Reklam

Vn Small Cap (VNISC)

Ho Chi Minh

Döviz VND

1.233,17

-11,07(-0,89%)

Kapanış·11:00:59

Gün Aralığı

1.229,32

1.245,82

52 Hafta

1.186,40

1.552,48

Reklam

Vn Small Cap Bileşenler

Bu sayfa gerçek zamanlı Vn Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.250,0	7.430,0	7.240,0	-0,14%	1,94M	aa.aa	11:00:59
APG Securities Joint Stock	3.710,0	3.830,0	3.700,0	-2,88%	157,5K	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	13.150,0	13.150,0	13.150,0	0,00%	6K	aa.aa	28/10
DIC Holdings Construction JSC	6.150,0	6.230,0	6.120,0	-1,28%	10,7K	aa.aa	11:00:59
FIT INVEST JSC	2.980,0	3.000,0	2.940,0	+1,02%	1,14M	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	7.300,0	7.430,0	7.250,0	-1,35%	148,8K	aa.aa	11:00:59
Phuc Hungnstruction	3.750,0	3.770,0	3.750,0	0,00%	200	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	4.000,0	4.060,0	3.970,0	-0,99%	714,2K	aa.aa	11:00:59
Son Ha Sai Gon	3.870,0	3.870,0	3.840,0	-0,77%	5,8K	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	16.850,0	16.850,0	16.450,0	+2,43%	300	aa.aa	11:00:59
Central Hydropower JSC	26.250,0	26.400,0	26.150,0	+0,38%	16,4K	aa.aa	11:00:59
Mekong Fisheries JSC	7.870,0	7.870,0	7.870,0	0,00%	1,2K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	55.900,0	56.000,0	55.300,0	0,00%	8K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	3.730,0	3.760,0	3.680,0	-0,80%	90,8K	aa.aa	11:00:59
Cuulong Fish JSC	11.000,0	11.000,0	10.800,0	-2,22%	2,6K	aa.aa	11:00:59
AgriBank Securities JSC	11.550,0	11.600,0	11.400,0	+0,87%	167,8K	aa.aa	11:00:59
Sao Mai Group Corp	4.620,0	4.640,0	4.570,0	+0,43%	195,6K	aa.aa	11:00:59
An Pha Petroleum Group JSC	14.750,0	14.800,0	14.250,0	-3,59%	996,2K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	6.450,0	6.450,0	6.040,0	+6,97%	203,5K	aa.aa	11:00:59
BIDV Insurance Corp	18.800,0	18.900,0	18.700,0	-0,27%	16,9K	aa.aa	11:00:59
Binh Dinh Minerals JSC	9.800,0	9.800,0	9.600,0	0,00%	1,8K	aa.aa	11:00:59
BaoMinh Insurance Corp	14.100,0	14.550,0	14.000,0	+0,71%	257,4K	aa.aa	11:00:59
Ben Thanh Rubber JSC	10.950,0	10.950,0	10.950,0	-1,35%	1,6K	aa.aa	28/10
Ba Ria Thermal Power JSC	6.620,0	6.700,0	6.600,0	0,00%	24,8K	aa.aa	11:00:59
3 2 Investment Construction JSC	14.800,0	15.000,0	14.800,0	-1,33%	2,2K	aa.aa	27/10
Construction JSC 47	8.100,0	8.100,0	7.950,0	0,00%	25,7K	aa.aa	11:00:59
Cuu Long Petro Urban Development	3.030,0	3.050,0	3.000,0	-0,98%	23,8K	aa.aa	11:00:59
Chuong Duong Corp	22.700,0	23.100,0	22.550,0	-0,44%	283,2K	aa.aa	11:00:59
COMA 18 JSC	6.100,0	6.130,0	5.930,0	-3,17%	36,7K	aa.aa	11:00:59
Cat Lai Port JSC	26.300,0	26.600,0	26.300,0	-0,57%	6,6K	aa.aa	11:00:59
Camimex JSC	4.710,0	4.740,0	4.660,0	-0,84%	27,5K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	19.100,0	19.100,0	18.800,0	-1,55%	5,2K	aa.aa	11:00:59
Southern Rubber Industry JSC	11.950,0	12.050,0	11.700,0	0,00%	49,7K	aa.aa	11:00:59
South Basic Chemicals JSC	23.300,0	23.700,0	23.150,0	-1,27%	472,3K	aa.aa	11:00:59
CuongThuan Idico Development Invest	17.250,0	17.400,0	16.800,0	-0,86%	303,2K	aa.aa	11:00:59
Industrial Urban Development JSC	21.350,0	21.500,0	21.200,0	-0,70%	25,5K	aa.aa	11:00:59
Cuu Long Pharmaceutical	45.900,0	46.650,0	43.900,0	-0,86%	386,9K	aa.aa	11:00:59
Hoa An JSC	56.600,0	56.900,0	56.500,0	+0,18%	18,3K	aa.aa	11:00:59
Dong Hai JSC of Bentre	37.500	37.750	36.250	-0,27%	537,7K	aa.aa	11:00:59
DHM	6.440,0	6.440,0	6.010,0	-0,31%	11,2K	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	1.890,00	1.920,00	1.890,00	-0,53%	265,1K	aa.aa	11:00:59
Dong Phu Rubber JSC	38.800,0	39.700,0	38.700,0	+1,84%	1,1M	aa.aa	11:00:59
Danang Rubber JSC	9.200,0	9.350,0	9.160,0	-1,50%	229K	aa.aa	11:00:59
Dam Sen Water Park Corp	36.900,0	36.900,0	36.900,0	-0,14%	700	aa.aa	11:00:59
De Tam JSC	3.420,0	3.660,0	3.420,0	-6,81%	6K	aa.aa	11:00:59
Dinhvu Port Investment Development	74.100,0	74.900,0	74.100,0	-0,54%	12,8K	aa.aa	11:00:59
Da Nang Construction Building Mater	2.990,0	2.990,0	2.990,0	0,00%	1K	aa.aa	26/10
Elcom Tech Communications	11.200,0	11.250,0	10.800,0	0,00%	973,4K	aa.aa	11:00:59
Everpia Vietnam JSC	8.680,0	8.680,0	8.550,0	+0,12%	12,1K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	2.750,0	2.840,0	2.750,0	-1,79%	7,4K	aa.aa	11:00:59
Fecon Foundation Engineering	10.800,0	10.850,0	10.650,0	-0,92%	365,8K	aa.aa	11:00:59
Sao Ta Foods JSC	36.050,0	36.500,0	36.000,0	-0,41%	25,1K	aa.aa	11:00:59
Duc Thanh Wood Processing	16.000,0	16.000,0	15.850,0	+0,31%	11,2K	aa.aa	11:00:59
Binh Thanh Import Export Production	9.300,0	9.580,0	9.200,0	-1,17%	339,9K	aa.aa	11:00:59
International Gas Product Shipping	10.250,0	10.250,0	9.800,0	0,00%	63K	aa.aa	11:00:59
Hai An Transport and Stevedoring	49.050,0	51.000,0	49.050,0	-3,06%	668,6K	aa.aa	11:00:59
Hapaco Group JSC	7.070,0	7.200,0	6.830,0	+1,00%	12,8K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	2.500,0	2.530,0	2.480,0	0,00%	35K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	8.420,0	8.500,0	8.410,0	-0,82%	64K	aa.aa	11:00:59
Ba Ria Vung Tau House Development	11.200,0	11.800,0	11.200,0	-2,61%	1,69M	aa.aa	11:00:59
Hoang Huy Investment Services	9.490,0	9.550,0	9.400,0	+0,74%	858,9K	aa.aa	11:00:59
Hochiminh City Metal Corp	10.850,0	10.900,0	10.550,0	-0,46%	5,2K	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	1.900,00	1.930,00	1.900,00	-0,52%	763,4K	aa.aa	11:00:59
Hoa Binh Rubber JSC	35.850,0	36.550,0	35.850,0	+1,27%	500	aa.aa	11:00:59
Idico Infrastructure Development	18.800,0	18.800,0	18.600,0	0,00%	18,8K	aa.aa	11:00:59
Logistics Vicem JSC	12.750,0	12.750,0	12.750,0	-6,93%	3,8K	aa.aa	28/10
HUD1 Investment and Construction	4.950,0	4.950,0	4.950,0	0,00%	0	aa.aa	21/10
International Development & Investm	5.270,0	5.300,0	5.210,0	-0,57%	229,6K	aa.aa	11:00:59
Becamex Infrastructure Development	7.010,0	7.150,0	6.990,0	-1,27%	730,4K	aa.aa	11:00:59
Investment Trading of Real Estate	8.670,0	8.840,0	8.670,0	-1,03%	91,4K	aa.aa	11:00:59
ITD Tech	10.300,0	10.600,0	10.250,0	-5,94%	18,3K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	2.790,0	2.810,0	2.750,0	-0,36%	56,2K	aa.aa	11:00:59
Khanh Hoa Power JSC	9.890,0	9.890,0	9.890,0	0,00%	100	aa.aa	11:00:59
Mirae JSC	2.210,0	2.210,0	2.150,0	0,00%	5,5K	aa.aa	28/10
Binh Duong Mineral and Construction	13.700,0	13.800,0	13.600,0	-0,36%	711,7K	aa.aa	11:00:59
Long An Food Processing Export JSC	19.000,0	19.000,0	19.000,0	-3,55%	1,5K	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	28.500,0	28.500,0	27.800,0	+1,79%	5,5K	aa.aa	11:00:59
Lizen JSC	6.610,0	6.730,0	6.600,0	-1,20%	450,2K	aa.aa	11:00:59
Long Giang Investment and Urban Dev	3.950,0	4.030,0	3.860,0	-2,23%	17,4K	aa.aa	11:00:59
Long Hau Corp	26.550,0	27.000,0	26.450,0	-0,56%	67K	aa.aa	11:00:59
Lix Detergent JSC	25.500,0	25.850,0	24.850,0	-0,39%	5,8K	aa.aa	11:00:59
Lam Son Sugar JSC	7.750,0	7.820,0	7.670,0	-0,51%	25,7K	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	29.100,0	29.200,0	29.100,0	-0,34%	7,4K	aa.aa	11:00:59
Mien Dong JSC	52.500,0	55.400,0	50.700,0	-3,67%	17,1K	aa.aa	11:00:59
MHC JSC	7.000,0	7.000,0	6.800,0	+0,14%	1,6K	aa.aa	11:00:59
577 Investment	17.350,0	17.350,0	17.000,0	+0,87%	15,1K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	82.700,0	83.000,0	82.600,0	-0,36%	15,2K	aa.aa	11:00:59
Nui Nho Stone JSC	49.350,0	49.950,0	48.550,0	-0,10%	26K	aa.aa	11:00:59
Tu Liem Urban Development JSC	12.200,0	12.300,0	12.200,0	-0,81%	151,8K	aa.aa	11:00:59
Ocean Group JSC	2.140,0	2.180,0	2.140,0	-1,83%	83,5K	aa.aa	11:00:59
Dry Cell and Storage Battery	14.900,0	15.450,0	14.900,0	-2,61%	257,2K	aa.aa	11:00:59
PetroVietnam General Services Corp	50.100,0	51.000,0	49.500,0	-1,76%	364,7K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	14.700,0	15.800,0	14.250,0	-3,92%	207,5K	aa.aa	11:00:59
Petrolimex International Trading	7.230,0	7.240,0	7.190,0	+0,56%	4,9K	aa.aa	11:00:59
Pha Lai Thermal Power JSC	8.740,0	8.750,0	8.710,0	-0,11%	186,5K	aa.aa	11:00:59
Phu Tai JSC	30.800,0	31.100,0	30.200,0	-0,65%	79K	aa.aa	11:00:59
ICAPITAL Investment JSC	5.120,0	5.130,0	5.120,0	-2,85%	3,6K	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	10.600,0	11.050,0	10.600,0	-3,20%	93,2K	aa.aa	11:00:59
Rangdong Light source and Vacuum	72.000	72.000	71.600	0,00%	500	aa.aa	11:00:59
Sam Holdings	6.090,0	6.190,0	6.080,0	0,00%	33,6K	aa.aa	11:00:59
Savimex Corp	12.300,0	12.300,0	12.300,0	0,00%	500	aa.aa	11:00:59
Sea & Air Freight International	25.950,0	25.950,0	25.200,0	+5,92%	200	aa.aa	11:00:59
Saigon Telecommunication & Tech	10.100,0	10.100,0	9.950,0	+1,41%	4,1K	aa.aa	11:00:59
Son Ha International Corp	14.000,0	14.050,0	13.850,0	0,00%	297K	aa.aa	11:00:59
Can Don Hydro Power JSC	14.150,0	14.300,0	14.050,0	-1,05%	119,6K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	7.250,0	7.260,0	7.200,0	+0,42%	20,8K	aa.aa	11:00:59
Sai Gon Mien Trung Beer	41.000,0	41.050,0	41.000,0	-0,24%	9,6K	aa.aa	11:00:59
Sao Vang Rubber JSC	31.500,0	31.500,0	31.500,0	-5,83%	100	aa.aa	11:00:59
ST8 Holdings JSC	2.070,0	2.120,0	2.070,0	-0,48%	50,3K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	28.000,0	28.100,0	27.600,0	-0,36%	15,3K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	29.150,0	29.350,0	28.800,0	+0,17%	29,8K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	15.750,0	16.300,0	15.600,0	-3,37%	979,5K	aa.aa	11:00:59
Janus JSC	10.200,0	10.200,0	10.000,0	-0,49%	100,7K	aa.aa	11:00:59
Binh Duong Trade and Development	6.600,0	6.690,0	6.500,0	-1,35%	47,7K	aa.aa	11:00:59
Thu Duc Housing Development Corp	2.680,0	2.680,0	2.620,0	0,00%	17,1K	aa.aa	11:00:59
Tien Giang Investment Construction	26.550,0	26.700,0	26.550,0	-0,56%	22,4K	aa.aa	11:00:59
Thien Long Group Corp	52.500,0	53.700,0	52.300,0	-0,94%	554,6K	aa.aa	11:00:59
Tienlen Steel Corp JSC	3.430,0	3.500,0	3.310,0	+0,29%	247,6K	aa.aa	11:00:59
TMT Motor JSC	11.200,0	11.400,0	11.200,0	0,00%	1,4K	aa.aa	11:00:59
TNT JSC	9.550,00	9.550,00	9.300,00	+1,60%	4,4K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	11.450,0	11.450,0	10.950,0	-2,55%	200	aa.aa	11:00:59
Tay Ninh Rubber JSC	22.250,0	23.450,0	22.000,0	+0,23%	132,5K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	1.710,0	1.730,0	1.690,0	0,00%	27,3K	aa.aa	11:00:59
T Cap Securities JSC	5.990,0	6.100,0	5.810,0	+3,10%	2,4K	aa.aa	11:00:59
Thien Viet Securities JSC	12.500,0	12.800,0	12.250,0	-1,96%	90,4K	aa.aa	11:00:59
Idico Urban and House Development	55.000,0	55.000,0	55.000,0	0,00%	1K	aa.aa	11:00:59
Vnsteel Vicasa JSC	6.840	6.900	6.700	-0,87%	2,7K	aa.aa	11:00:59
Viet Nam Fumigation JSC	41.800,0	42.100,0	41.000,0	+0,48%	11,2K	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	9.990,0	10.100,0	9.900,0	-1,09%	39,8K	aa.aa	11:00:59
Vinalink International Freight Forw	18.850,0	18.850,0	18.750,0	+0,53%	600	aa.aa	11:00:59
Vietnam Sun Corp	5.950,0	6.240,0	5.940,0	-0,83%	6,8K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	11.100,00	11.850,00	10.900,00	-5,13%	2,23M	aa.aa	11:00:59
Van Phat Hung Corp	2.550,0	2.600,0	2.500,0	-1,92%	25,1K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	11.600,0	12.050,0	10.900,0	+1,75%	17,9K	aa.aa	11:00:59
Water Supply Sewerage Construction	17.200,0	17.200,0	17.200,0	-6,01%	100	aa.aa	11:00:59
Viettronics Tan Binh JSC	12.300,0	12.800,0	12.000,0	-3,53%	15,3K	aa.aa	11:00:59
Vietnam Tanker JSC	10.600,0	10.800,0	10.450,0	-1,40%	401,6K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	57.700,0	58.700,0	57.000,0	0,00%	102,7K	aa.aa	11:00:59
Nafoods Group JSC	48.000,0	48.000,0	47.850,0	0,00%	243,9K	aa.aa	11:00:59
Century Synthetic Fiber Corp	8.010,0	8.020,0	7.960,0	+0,13%	17,9K	aa.aa	11:00:59
Vietnam Pesticide JSC	8.350,0	8.380,0	8.250,0	+0,85%	19,1K	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6.050,0	6.060,0	5.960,0	0,00%	120,2K	aa.aa	11:00:59
Tin Nghia Industrial	15.750,0	15.800,0	15.700,0	-0,32%	33,5K	aa.aa	11:00:59
Damsan	7.690,0	7.710,0	7.570,0	+1,05%	27,7K	aa.aa	11:00:59
Hcd Investment Producing	5.820,0	5.920,0	5.810,0	-0,68%	9,7K	aa.aa	11:00:59
Ha Long Investment	4.760,0	5.180,0	4.760,0	-2,46%	420,7K	aa.aa	11:00:59
Dong A Hotel Group	2.360,0	2.450,0	2.310,0	-0,42%	19,3K	aa.aa	11:00:59
Pacific Petroleum Transport	18.750	19.950	18.750	-6,95%	2,95M	aa.aa	11:00:59
A Dong Paint	23.900	23.900	23.900	-0,62%	2,2K	aa.aa	11:00:59
Hydro Power No3	40.300,0	40.800,0	40.300,0	-0,49%	2,5K	aa.aa	11:00:59
Saigon Viendong Tech	9.100,0	9.100,0	9.100,0	+2,25%	200	aa.aa	28/10
Dat Phuong	30.200,0	31.000,0	29.650,0	-2,42%	684,1K	aa.aa	11:00:59
Gia Lai Electricity	11.900	11.950	11.800	0,00%	57,5K	aa.aa	11:00:59
Military Insurance	15.700	15.700	15.350	+0,96%	72,9K	aa.aa	11:00:59
City Auto	19.200,0	19.700,0	18.350,0	+2,40%	202,9K	aa.aa	11:00:59
Thanh Nam	4.060,0	4.140,0	4.060,0	-0,98%	13,5K	aa.aa	11:00:59
Everland Investment	3.700,0	3.840,0	3.700,0	-3,90%	235,5K	aa.aa	11:00:59
Hoa Tho Textile	35.050	35.400	35.000	-0,99%	4,2K	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	9.960,0	9.960,0	9.960,0	-6,92%	202,6K	aa.aa	11:00:59
TDG Global Investment JSC	2.120,00	2.130,00	2.120,00	+1,44%	400	aa.aa	11:00:59
Sai Gon Cargo	39.850	40.200	39.650	+0,13%	124,1K	aa.aa	11:00:59
Viet Dragon	10.200,0	10.550,0	10.200,0	-2,39%	651,2K	aa.aa	11:00:59
Hanoi Plastics	9.490	9.690	9.490	-1,66%	10,7K	aa.aa	11:00:59
Thang Long Urban	7.890,0	7.900,0	7.800,0	+0,38%	36,9K	aa.aa	11:00:59
Nam Hoa Trading	11.450	11.450	11.400	+0,88%	1,6K	aa.aa	11:00:59
DSC Securities	9.250	9.450	9.250	-2,12%	6,4K	aa.aa	08:00:00
Taseco Air Services	59.000,0	59.700,0	56.900,0	-1,17%	4,3K	aa.aa	11:00:59
Saigon Real Estate	9.700,0	10.000,0	9.700,0	-2,90%	132,1K	aa.aa	11:00:59
Petro Center	5.600,0	5.940,0	5.600,0	0,00%	3,5K	aa.aa	27/10
HELIOS Biotech	7.250,0	7.400,0	7.250,0	-1,76%	196,6K	aa.aa	11:00:59
Binh Dinh Pharma	45.950,0	46.100,0	45.000,0	-0,33%	12,8K	aa.aa	11:00:59
YEAH1 Gr	7.800,0	7.950,0	7.750,0	-0,26%	493,9K	aa.aa	11:00:59
HHP Global JSC	17.600,0	17.800,0	17.450,0	-0,85%	1,17M	aa.aa	11:00:59
Hai Phat Invest	3.710,0	3.770,0	3.680,0	-1,33%	436,6K	aa.aa	11:00:59
Sai Gon Ground	56.800,0	56.800,0	53.000,0	+6,97%	38,9K	aa.aa	11:00:59
Create Capital Vietnam	5.000,0	5.000,0	4.910,0	0,00%	375,9K	aa.aa	11:00:59
Century Land	4.570,0	4.590,0	4.350,0	-1,51%	521,2K	aa.aa	11:00:59
FIRST REAL	2.790,0	2.810,0	2.620,0	+1,82%	66,8K	aa.aa	11:00:59
YBM JSC	9.950,0	10.000,0	9.350,0	+3,65%	5,6K	aa.aa	11:00:59
Hung Thinh Incons	7.250,0	7.400,0	7.200,0	0,00%	229,9K	aa.aa	11:00:59
HVC Invest	10.500,0	10.650,0	10.250,0	-1,41%	208,2K	aa.aa	11:00:59
Song Hong Garment	36.300,0	36.550,0	34.500,0	+0,83%	292,9K	aa.aa	11:00:59
Sonadezi Chau Duc	19.400,0	20.400,0	19.300,0	-3,48%	992K	aa.aa	11:00:59
Thua Thien Hue	10.550,0	10.600,0	10.550,0	-0,47%	600	aa.aa	11:00:59
ICD Tan Cang Long Binh	19.200,0	20.500,0	19.200,0	-6,34%	42,6K	aa.aa	11:00:59
Rox Key Holdings JSC	12.300,0	12.300,0	11.950,0	+3,80%	2,2K	aa.aa	11:00:59
Power Engineering	27.800,0	28.600,0	27.350,0	-0,18%	548,2K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	9.090,00	9.180,00	9.010,00	-0,11%	103,4K	aa.aa	11:00:59
TNH Hospital JSC	7.670,00	7.980,00	7.660,00	-3,88%	187K	aa.aa	11:00:59
An Phat Holdings JSC	6.850,00	7.140,00	6.850,00	-2,56%	562,3K	aa.aa	11:00:59
Clever Group	7.210,00	7.250,00	7.050,00	+2,27%	1,4K	aa.aa	11:00:59
Vu Dang Investment Trading JSC	4.400,00	4.400,00	4.390,00	+0,92%	400	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2.030,00	2.040,00	1.950,00	0,00%	42,3K	aa.aa	11:00:59
Thuan Duc JSC	29.300,00	29.300,00	28.000,00	+3,35%	193,5K	aa.aa	11:00:59
Truong Thanh Development and Construction	10.650,00	10.650,00	10.500,00	0,00%	43,6K	aa.aa	11:00:59
CIC JSC	5.330,00	5.390,00	5.300,00	-1,48%	2,3K	aa.aa	11:00:59
JSC for Telecoms and Informatics	17.100,00	17.100,00	17.000,00	0,00%	4,2K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	4.780,00	4.930,00	4.780,00	-2,05%	2,14M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	4.500,00	4.520,00	4.450,00	+0,22%	6,92M	aa.aa	11:00:59
Tien Phong Securities	14.750,00	15.250,00	14.750,00	-3,59%	5,02M	aa.aa	11:00:59
An Cuong Wood Working JSC	30.000,00	30.300,00	30.000,00	-0,99%	300	aa.aa	11:00:59
911 JSC	3.190,00	3.190,00	2.980,00	+6,69%	226,6K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	14.500,00	14.550,00	14.400,00	0,00%	117,5K	aa.aa	11:00:59
Thanh Cong Securities JSC	9.500,00	9.550,00	9.250,00	0,00%	106,2K	aa.aa	11:00:59
CDC Construction JSC	5.840,00	5.890,00	5.650,00	-0,85%	5,7K	aa.aa	11:00:59
An Giang Agriculture Foods	9.940,00	9.970,00	9.820,00	-0,40%	93,5K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	25.900,00	25.900,00	25.500,00	+1,57%	19,3K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	126.900,00	128.600,00	126.300,00	-0,70%	8,5K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	8.020,00	8.120,00	8.010,00	-1,72%	9K	aa.aa	11:00:59
Royal Manufacture Investment	7.880,00	7.960,00	7.450,00	-1,01%	7,4K	aa.aa	11:00:59
Vietnam Machine Investment	76.800,00	80.000,00	74.300,00	-3,76%	422,8K	aa.aa	11:00:59
VietNam Asia Commercial Joint	9.000,00	9.000,00	8.940,00	0,00%	479,2K	aa.aa	11:00:59

BİST 100

11.165,44

+14,41

+0,13%

DAX

25.921,55

+217,53

+0,85%

Dow Jones

52.475,10

+97,53

+0,19%

US 500

7.715,80

-28,6

-0,37%

Nikkei 225

64.659,47

+705,28

+1,10%

FTSE 100

10.739,31

+44,81

+0,42%

Dolar Endeksi

102,08

+0,049

+0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	358,50	+%5,21	26,05Mln
Astor Enerji	176,50	+%2,38	50,25Mln
Akbank T.A.Ş	63,00	-%2,02	41,88Mln
BIM Mağazalar	364,75	+%0,48	6,56Mln
THY	252,50	-%0,20	8,70Mln
Tüpraş	355,00	-%1,80	5,53Mln
Hacı Ömer Sabancı Holding	83,25	-%3,20	22,13Mln

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	26,62	+%10,00	50,00
Metropal Kurumsal Hizmetler	117,70	+%10,00	1,34Mln
Hedef Portfoy Yonetimi AS	481,20	+%9,99	68,00
Hedef Portfoy Yonetimi AS	94,26	+%9,99	429,00
Federal Mogul	206,10	+%9,98	35,96B
Doğusan Boru	18,290	+%9,98	235,88B
İntema	155,40	+%9,98	23,50B

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	11.295,00	-%10,00	101,00
PASİFİK TEKNOLOJİ A.Ş.	8,19	-%10,00	552,10B
Borlease Otomotiv	1,80	-%10,00	37,56Mln
Inveo Portfoy Yonetimi AS	2,97	-%10,00	5,00B
Özata Denizcilik	191,80	-%10,00	109,00
Pasifik Eurasia Lojistik	25,20	-%10,00	410,33B
CarrefourSA	146,70	-%10,00	233,98B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	358,50	+%5,21	26,05Mln
Tera Yatırım Menkul Değerler	10,64	-%9,98	18,86B
Astor Enerji	176,50	+%2,38	50,25Mln
Kontrolmatik Teknoloji	1,67	+%9,87	1,57Mln
Katılımevim Tasarruf	4,09	-%1,45	118,27Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	95,250	+81,82%	173,187
A Aaaaaaaa	95,250	+81,82%	173,187
Aaaaaaaa Aaaa	2,24	+78,14%	3,99
A Aaaaa Aaaaaa Aaa	2,24	+78,14%	3,99
Aaaaaaaaaa	5,12	+71,28%	8,77
Aa Aaa	5,12	+71,28%	8,77
Aaaaaaa	10,880	+71,23%	18,629

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	95,250	+81,82%	173,187
A Aaaaaaaa	95,250	+81,82%	173,187
Aaaaaaaa Aaaa	2,24	+78,14%	3,99
A Aaaaa Aaaaaa Aaa	2,24	+78,14%	3,99
Aaaaaaaaaa	5,12	+71,28%	8,77
Aa Aaa	5,12	+71,28%	8,77
Aaaaaaa	10,880	+71,23%	18,629

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7832.5%

BİST 100

+1121.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7823.9%

BİST 100

+1121.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1270.1%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+965.0%

Dow Jones Industrial Average

+299.7%

Bu stratejideki hisse senetleri

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3231.7%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1116.7%

S&P Midcap 400

+258.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1467.1%

S&P 500 Pure Value

+250.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+512.7%

S&P 500 Pure Value

+183.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+609.3%

S&P/BMV IPC

+61.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1010.5%

Bovespa

+251.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+978.6%

FTSE Italia All Share

+159.2%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+497.0%

DAX

+161.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+582.6%

Tadawul Borsası

+18.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+728.1%

KOSPI

+176.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.6%

S&P/BMV IPC

+61.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Vn Small Cap (VNISC)

Vn Small Cap Bileşenler

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC