Vn Small Cap (VNISC)

Ho Chi Minh

Döviz VND

1.517,43

-0,57(-0,04%)

Kapanış·27/02

Gün Aralığı

1.508,99

1.522,83

52 Hafta

1.162,54

1.697,66

Vn Small Cap Bileşenler

Bu sayfa gerçek zamanlı Vn Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.900,0	8.090,0	7.900,0	-1,99%	1,32M	aa.aa	27/02
APG Securities Joint Stock	10.400,0	10.400,0	10.250,0	0,00%	114,3K	aa.aa	27/02
Ben Tre Pharmaceutical JSC	10.400,0	10.850,0	10.400,0	+0,48%	200	aa.aa	27/02
DIC Holdings Construction JSC	10.000,0	10.100,0	9.990,0	-0,99%	300K	aa.aa	27/02
FIT INVEST JSC	4.690,0	4.740,0	4.690,0	-0,42%	385,3K	aa.aa	27/02
Ha Noi South Housing and Urban Development	14.600,0	14.850,0	14.550,0	-1,02%	182,2K	aa.aa	27/02
Phuc Hungnstruction	4.810,0	4.810,0	4.760,0	-0,21%	3,3K	aa.aa	27/02
Saigon Thuong Tin Real Estate JSC	6.450,0	6.610,0	6.450,0	-2,57%	3,68M	aa.aa	27/02
Tay Ninh Cable Car Tour Co.	21.700,0	21.700,0	21.400,0	+1,40%	7,1K	aa.aa	27/02
Mekong Fisheries JSC	6.620,0	6.650,0	6.500,0	-0,30%	5,7K	aa.aa	27/02
Bentre Aquaproduct Import and Export JSC	66.500,0	67.500,0	65.900,0	0,00%	13,6K	aa.aa	27/02
ACC Binh Duong Investment and Construction JSC	12.700,0	12.700,0	12.250,0	+1,60%	5,7K	aa.aa	27/02
Cuulong Fish JSC	13.800,0	13.800,0	13.300,0	0,00%	4,7K	aa.aa	27/02
AgriBank Securities JSC	16.700,0	16.850,0	16.400,0	0,00%	649,3K	aa.aa	27/02
Sao Mai Group Corp	6.300,0	6.420,0	6.300,0	-2,33%	457,6K	aa.aa	27/02
An Pha Petroleum Group JSC	5.020,0	5.020,0	4.830,0	+4,15%	315,8K	aa.aa	27/02
Binh Duong Construction Civil Eng	11.350,0	11.350,0	11.200,0	+0,44%	17,7K	aa.aa	27/02
BIDV Insurance Corp	24.200,0	24.550,0	24.150,0	0,00%	103K	aa.aa	27/02
Binh Dinh Minerals JSC	15.500,0	15.700,0	15.450,0	+0,65%	79,3K	aa.aa	27/02
BaoMinh Insurance Corp	18.250,0	18.750,0	18.250,0	-2,67%	629,7K	aa.aa	27/02
Ben Thanh Rubber JSC	12.650,0	12.700,0	12.600,0	+2,02%	400	aa.aa	27/02
Ba Ria Thermal Power JSC	8.370,0	8.420,0	8.370,0	-0,59%	72,8K	aa.aa	27/02
3 2 Investment Construction JSC	11.900,0	11.900,0	11.750,0	0,00%	35,2K	aa.aa	27/02
Cuu Long Petro Urban Development	5.700,0	5.790,0	5.700,0	-1,04%	130,8K	aa.aa	27/02
Chuong Duong Corp	23.900,0	24.100,0	23.700,0	-0,83%	125,3K	aa.aa	27/02
Cat Loi JSC	55.900,0	55.900,0	54.000,0	-0,18%	6,3K	aa.aa	27/02
Cat Lai Port JSC	30.600,0	31.250,0	30.600,0	-0,33%	18,7K	aa.aa	27/02
Camimex JSC	7.000,0	7.090,0	7.000,0	-1,55%	154,5K	aa.aa	27/02
Clean Natural Gas Vietnam JSC	25.950,0	26.550,0	25.900,0	-0,19%	51,5K	aa.aa	27/02
Southern Rubber Industry JSC	13.000,0	13.000,0	12.650,0	+1,96%	409,4K	aa.aa	27/02
South Basic Chemicals JSC	31.650,0	31.850,0	30.300,0	+4,28%	1,75M	aa.aa	27/02
CuongThuan Idico Development Invest	24.250,0	24.450,0	23.900,0	+0,21%	550,5K	aa.aa	27/02
Industrial Urban Development JSC	36.650,0	36.650,0	36.150,0	+0,55%	114,9K	aa.aa	27/02
Cuu Long Pharmaceutical	55.100,0	57.500,0	53.400,0	-4,01%	391K	aa.aa	27/02
Hoa An JSC	55.100,0	56.400,0	54.900,0	-2,13%	210,3K	aa.aa	27/02
Dong Hai JSC of Bentre	39.500	39.950	38.800	-0,50%	716,5K	aa.aa	27/02
Duong Hieu Trading and Mining	5.990,0	6.090,0	5.990,0	-0,17%	1K	aa.aa	27/02
DOMESCO Medical Import Export	61.000,0	61.700,0	61.000,0	-1,29%	500	aa.aa	27/02
Dong Phu Rubber JSC	42.700,0	43.900,0	42.600,0	-1,27%	1,11M	aa.aa	27/02
Danang Rubber JSC	15.400,0	15.650,0	15.400,0	-0,65%	216,9K	aa.aa	27/02
Dam Sen Water Park Corp	41.450,0	41.500,0	41.300,0	-0,12%	1,9K	aa.aa	27/02
De Tam JSC	4.000,0	4.250,0	3.900,0	0,00%	9,1K	aa.aa	27/02
Dinhvu Port Investment Development	72.300,0	72.400,0	71.600,0	+0,42%	12,4K	aa.aa	27/02
Elcom Tech Communications	20.400,0	21.000,0	20.000,0	-2,86%	2,35M	aa.aa	27/02
Everpia Vietnam JSC	10.750,0	11.000,0	10.350,0	+1,90%	33,1K	aa.aa	27/02
Phan Vu Ha Nam Concrete JSC	3.570,0	3.590,0	3.570,0	-0,28%	35,6K	aa.aa	27/02
Fecon Foundation Engineering	13.600,0	13.950,0	13.600,0	-1,81%	758,3K	aa.aa	27/02
Sao Ta Foods JSC	43.000,0	43.250,0	41.600,0	-0,23%	280,7K	aa.aa	27/02
Duc Thanh Wood Processing	19.950,0	20.100,0	19.950,0	-0,25%	26,8K	aa.aa	27/02
Binh Thanh Import Export Production	15.000,0	15.300,0	14.650,0	+1,35%	491,1K	aa.aa	27/02
International Gas Product Shipping	11.750,0	11.750,0	11.300,0	+4,91%	379,5K	aa.aa	27/02
Hai An Transport and Stevedoring	62.800,0	63.600,0	60.700,0	+2,28%	3,56M	aa.aa	27/02
Hapaco Group JSC	7.910,0	8.070,0	7.900,0	-1,74%	48,7K	aa.aa	27/02
An Duong Thao Dien Real estate Trad	3.600,0	3.700,0	3.600,0	-1,91%	311,9K	aa.aa	27/02
Hang Xanh Motors Service JSC	11.400,0	11.500,0	11.300,0	-0,44%	363,2K	aa.aa	27/02
Hoang Huy Investment Services	11.750,0	12.000,0	11.450,0	-2,08%	2,56M	aa.aa	27/02
Hochiminh City Metal Corp	11.500,0	11.600,0	11.450,0	+0,44%	7,4K	aa.aa	27/02
Hoang Quan Consulting Trading Serv	2.780,00	2.820,00	2.780,00	-0,71%	4,4M	aa.aa	27/02
Idico Infrastructure Development	26.750,0	27.000,0	25.750,0	+3,48%	72,3K	aa.aa	27/02
International Development & Investm	7.230,0	7.390,0	7.210,0	-0,96%	821,1K	aa.aa	27/02
Becamex Infrastructure Development	10.700,0	10.800,0	10.600,0	-0,47%	2,18M	aa.aa	27/02
Investment Trading of Real Estate	11.750,0	11.900,0	11.650,0	-0,84%	60,1K	aa.aa	27/02
ITD Tech	16.900,0	17.200,0	16.800,0	0,00%	31,1K	aa.aa	27/02
Japan Vietnam Medical Instrument JSC	5.650,0	5.720,0	5.620,0	-1,05%	186,4K	aa.aa	27/02
Khanh Hoa Power JSC	11.500,0	11.650,0	11.500,0	-1,29%	18,2K	aa.aa	27/02
Mirae JSC	2.850,0	2.850,0	2.840,0	0,00%	10,4K	aa.aa	27/02
Binh Duong Mineral and Construction	17.700,0	17.900,0	17.650,0	0,00%	984K	aa.aa	27/02
Long An Food Processing Export JSC	20.000,0	20.050,0	19.500,0	0,00%	7,2K	aa.aa	27/02
Lam Dong Mineral and Building Mater	34.650,0	34.900,0	32.950,0	+5,00%	55,9K	aa.aa	27/02
Lizen JSC	10.350,0	10.550,0	10.300,0	-1,43%	2,89M	aa.aa	27/02
Long Hau Corp	29.600,0	29.750,0	29.500,0	0,00%	104,4K	aa.aa	27/02
Lix Detergent JSC	38.000,0	38.450,0	37.800,0	0,00%	9,3K	aa.aa	27/02
Lam Son Sugar JSC	8.860,0	8.920,0	8.800,0	-0,23%	160,6K	aa.aa	27/02
My Chau Printing & Packaging Holdin	28.500,0	28.500,0	27.900,0	0,00%	23,3K	aa.aa	27/02
MHC JSC	10.450,0	10.450,0	9.810,0	+6,52%	153,5K	aa.aa	27/02
577 Investment	17.800,0	17.900,0	17.350,0	-0,28%	58,9K	aa.aa	27/02
NoiBai Cargo Terminal Services JSC	97.000,0	97.000,0	96.500,0	+0,41%	14,6K	aa.aa	27/02
Nui Nho Stone JSC	55.300,0	55.400,0	54.000,0	-0,54%	48K	aa.aa	27/02
Tu Liem Urban Development JSC	17.000,0	17.250,0	16.950,0	-1,73%	800K	aa.aa	27/02
Ocean Group JSC	3.510,0	3.600,0	3.510,0	-2,50%	330,4K	aa.aa	27/02
Dry Cell and Storage Battery	22.950,0	23.400,0	22.500,0	-1,29%	277,6K	aa.aa	27/02
PetroVietnam General Services Corp	41.200,0	41.200,0	38.550,0	+6,87%	2,8M	aa.aa	27/02
Petrolimex Gas Corp JSC	16.750,0	16.750,0	16.750,0	+6,69%	265,5K	aa.aa	27/02
Petrolimex International Trading	7.300,0	7.600,0	7.300,0	0,00%	400	aa.aa	27/02
ICAPITAL Investment JSC	7.340,0	7.340,0	7.280,0	+0,55%	58,2K	aa.aa	27/02
Victory Capital JSC	2.920,0	2.970,0	2.780,0	+5,04%	23,3K	aa.aa	27/02
Quoc Cuong Gia Lai JSC	14.200,0	14.500,0	13.950,0	-2,07%	635,1K	aa.aa	27/02
Rangdong Light source and Vacuum	92.000	92.300	91.300	-0,33%	6,7K	aa.aa	27/02
Sam Holdings	6.970,0	7.000,0	6.950,0	-0,14%	229,7K	aa.aa	27/02
Savimex Corp	13.600,0	13.600,0	13.600,0	+0,74%	200	aa.aa	27/02
Saigon Fuel JSC	18.550,0	18.550,0	18.200,0	+2,49%	500	aa.aa	27/02
Southern Fertilizer JSC	10.550,0	10.550,0	10.450,0	+0,96%	5,6K	aa.aa	27/02
Saigon Telecommunication & Tech	16.000,0	16.000,0	15.800,0	+0,95%	39,6K	aa.aa	27/02
Son Ha International Corp	14.050,0	14.050,0	14.000,0	-0,35%	344,3K	aa.aa	27/02
Can Don Hydro Power JSC	14.100,0	14.100,0	14.000,0	0,00%	68,4K	aa.aa	27/02
Superdong Fast Ferry Kien Giang JSC	10.200,0	10.250,0	10.100,0	+0,49%	78,1K	aa.aa	27/02
Sai Gon Mien Trung Beer	39.250,0	39.300,0	38.850,0	-0,13%	33,8K	aa.aa	27/02
ST8 Holdings JSC	4.000,0	4.090,0	3.990,0	-0,50%	77,7K	aa.aa	27/02
Sonadezi Long Thanh Shareholding Co	48.900,0	49.000,0	48.400,0	0,00%	6,4K	aa.aa	27/02
Tan Cang Logistics and Stevedoring	35.100,0	35.200,0	35.000,0	-0,14%	15,1K	aa.aa	27/02
Thanh Cong Textile Garment Invest	26.700,0	26.800,0	26.300,0	+0,75%	1,5M	aa.aa	27/02
Tco Holdings JSC	9.990,0	10.100,0	9.980,0	-0,10%	535K	aa.aa	27/02
Binh Duong Trade and Development	11.500,0	11.550,0	11.300,0	-0,43%	135,7K	aa.aa	27/02
Tien Giang Investment Construction	45.100,0	45.100,0	44.800,0	+0,33%	41,4K	aa.aa	27/02
Tienlen Steel Corp JSC	4.980,0	5.050,0	4.940,0	-1,39%	167,5K	aa.aa	27/02
TMT Motor JSC	12.400,0	13.000,0	12.400,0	0,00%	58,9K	aa.aa	27/02
TNT JSC	11.000,00	11.100,00	10.450,00	+4,76%	120K	aa.aa	27/02
Tay Ninh Rubber JSC	78.500,0	79.200,0	77.400,0	+1,29%	123,9K	aa.aa	27/02
Techno Agricultural Supplying JSC	2.830,0	2.860,0	2.810,0	-0,70%	89,5K	aa.aa	27/02
Truong Thanh Furniture Corp	3.050,0	3.090,0	3.030,0	-0,97%	652,7K	aa.aa	27/02
Thien Viet Securities JSC	15.150,0	15.350,0	14.800,0	+1,34%	227,7K	aa.aa	27/02
Idico Urban and House Development	60.100,0	61.000,0	60.100,0	-2,12%	1K	aa.aa	27/02
Vnsteel Vicasa JSC	8.000	8.200	8.000	-2,79%	3K	aa.aa	27/02
Viet Nam Fumigation JSC	53.600,0	54.000,0	53.600,0	0,00%	4,1K	aa.aa	27/02
Vietnam Petroleum Transport JSC	12.600,0	12.750,0	12.450,0	+2,86%	666,8K	aa.aa	27/02
Vinalink International Freight Forw	21.400,0	21.450,0	21.200,0	+0,47%	3,7K	aa.aa	27/02
Vietnam Ocean Shipping JSC	15.400,00	15.500,00	14.800,00	+4,76%	4,77M	aa.aa	27/02
Van Phat Hung Corp	4.100,0	4.190,0	4.080,0	-2,15%	17,8K	aa.aa	27/02
Vrc Real Estate and Investment JSC	12.950,0	12.950,0	12.950,0	-0,38%	500	aa.aa	27/02
Vietnam Tanker JSC	12.250,0	12.550,0	12.000,0	+2,51%	699,5K	aa.aa	27/02
Binh Dien Fertilizer JSC	73.600,0	73.600,0	68.000,0	+6,98%	318,5K	aa.aa	27/02
Nafoods Group JSC	42.250,0	42.800,0	41.550,0	-0,59%	939,2K	aa.aa	27/02
Century Synthetic Fiber Corp	15.500,0	15.600,0	15.450,0	-0,32%	30,2K	aa.aa	27/02
Truong Thanh Energy and Real Estate JSC	5.950,0	6.130,0	5.950,0	-2,94%	29,6K	aa.aa	27/02
Tin Nghia Industrial	19.350,0	19.450,0	19.200,0	-0,51%	78,9K	aa.aa	27/02
Damsan	8.400,0	8.490,0	8.380,0	-0,24%	48,9K	aa.aa	27/02
Hcd Investment Producing	8.280,0	8.300,0	8.200,0	+0,36%	18,5K	aa.aa	27/02
Ha Long Investment	4.850,0	4.950,0	4.820,0	-1,02%	687,7K	aa.aa	27/02
Dong A Hotel Group	3.490,0	3.510,0	3.450,0	-0,29%	37,1K	aa.aa	27/02
Pacific Petroleum Transport	15.950	16.200	15.350	+4,25%	3,22M	aa.aa	27/02
A Dong Paint	23.800	24.050	23.500	+0,85%	13,8K	aa.aa	27/02
Hydro Power No3	46.400,0	46.400,0	46.000,0	+0,87%	4,8K	aa.aa	27/02
Saigon Viendong Tech	11.400,0	11.400,0	11.050,0	+1,33%	400	aa.aa	27/02
Dat Phuong	47.200,0	48.200,0	46.650,0	-1,26%	744,2K	aa.aa	27/02
Military Insurance	18.400	18.850	18.250	-2,13%	351K	aa.aa	27/02
City Auto	18.500,0	18.750,0	18.300,0	+0,54%	340,9K	aa.aa	27/02
Thanh Nam	4.900,0	4.900,0	4.660,0	+0,20%	43K	aa.aa	27/02
Hoa Tho Textile	44.600	45.000	43.700	+1,94%	33,9K	aa.aa	27/02
An Phat Yen Bai Mineral Plastic	5.380,0	5.440,0	5.250,0	-0,37%	160K	aa.aa	27/02
TDG Global Investment JSC	2.710,00	2.830,00	2.700,00	0,00%	72,7K	aa.aa	27/02
Viet Dragon	18.650,0	18.750,0	18.250,0	+1,36%	1,78M	aa.aa	27/02
Pha Le Plastics	5.440,0	5.470,0	5.330,0	0,00%	39,9K	aa.aa	27/02
Hanoi Plastics	11.000	11.050	10.850	+0,46%	55,5K	aa.aa	27/02
Thang Long Urban	8.470,0	8.490,0	8.430,0	+0,12%	538,5K	aa.aa	27/02
DSC Securities	14.800	14.950	14.550	-0,67%	60,9K	aa.aa	27/02
Taseco Air Services	75.500,0	77.900,0	75.500,0	-0,40%	5K	aa.aa	27/02
Saigon Real Estate	17.100,0	17.200,0	16.450,0	+1,18%	127,9K	aa.aa	27/02
Viet Phat Import Export	5.600,0	5.690,0	5.430,0	-1,58%	186,8K	aa.aa	27/02
Hong Ha Son Agricutural	7.050,0	7.170,0	6.910,0	-0,42%	173,7K	aa.aa	27/02
Binh Dinh Pharma	54.300,0	54.400,0	53.700,0	0,00%	50,5K	aa.aa	27/02
YEAH1 Gr	12.500,0	12.900,0	12.500,0	-1,96%	1,47M	aa.aa	27/02
HHP Global JSC	14.650,0	14.700,0	14.300,0	-0,34%	1,09M	aa.aa	27/02
Hai Phat Invest	5.270,0	5.440,0	5.240,0	-2,41%	909,2K	aa.aa	27/02
Sai Gon Ground	57.700,0	58.300,0	57.500,0	-1,20%	28,8K	aa.aa	27/02
Create Capital Vietnam	9.750,0	9.840,0	9.470,0	+0,52%	1,53M	aa.aa	27/02
Century Land	7.530,0	7.600,0	7.470,0	-0,92%	147,7K	aa.aa	27/02
FIRST REAL	6.210,0	6.390,0	6.180,0	-0,96%	37,6K	aa.aa	27/02
Yen Bai Industry	10.450,0	10.550,0	10.450,0	-0,95%	4,6K	aa.aa	27/02
Hung Thinh Incons	7.340,0	7.410,0	7.270,0	-0,81%	112,7K	aa.aa	27/02
HVC Invest	12.150,0	12.350,0	12.000,0	-1,62%	72,8K	aa.aa	27/02
Song Hong Garment	39.250,0	41.000,0	37.600,0	+1,42%	1,18M	aa.aa	27/02
Thua Thien Hue	14.800,0	14.800,0	14.500,0	+1,37%	7,7K	aa.aa	27/02
ICD Tan Cang Long Binh	22.850,0	22.950,0	22.850,0	0,00%	6,9K	aa.aa	27/02
Power Engineering	40.250,0	41.500,0	40.250,0	-0,37%	869,3K	aa.aa	27/02
An Gia Real Estate Investment and Development	14.400,00	14.550,00	14.300,00	-0,69%	372,7K	aa.aa	27/02
TNH Hospital JSC	11.800,00	11.900,00	11.800,00	0,00%	41K	aa.aa	27/02
An Phat Holdings JSC	6.220,00	6.300,00	6.210,00	-0,64%	122K	aa.aa	27/02
Clever Group	8.900,00	9.080,00	8.900,00	+1,14%	300	aa.aa	27/02
BKG Viet Nam Investment JSC	2.820,00	2.820,00	2.770,00	+1,08%	126,7K	aa.aa	27/02
Thuan Duc JSC	29.050,00	30.800,00	28.800,00	-6,14%	1,3K	aa.aa	27/02
Truong Thanh Development and Construction	11.550,00	11.550,00	11.350,00	+0,87%	392,3K	aa.aa	27/02
Binhthuan Agriculture Services	2.880,00	2.920,00	2.870,00	-0,69%	55,8K	aa.aa	27/02
JSC for Telecoms and Informatics	18.000,00	18.200,00	18.000,00	-1,10%	16K	aa.aa	27/02
Khai Hoan Land Real Estate JSC	6.340,00	6.430,00	6.290,00	-2,31%	9,99M	aa.aa	27/02
Vietnam National Seed JSC	77.500,00	78.900,00	77.500,00	+3,06%	200	aa.aa	27/02
Tien Phong Securities	14.000,00	14.100,00	13.800,00	+0,72%	1,7M	aa.aa	27/02
BAF Viet Nam Agriculture JSC	37.700,00	37.950,00	37.400,00	-0,13%	1,49M	aa.aa	27/02
911 JSC	6.000,00	6.100,00	5.900,00	0,00%	30,4K	aa.aa	27/02
Siba High Tech Mechanical JSC	12.800,00	12.950,00	12.700,00	-0,39%	51K	aa.aa	27/02
Thanh Cong Securities JSC	9.200,00	9.200,00	8.900,00	+3,25%	110,1K	aa.aa	27/02
Mocchau Dairy Cattle Breeding JSC	27.200,00	27.500,00	27.200,00	-0,73%	15,1K	aa.aa	27/02
Royal Manufacture Investment	10.800,00	11.100,00	10.600,00	0,00%	918,7K	aa.aa	27/02

BİST 100

13.717,81

-160,73

-1,16%

DAX

25.284,26

-4,76

-0,02%

Dow Jones

48.977,92

-521,28

-1,05%

US 500

6.865,50

-43,4

-0,63%

Nikkei 225

58.850,27

+96,88

+0,16%

FTSE 100

10.910,55

+63,85

+0,59%

Dolar Endeksi

97,57

-0,170

-0,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,910	-%1,69	694,30Mln
Erdemir	32,660	+%2,38	252,10Mln
Yapı Kredi	43,300	-%1,64	197,07Mln
Akbank T.A.Ş	90,15	-%1,69	114,68Mln
Aselsan	322,00	+%3,54	73,95Mln
THY	307,50	-%1,28	60,67Mln
Astor Enerji	188,00	+%1,62	47,51Mln

İsim	Son Fiyat	Fark %	Hac.
Plastikkart	83,050	+%10,00	373,20B
Empa Elektronik San Co Ltd	26,62	+%10,00	120,59B
Hedef Portfoy Yonetimi AS	25,85	+%10,00	165,00
Mepet Metro	25,980	+%9,99	1,21Mln
SDT Uzay ve Savunma Teknolojileri	241,30	+%9,98	4,21Mln
Smartiks Yazılım	36,14	+%9,98	1,80Mln
Manas Enerji Yönetimi San.	17,98	+%9,97	120,98Mln

İsim	Son Fiyat	Fark %	Hac.
Borusan Birlesik	648,00	-%10,00	2,51Mln
İntema	407,75	-%9,99	269,51B
Ata Turizm Isletmecilik Tasimacilik	14,60	-%9,99	374,05Mln
Best Brands	27,76	-%9,99	98,28Mln
Kiler Holding	310,00	-%9,95	578,87B
Re Pie Portfoy Yonetimi AS	2.263,00	-%9,95	2,00
Oncosem Onkolojik Sistemler	276,25	-%9,94	626,45B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	322,00	+%3,54	73,95Mln
THY	307,50	-%1,28	60,67Mln
Borusan Birlesik	648,00	-%10,00	2,51Mln
Cvk Maden İşletmeleri	32,28	+%6,25	59,51Mln
Darphane Altın Sertifikası	90,50	+%2,45	46,31Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaa	245,80	+65,61%	407,07
Aaa Aaaaaaaa	245,80	+65,61%	407,07
Aaa Aaaaaaaaaaa	429.187,50	+63,40%	701.292,38
Aaa Aa	429.187,50	+63,40%	701.292,38
Aaa A	223,50	+57,84%	352,77
Aaaaaaaaaaaaa	223,50	+57,84%	352,77
Aaaaa Aaaaaaaa A	2,790	+54,01%	4,297

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaa	245,80	+65,61%	407,07
Aaa Aaaaaaaa	245,80	+65,61%	407,07
Aaa Aaaaaaaaaaa	429.187,50	+63,40%	701.292,38
Aaa Aa	429.187,50	+63,40%	701.292,38
Aaa A	223,50	+57,84%	352,77
Aaaaaaaaaaaaa	223,50	+57,84%	352,77
Aaaaa Aaaaaaaa A	2,790	+54,01%	4,297

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8549.7%

BİST 100

+1403.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8559.7%

BİST 100

+1403.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1120.8%

S&P 500

+382.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+814.0%

Dow Jones Industrial Average

+273.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3070.2%

S&P 500

+382.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+837.7%

S&P Midcap 400

+250.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1274.3%

S&P 500 Pure Value

+226.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+442.5%

S&P 500 Pure Value

+164.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+568.2%

S&P/BMV IPC

+65.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1026.0%

Bovespa

+277.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+912.7%

FTSE Italia All Share

+147.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+477.2%

DAX

+157.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+591.0%

Tadawul Borsası

+27.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+675.2%

KOSPI

+205.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+402.3%

S&P/BMV IPC

+65.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Vn Small Cap (VNISC)

Vn Small Cap Bileşenler

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC