xx	10:45:16
Savimex Corp	19.150,0	19.500,0	18.200,0	-1,79%	374,3K	xx.xx	10:45:17
Sea & Air Freight International	33.000,0	33.700,0	33.000,0	-1,35%	6,8K	xx.xx	10:45:15
Son Ha International Corp	14.800,0	14.800,0	14.700,0	0,00%	207,1K	xx.xx	10:45:18
Superdong Fast Ferry Kien Giang JSC	13.500,0	13.650,0	13.350,0	+1,25%	247,6K	xx.xx	10:45:17
Sai Gon Mien Trung Beer	38.800,0	39.000,0	38.000,0	-0,51%	6,9K	xx.xx	10:45:03
SMC Investment Trading JSC	18.150,0	18.400,0	17.400,0	+0,55%	2,1M	xx.xx	10:45:17
Sieu Thanh JSC	9.130,0	9.700,0	9.110,0	-3,89%	880,3K	xx.xx	10:45:19
Tan Cang Logistics and Stevedoring	35.500,0	37.850,0	35.400,0	+0,28%	60,9K	xx.xx	10:45:11
Thanh Cong Textile Garment Invest	49.250,0	49.800,0	47.400,0	-1,10%	2,53M	xx.xx	10:45:14
Tco Holdings JSC	11.900,0	11.950,0	11.650,0	+2,59%	109,7K	xx.xx	10:45:15
Taicera Enterprise Co	3.450,0	3.450,0	3.450,0	-5,99%	100	xx.xx	10:45:13
Binh Duong Trade and Development	9.530,0	9.790,0	9.510,0	-0,10%	538,4K	xx.xx	10:45:13
Tien Giang Investment Construction	41.350,0	41.450,0	41.200,0	+0,12%	28,4K	xx.xx	10:45:18
Thien Long Group Corp	52.000,0	52.200,0	50.900,0	0,00%	94,2K	xx.xx	10:45:16
Tienlen Steel Corp JSC	7.700,0	8.180,0	7.650,0	-5,06%	2,58M	xx.xx	10:45:15
TMT Motor JSC	12.050,0	12.150,0	11.350,0	-1,23%	6,7K	xx.xx	10:45:17
Thien Nam Trading Import Export	4.780,0	4.790,0	4.730,0	0,00%	7,6K	xx.xx	10:45:18
TNT JSC	4.900,00	5.010,00	4.900,00	-2,00%	116,3K	xx.xx	10:45:17
Tay Ninh Rubber JSC	43.700,0	43.800,0	43.650,0	-1,58%	8,3K	xx.xx	10:45:13
Techno Agricultural Supplying JSC	3.060,0	3.100,0	3.060,0	-1,29%	295,7K	xx.xx	10:45:12
Truong Thanh Furniture Corp	3.810,0	3.900,0	3.810,0	-1,80%	930,9K	xx.xx	10:45:17
Thien Viet Securities JSC	23.050,0	24.400,0	22.800,0	-5,53%	908,3K	xx.xx	10:45:19
Taya Vietnam Electric Wire and Cabl	10.250,0	10.750,0	10.250,0	-0,97%	2,9K	xx.xx	10:45:16
Vnsteel Vicasa JSC	10.000	10.000	9.400	0,00%	7,6K	xx.xx	10:45:13
Vien Dong Investment Development	5.810,0	5.900,0	5.810,0	0,00%	12,4K	xx.xx	10:45:15
Vietnam Petroleum Transport JSC	13.000,0	13.950,0	13.000,0	-4,41%	1,44M	xx.xx	10:45:14
Vimedimex Medi Pharma JSC	17.350,0	17.400,0	17.100,0	0,00%	8,7K	xx.xx	10:45:04
Vietnam Electricity Construction	5.030,0	5.100,0	5.030,0	-1,18%	119,2K	xx.xx	10:45:04
Thanh Thanh Cong Tourist JSC	10.000,0	10.000,0	9.200,0	+2,25%	258,9K	xx.xx	10:45:16
Vinalink International Freight Forw	16.300,0	16.450,0	16.000,0	+0,31%	9,8K	xx.xx	10:45:18
Vietnam Sun Corp	10.950,0	10.950,0	10.900,0	0,00%	30,4K	xx.xx	10:45:13
Vietnam Ocean Shipping JSC	18.750,00	19.350,00	18.400,00	+0,27%	4,79M	xx.xx	10:45:18
Van Phat Hung Corp	8.200,0	8.700,0	8.200,0	-5,20%	418,8K	xx.xx	10:45:15
Vrc Real Estate and Investment JSC	9.180,0	9.840,0	9.180,0	-6,71%	20,3K	xx.xx	10:45:16
Vietnam Container Shipping	22.000,0	22.050,0	21.150,0	+2,09%	6,91M	xx.xx	10:45:17
Vietnam Tanker JSC	12.400,0	13.000,0	12.300,0	-1,59%	970K	xx.xx	10:45:14
Binh Dien Fertilizer JSC	36.600,0	38.300,0	36.600,0	-3,81%	575,2K	xx.xx	10:45:01
Nafoods Group JSC	18.850,0	19.500,0	18.850,0	-1,57%	37,2K	xx.xx	10:45:08
Century Synthetic Fiber Corp	29.250,0	30.350,0	29.000,0	-2,66%	210,9K	xx.xx	10:45:10
Truong Thanh Energy and Real Estate JSC	9.400,0	9.500,0	9.250,0	-0,53%	256K	xx.xx	10:45:16
Hoang Minh Finance Investment JSC	3.040,0	3.170,0	3.040,0	-3,49%	108,5K	xx.xx	10:45:04
Tin Nghia Industrial	25.450,0	25.800,0	25.000,0	-1,55%	366,5K	xx.xx	10:45:14
Damsan	12.800,0	13.650,0	12.800,0	-5,19%	551,2K	xx.xx	10:45:01
Hcd Investment Producing	11.350,0	11.450,0	11.300,0	0,00%	1,1M	xx.xx	10:45:02
Ha Long Investment	3.280,0	3.550,0	3.280,0	-6,82%	719,8K	xx.xx	10:45:07
Dong A Hotel Group	3.940,0	3.950,0	3.910,0	-0,25%	74,1K	xx.xx	10:45:02
Viet Nam Power	26.800,0	27.000,0	26.800,0	0,00%	41,7K	xx.xx	10:45:18
Saigon Viendong Tech	13.000,0	13.100,0	12.950,0	-1,14%	3K	xx.xx	10:45:17
Dat Phuong	54.100,0	56.900,0	53.500,0	-4,59%	984,3K	xx.xx	10:45:03
Military Insurance	22.300	23.100	22.200	-2,83%	718,4K	xx.xx	10:45:19
Siam Brothers Vietnam	10.400,0	10.600,0	10.400,0	-5,45%	3,6K	xx.xx	10:45:08
City Auto	33.250,0	33.450,0	33.050,0	-0,15%	174,3K	xx.xx	10:45:01
Transport and Industry	6.530,0	6.790,0	6.520,0	-2,68%	403,3K	xx.xx	10:45:17
Thanh Nam	2.670,0	2.780,0	2.620,0	-2,91%	139,7K	xx.xx	10:45:14
Everland Investment	6.760,0	7.200,0	6.760,0	-6,89%	4,9M	xx.xx	10:45:03
An Phat Yen Bai Mineral Plastic	6.000,0	6.090,0	6.000,0	-1,15%	162,2K	xx.xx	10:45:08
TDG Global Investment JSC	4.790,00	5.150,00	4.790,00	-6,99%	408,1K	xx.xx	10:45:12
Viet Dragon	20.600,0	21.150,0	19.900,0	+0,73%	2,35M	xx.xx	10:45:15
Pha Le Plastics	5.010,0	5.120,0	5.010,0	-1,96%	58K	xx.xx	10:45:13
Hanoi Plastics	17.000	18.200	16.950	-6,59%	732,9K	xx.xx	10:45:19
Thang Long Urban	5.040,0	5.200,0	5.040,0	-2,89%	11K	xx.xx	10:45:12
Nam Hoa Trading	11.750	11.900	11.700	-2,08%	6,4K	xx.xx	10:45:13
Saigon Real Estate	29.150,0	30.300,0	29.100,0	-1,19%	190K	xx.xx	10:45:17
Viet Phat Import Export	14.000,0	14.400,0	14.000,0	-1,34%	538,1K	xx.xx	10:45:17
Hong Ha Son Agricutural	5.380,0	5.470,0	5.300,0	+0,94%	51,8K	xx.xx	10:45:14
Binh Dinh Pharma	40.000,0	40.750,0	39.000,0	-1,84%	184,7K	xx.xx	10:45:02
YEAH1 Gr	9.200,0	9.450,0	9.200,0	-1,92%	880K	xx.xx	10:45:17
EVN Finance	14.300	14.300	13.600	+1,42%	6,45M	xx.xx	10:45:05
Hai Phong Hoang Ha Paper	8.920,0	9.080,0	8.900,0	-1,87%	369,7K	xx.xx	10:45:11
Sai Gon Ground	81.600,0	82.500,0	81.600,0	-0,37%	50,3K	xx.xx	10:45:17
Thu Dau Mot Water	49.000,0	49.050,0	48.500,0	-0,10%	3,1K	xx.xx	10:45:16
Create Capital Vietnam	6.540,0	6.700,0	6.350,0	+3,32%	355,8K	xx.xx	10:45:02
FIRST REAL	6.900,0	7.110,0	6.900,0	-1,43%	453,3K	xx.xx	10:45:10
Yen Bai Industry	11.050,0	11.200,0	11.050,0	-1,34%	500	xx.xx	10:45:17
Hung Thinh Incons	11.850,0	12.450,0	11.850,0	-3,66%	695,8K	xx.xx	10:45:07
HVC Invest	7.990,0	8.280,0	7.800,0	-3,15%	1,54M	xx.xx	10:45:11
Song Hong Garment	48.000,0	48.200,0	45.500,0	-0,41%	188,6K	xx.xx	10:45:14
Thua Thien Hue	18.300,0	18.550,0	18.300,0	-1,61%	36,2K	xx.xx	10:45:10
ICD Tan Cang Long Binh	33.900,0	33.900,0	33.900,0	-1,74%	100	xx.xx	10:45:06
Power Engineering	45.000,0	48.000,0	45.000,0	-4,15%	1,28M	xx.xx	10:45:17
Thai Nguyen International Hospital JSC	24.300,00	25.700,00	24.200,00	-2,80%	1,36M	xx.xx	10:45:17
An Phat Holdings JSC	9.000,00	9.590,00	9.000,00	-4,86%	1,83M	xx.xx	10:45:01
Clever Group	16.500,00	16.750,00	16.200,00	-1,49%	1K	xx.xx	10:45:01
Vu Dang Investment Trading JSC	2.890,00	2.940,00	2.820,00	+1,40%	25,8K	xx.xx	10:45:19
BKG Viet Nam Investment JSC	4.000,00	4.050,00	3.990,00	-1,23%	117,4K	xx.xx	10:45:02
Thuan Duc JSC	33.500,00	34.000,00	33.500,00	-1,18%	42,1K	xx.xx	10:45:12
Truong Thanh Development and Construction	10.400,00	10.500,00	10.200,00	-0,48%	649,7K	xx.xx	10:45:15
Nam Song Hau Trading Investing Petroleum	6.180,00	6.900,00	6.180,00	-6,65%	2,81M	xx.xx	10:45:13
Tien Son Thanh Hoa JSC	4.150,00	4.200,00	4.110,00	-0,72%	35,8K	xx.xx	10:45:15
Khai Hoan Land Real Estate JSC	5.550,00	5.650,00	5.310,00	-1,77%	2,58M	xx.xx	10:45:08
Vietnam National Seed JSC	76.400,00	76.800,00	76.200,00	-0,52%	1,3K	xx.xx	10:45:09
Tien Phong Securities	12.600,00	13.100,00	12.600,00	-3,08%	2,04M	xx.xx	10:45:15
BAF Viet Nam Agriculture JSC	19.550,00	20.400,00	19.300,00	-3,69%	3,52M	xx.xx	10:45:01
Quang Tri Minh Hung JSC	8.850,00	8.990,00	8.500,00	-0,56%	900	xx.xx	10:45:09
911 JSC	6.740,00	6.960,00	6.700,00	-3,71%	298,7K	xx.xx	10:45:13

Piyasalar

BİST 100

10.647,91

-33,01

-0,31%

DAX

18.253,85

+48,46

+0,27%

Dow Jones

39.232,69

+68,63

+0,18%

US 500

5.500,50

+17,6

+0,32%

Nikkei 225

39.557,50

+253,00

+0,64%

FTSE 100

8.164,12

-15,56

-0,19%

Dolar Endeksi

105,527

-0,044

-0,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,850	-3,35%	377,52M
Erdemir	53,250	+0,47%	169,86M
Akbank T.A.Ş	64,05	-4,19%	93,61M
Astor Enerji	95,25	+0,26%	50,68M
THY	308,75	+0,98%	38,14M
Tüpraş	165,50	-1,90%	27,58M
Koç Holding	226,80	+1,02%	20,11M

İsim	Son Fiyat	Fark %	Hac.
Qinvest Portföy	5.666,00	+10,00%	8,00
Mogan Enerji Yatirim Holding AS	13,33	+9,98%	18,46M
Mondi Turkey	7,060	+9,97%	14,27M
Avrupa Yatırım	39,300	+9,96%	7,45M
Diriteks	23,000	+9,94%	406,63K
Şekerbank T.A.Ş.	4,600	+9,79%	50,80M
Kervansaray	2,360	+9,77%	2,90M

İsim	Son Fiyat	Fark %	Hac.
Karsan Otomotiv	16,440	-9,97%	91,54M
Vakıf Menkul	25,640	-9,97%	3,80M
Bayrak	43,36	-9,97%	3,35M
Aydem Enerji	34,54	-9,96%	30,92M
Ray Sigorta A.Ş.	407,250	-9,95%	757,61K
Seker Yatirim Menkul Degerler AS	12,02	-9,15%	25,48M
TSKB GYO	12,140	-9,00%	19,24M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Vn Small Cap (VNISC)

Vn Small Cap Bileşenler

APG Securities Joint Stock

VietinBank Securities JSC

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Duong Hieu Trading and Mining

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Saigon Garment Manufacturing Trade

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

Vicem Hai Van Cement JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Lam Son Sugar JSC