Reklam

Vn Small Cap (VNISC)

Ho Chi Minh

Döviz VND

1.225,02

-0,51(-0,04%)

Kapanış·11:00:59

Gün Aralığı

1.218,24

1.230,08

52 Hafta

1.186,40

1.594,42

Reklam

Vn Small Cap Bileşenler

Bu sayfa gerçek zamanlı Vn Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.060,0	7.280,0	7.060,0	-1,94%	1,53M	aa.aa	11:00:59
APG Securities Joint Stock	4.040,0	4.180,0	4.030,0	-1,70%	99,4K	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	13.000,0	13.000,0	13.000,0	-1,52%	11K	aa.aa	11:00:59
DIC Holdings Construction JSC	6.020,0	6.130,0	6.000,0	+0,17%	108K	aa.aa	11:00:59
FIT INVEST JSC	2.880,0	2.940,0	2.830,0	-0,69%	119,5K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	7.800,0	8.050,0	7.800,0	-2,50%	136,5K	aa.aa	11:00:59
Phuc Hungnstruction	3.640,0	3.640,0	3.520,0	0,00%	3,8K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	3.900,0	4.010,0	3.850,0	+0,26%	1,59M	aa.aa	11:00:59
Son Ha Sai Gon	3.880,0	3.880,0	3.800,0	0,00%	900	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	17.550,0	17.800,0	17.550,0	-1,40%	1,2K	aa.aa	11:00:59
Central Hydropower JSC	26.500,0	26.500,0	26.450,0	+0,19%	12,5K	aa.aa	11:00:59
Mekong Fisheries JSC	7.800,0	7.840,0	7.800,0	0,00%	4,3K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	50.000,0	50.000,0	49.350,0	0,00%	2,5K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	3.650,0	3.720,0	3.590,0	-0,82%	143,7K	aa.aa	11:00:59
Cuulong Fish JSC	11.000,0	11.400,0	10.400,0	0,00%	4,3K	aa.aa	11:00:59
AgriBank Securities JSC	11.250,0	11.650,0	11.250,0	-3,02%	283,2K	aa.aa	11:00:59
Sao Mai Group Corp	4.910,0	4.990,0	4.730,0	+2,94%	255,8K	aa.aa	11:00:59
An Pha Petroleum Group JSC	16.100,0	16.450,0	15.800,0	+2,22%	141,7K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	5.020,0	5.200,0	4.950,0	+0,40%	49,4K	aa.aa	11:00:59
BIDV Insurance Corp	20.350,0	20.850,0	20.100,0	-2,16%	13,8K	aa.aa	11:00:59
Binh Dinh Minerals JSC	11.250,0	11.250,0	10.950,0	+6,64%	80,8K	aa.aa	11:00:59
BaoMinh Insurance Corp	13.850,0	14.150,0	13.850,0	0,00%	121,7K	aa.aa	11:00:59
Ben Thanh Rubber JSC	10.900,0	11.000,0	10.900,0	-0,91%	400	aa.aa	11:00:59
Ba Ria Thermal Power JSC	7.400,0	7.450,0	7.360,0	0,00%	50,6K	aa.aa	11:00:59
3 2 Investment Construction JSC	14.900,0	14.900,0	14.900,0	0,00%	1,4K	aa.aa	11:00:59
Construction JSC 47	8.120,0	8.120,0	8.120,0	0,00%	3,2K	aa.aa	11:00:59
Cuu Long Petro Urban Development	3.240,0	3.280,0	3.190,0	-0,31%	15,2K	aa.aa	11:00:59
Chuong Duong Corp	21.100,0	21.150,0	20.800,0	+0,96%	281,7K	aa.aa	11:00:59
COMA 18 JSC	6.850,0	6.880,0	6.660,0	-0,72%	15,2K	aa.aa	11:00:59
Cat Lai Port JSC	27.150,0	27.150,0	26.900,0	0,00%	300	aa.aa	11:00:59
Camimex JSC	4.550,0	4.670,0	4.510,0	+1,34%	51,6K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	21.000,0	21.200,0	20.900,0	-0,94%	11,7K	aa.aa	11:00:59
Southern Rubber Industry JSC	12.500,0	12.650,0	12.250,0	-1,19%	52K	aa.aa	11:00:59
South Basic Chemicals JSC	21.500,0	21.500,0	20.150,0	+6,97%	783,9K	aa.aa	11:00:59
CuongThuan Idico Development Invest	15.300,0	15.300,0	15.050,0	-0,33%	557,6K	aa.aa	11:00:59
Industrial Urban Development JSC	22.000,0	22.300,0	21.850,0	-0,45%	50,7K	aa.aa	11:00:59
Cuu Long Pharmaceutical	50.100,0	50.100,0	45.500,0	+6,82%	353,2K	aa.aa	11:00:59
Hoa An JSC	54.500,0	55.000,0	53.200,0	+2,64%	19,6K	aa.aa	11:00:59
Dong Hai JSC of Bentre	39.200	39.500	38.700	-0,76%	469,9K	aa.aa	11:00:59
DHM	6.980,0	6.980,0	6.980,0	0,00%	200	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	1.880,00	1.940,00	1.870,00	-1,57%	904,8K	aa.aa	11:00:59
Dong Phu Rubber JSC	37.800,0	38.800,0	37.650,0	-0,26%	563,1K	aa.aa	11:00:59
Danang Rubber JSC	9.810,0	9.940,0	9.770,0	+0,10%	173,8K	aa.aa	11:00:59
Dam Sen Water Park Corp	36.500,0	36.550,0	36.500,0	0,00%	4K	aa.aa	11:00:59
De Tam JSC	3.350,0	3.390,0	3.250,0	-1,18%	7,6K	aa.aa	11:00:59
Dinhvu Port Investment Development	75.900,0	76.400,0	75.500,0	-0,39%	9,8K	aa.aa	11:00:59
Da Nang Construction Building Mater	3.000,0	3.000,0	3.000,0	0,00%	500	aa.aa	11:00:59
Elcom Tech Communications	11.800,0	11.800,0	11.350,0	+0,85%	329K	aa.aa	11:00:59
Everpia Vietnam JSC	8.510,0	8.570,0	7.950,0	+0,12%	9K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	2.800,0	2.850,0	2.800,0	0,00%	2,3K	aa.aa	11:00:59
Fecon Foundation Engineering	10.250,0	10.250,0	9.960,0	+0,99%	625,1K	aa.aa	11:00:59
Sao Ta Foods JSC	35.450,0	35.450,0	34.000,0	+6,94%	125,9K	aa.aa	11:00:59
Duc Thanh Wood Processing	15.800,0	15.800,0	15.800,0	0,00%	1,2K	aa.aa	11:00:59
Binh Thanh Import Export Production	7.930,0	8.090,0	7.930,0	0,00%	130,8K	aa.aa	11:00:59
International Gas Product Shipping	11.200,0	11.350,0	11.000,0	+1,36%	523,6K	aa.aa	11:00:59
Hai An Transport and Stevedoring	51.800,0	53.500,0	51.800,0	-1,33%	1,31M	aa.aa	11:00:59
Hapaco Group JSC	7.190,0	7.190,0	6.950,0	+0,56%	400	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	2.460,0	2.470,0	2.340,0	+5,13%	150,8K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	8.500,0	8.570,0	8.490,0	-0,23%	76,8K	aa.aa	11:00:59
Ba Ria Vung Tau House Development	9.980,0	10.100,0	9.940,0	-1,19%	1,13M	aa.aa	11:00:59
Hoang Huy Investment Services	8.580,0	8.900,0	8.580,0	-3,60%	773K	aa.aa	11:00:59
Hochiminh City Metal Corp	10.700,0	10.800,0	10.450,0	+1,90%	1,3M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	1.880,00	1.900,00	1.860,00	+1,08%	2,04M	aa.aa	11:00:59
Hoa Binh Rubber JSC	31.850,0	31.850,0	29.400,0	+6,17%	1,2K	aa.aa	11:00:59
Idico Infrastructure Development	18.150,0	18.200,0	18.150,0	0,00%	3,6K	aa.aa	11:00:59
Logistics Vicem JSC	11.900,0	11.900,0	11.250,0	-0,83%	1,6K	aa.aa	11:00:59
HUD1 Investment and Construction	4.450,0	4.450,0	4.450,0	+5,95%	100	aa.aa	11:00:59
International Development & Investm	4.830,0	4.830,0	4.500,0	+6,86%	1,25M	aa.aa	11:00:59
Becamex Infrastructure Development	6.540,0	6.640,0	6.500,0	+0,31%	1,28M	aa.aa	11:00:59
Investment Trading of Real Estate	8.700,0	8.800,0	8.590,0	-1,14%	23,5K	aa.aa	11:00:59
ITD Tech	10.400,0	10.500,0	10.400,0	-0,95%	800	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	2.740,0	2.740,0	2.590,0	+6,61%	418,3K	aa.aa	11:00:59
Khanh Hoa Power JSC	9.420,0	9.490,0	9.350,0	-0,84%	7,2K	aa.aa	11:00:59
Mirae JSC	2.210,0	2.210,0	2.150,0	+0,45%	2,3K	aa.aa	07/10
Binh Duong Mineral and Construction	13.000,0	13.150,0	12.700,0	+2,36%	901,3K	aa.aa	11:00:59
Long An Food Processing Export JSC	19.000,0	19.000,0	17.800,0	+6,74%	300	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	27.900,0	28.700,0	26.450,0	-0,36%	38,1K	aa.aa	11:00:59
Lizen JSC	6.280,0	6.390,0	6.280,0	-0,48%	488,3K	aa.aa	11:00:59
Long Giang Investment and Urban Dev	4.200,0	4.290,0	4.000,0	0,00%	17,9K	aa.aa	11:00:59
Long Hau Corp	26.350,0	26.400,0	26.250,0	0,00%	65,1K	aa.aa	11:00:59
Lix Detergent JSC	24.750,0	24.800,0	24.300,0	+0,20%	14,2K	aa.aa	11:00:59
Lam Son Sugar JSC	8.050,0	8.080,0	7.890,0	-0,37%	188,4K	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27.750,0	27.800,0	27.700,0	+0,18%	24,5K	aa.aa	11:00:59
Mien Dong JSC	40.000,0	40.500,0	40.000,0	0,00%	9,7K	aa.aa	11:00:59
MHC JSC	6.980,0	6.980,0	6.980,0	0,00%	200	aa.aa	11:00:59
577 Investment	17.200,0	17.300,0	17.000,0	-0,86%	13,4K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	83.300,0	83.400,0	83.000,0	-0,12%	13K	aa.aa	11:00:59
Nui Nho Stone JSC	39.000,0	39.000,0	37.850,0	+1,43%	25,2K	aa.aa	11:00:59
Tu Liem Urban Development JSC	11.450,0	11.500,0	11.350,0	-0,43%	156,4K	aa.aa	11:00:59
Ocean Group JSC	2.250,0	2.250,0	2.190,0	+6,64%	1,27M	aa.aa	11:00:59
Dry Cell and Storage Battery	14.800,0	14.800,0	13.650,0	+6,86%	433,6K	aa.aa	11:00:59
PetroVietnam General Services Corp	49.400,0	51.500,0	49.300,0	-2,76%	421,1K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	15.400,0	15.500,0	14.800,0	0,00%	103,3K	aa.aa	11:00:59
Petrolimex International Trading	7.270,0	7.430,0	6.890,0	-1,62%	4,4K	aa.aa	11:00:59
Pha Lai Thermal Power JSC	8.710,0	9.130,0	8.520,0	+1,99%	324,2K	aa.aa	11:00:59
Phu Tai JSC	29.800,0	30.000,0	29.300,0	+1,53%	200,3K	aa.aa	11:00:59
ICAPITAL Investment JSC	5.090,0	5.100,0	5.090,0	-1,93%	200	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	9.700,0	9.830,0	9.700,0	-1,32%	92,1K	aa.aa	11:00:59
Rangdong Light source and Vacuum	73.000	73.100	73.000	0,00%	800	aa.aa	11:00:59
Sam Holdings	6.060,0	6.070,0	5.900,0	-0,33%	125,6K	aa.aa	11:00:59
Savimex Corp	12.300,0	12.300,0	11.800,0	0,00%	1K	aa.aa	07/10
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	1,7K	aa.aa	11:00:59
Saigon Telecommunication & Tech	8.500,0	8.870,0	8.500,0	-4,17%	5,7K	aa.aa	11:00:59
Son Ha International Corp	14.000,0	14.000,0	13.750,0	0,00%	207,1K	aa.aa	11:00:59
Can Don Hydro Power JSC	13.900,0	13.900,0	13.800,0	+0,36%	41K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	7.300,0	7.400,0	7.220,0	+0,83%	55,7K	aa.aa	11:00:59
Sai Gon Mien Trung Beer	40.550,0	40.650,0	40.500,0	-0,98%	2,7K	aa.aa	11:00:59
Sao Vang Rubber JSC	35.000,0	36.200,0	35.000,0	0,00%	5,4K	aa.aa	11:00:59
ST8 Holdings JSC	2.300,0	2.500,0	2.300,0	-2,13%	169,2K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	28.600,0	28.900,0	28.000,0	+3,25%	46,9K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	29.000,0	29.100,0	28.800,0	0,00%	10,6K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	15.100,0	15.400,0	14.800,0	+0,67%	719K	aa.aa	11:00:59
Janus JSC	10.550,0	10.600,0	10.200,0	-0,47%	147,2K	aa.aa	11:00:59
Binh Duong Trade and Development	6.400,0	6.400,0	6.270,0	0,00%	938,8K	aa.aa	11:00:59
Thu Duc Housing Development Corp	2.880,0	2.890,0	2.810,0	-0,69%	5,8K	aa.aa	11:00:59
Tien Giang Investment Construction	27.500,0	27.600,0	27.200,0	-0,36%	8,9K	aa.aa	11:00:59
Thien Long Group Corp	54.800,0	57.000,0	54.400,0	0,00%	532,8K	aa.aa	11:00:59
Tienlen Steel Corp JSC	3.100,0	3.110,0	3.010,0	+2,99%	154,6K	aa.aa	11:00:59
TMT Motor JSC	11.500,0	11.500,0	11.400,0	0,00%	2,5K	aa.aa	11:00:59
TNT JSC	9.770,00	10.500,00	9.770,00	-6,95%	20,1K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	9.640,0	9.640,0	9.640,0	-6,86%	100	aa.aa	11:00:59
Tay Ninh Rubber JSC	24.500,0	24.750,0	24.100,0	+1,66%	258,6K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	1.700,0	1.720,0	1.660,0	0,00%	27,6K	aa.aa	11:00:59
T Cap Securities JSC	6.390,0	6.410,0	5.960,0	-0,16%	7,1K	aa.aa	11:00:59
Thien Viet Securities JSC	13.350,0	13.450,0	13.150,0	0,00%	77,1K	aa.aa	11:00:59
Idico Urban and House Development	54.000,0	54.200,0	54.000,0	-0,37%	400	aa.aa	11:00:59
Vnsteel Vicasa JSC	6.080	6.080	6.030	-5,88%	1,1K	aa.aa	11:00:59
Viet Nam Fumigation JSC	42.250,0	42.700,0	42.100,0	-1,05%	6K	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	10.150,0	10.350,0	10.150,0	-1,93%	48,2K	aa.aa	11:00:59
Vinalink International Freight Forw	18.650,0	18.650,0	18.650,0	0,00%	100	aa.aa	11:00:59
Vietnam Sun Corp	6.540,0	6.540,0	6.140,0	+0,62%	13,1K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	12.600,00	12.900,00	12.450,00	+2,44%	2,3M	aa.aa	11:00:59
Van Phat Hung Corp	2.620,0	2.670,0	2.530,0	+0,38%	38,7K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	11.150,0	11.200,0	11.150,0	-0,89%	640K	aa.aa	11:00:59
Water Supply Sewerage Construction	17.350,0	18.350,0	17.350,0	+1,17%	200	aa.aa	06/10
Viettronics Tan Binh JSC	11.200,0	11.200,0	11.200,0	+5,16%	300	aa.aa	11:00:59
Vietnam Tanker JSC	11.750,0	12.150,0	11.700,0	-1,67%	981,9K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	62.400,0	63.000,0	58.000,0	+5,76%	481,4K	aa.aa	11:00:59
Nafoods Group JSC	47.950,0	47.950,0	47.850,0	-0,10%	276,4K	aa.aa	11:00:59
Century Synthetic Fiber Corp	7.710,0	7.730,0	7.540,0	+2,12%	7K	aa.aa	11:00:59
Vietnam Pesticide JSC	8.290,0	8.600,0	8.290,0	-0,36%	14,1K	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6.100,0	6.100,0	5.990,0	+1,67%	81,3K	aa.aa	11:00:59
Tin Nghia Industrial	15.800,0	16.100,0	15.750,0	0,00%	15,7K	aa.aa	11:00:59
Damsan	7.600,0	7.620,0	7.450,0	+0,13%	21,1K	aa.aa	11:00:59
Hcd Investment Producing	6.000,0	6.100,0	6.000,0	-2,28%	38,6K	aa.aa	11:00:59
Ha Long Investment	4.650,0	4.720,0	4.500,0	+5,20%	1,18M	aa.aa	11:00:59
Dong A Hotel Group	2.200,0	2.350,0	2.200,0	-5,98%	124,3K	aa.aa	11:00:59
Pacific Petroleum Transport	25.000	25.200	24.150	+1,63%	1,82M	aa.aa	11:00:59
A Dong Paint	23.800	23.800	23.550	+1,06%	1,1K	aa.aa	11:00:59
Hydro Power No3	43.050,0	43.200,0	42.800,0	+0,23%	4,4K	aa.aa	11:00:59
Saigon Viendong Tech	9.290,0	9.290,0	8.800,0	+6,90%	800	aa.aa	11:00:59
Dat Phuong	26.300,0	26.500,0	26.000,0	-0,38%	230,6K	aa.aa	11:00:59
Gia Lai Electricity	11.750	11.800	11.600	0,00%	63,3K	aa.aa	11:00:59
Military Insurance	16.350	16.450	16.200	+0,62%	177,6K	aa.aa	11:00:59
City Auto	18.400,0	18.400,0	18.200,0	+0,27%	244,3K	aa.aa	11:00:59
Thanh Nam	4.280,0	4.460,0	4.270,0	-4,46%	24,3K	aa.aa	11:00:59
Everland Investment	3.510,0	3.580,0	3.490,0	-1,40%	536,7K	aa.aa	11:00:59
Hoa Tho Textile	33.750	33.750	33.200	+1,66%	6,4K	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	8.810,0	9.040,0	8.800,0	-2,22%	490,4K	aa.aa	11:00:59
TDG Global Investment JSC	2.160,00	2.180,00	2.100,00	+2,37%	39K	aa.aa	11:00:59
Sai Gon Cargo	43.500	43.550	43.050	0,00%	47,8K	aa.aa	11:00:59
Viet Dragon	9.280,0	9.720,0	8.990,0	-3,93%	544K	aa.aa	11:00:59
Pha Le Plastics	3.500,0	3.520,0	3.400,0	-0,28%	63,2K	aa.aa	11:00:59
Hanoi Plastics	9.650	9.740	9.500	-0,10%	41,1K	aa.aa	11:00:59
Thang Long Urban	8.190,0	8.200,0	7.980,0	+1,87%	214K	aa.aa	11:00:59
Nam Hoa Trading	11.100	11.100	11.100	+0,45%	100	aa.aa	11:00:59
DSC Securities	9.760	9.780	9.710	+0,21%	11,8K	aa.aa	08:00:00
Taseco Air Services	62.000,0	62.000,0	58.100,0	0,00%	1K	aa.aa	07/10
Saigon Real Estate	9.930,0	9.960,0	9.900,0	0,00%	37,1K	aa.aa	11:00:59
Viet Phat Import Export	1.220,0	1.270,0	1.210,0	-3,94%	107,5K	aa.aa	11:00:59
Petro Center	6.380,0	6.380,0	6.250,0	+1,27%	1,1K	aa.aa	11:00:59
HELIOS Biotech	8.400,0	8.700,0	8.200,0	+1,20%	1,1M	aa.aa	11:00:59
Binh Dinh Pharma	46.400,0	46.400,0	45.200,0	-0,11%	17K	aa.aa	11:00:59
YEAH1 Gr	7.960,0	8.060,0	7.780,0	+3,65%	1,53M	aa.aa	11:00:59
HHP Global JSC	17.600,0	17.700,0	17.400,0	0,00%	403,5K	aa.aa	11:00:59
Hai Phat Invest	3.910,0	3.980,0	3.910,0	-1,76%	2,21M	aa.aa	11:00:59
Sai Gon Ground	50.700,0	51.000,0	50.600,0	+0,20%	10,6K	aa.aa	11:00:59
Create Capital Vietnam	5.000,0	5.040,0	4.950,0	-0,99%	544,7K	aa.aa	11:00:59
Century Land	6.380,0	6.420,0	6.300,0	-0,62%	127,7K	aa.aa	11:00:59
FIRST REAL	2.400,0	2.520,0	2.400,0	-2,83%	94,6K	aa.aa	11:00:59
YBM JSC	9.820,0	10.900,0	9.820,0	-6,48%	9,4K	aa.aa	11:00:59
Hung Thinh Incons	7.350,0	7.470,0	7.350,0	-1,61%	201,2K	aa.aa	11:00:59
HVC Invest	10.350,0	10.450,0	10.300,0	-0,96%	242,9K	aa.aa	11:00:59
Song Hong Garment	31.450,0	32.150,0	31.400,0	+0,16%	117,9K	aa.aa	11:00:59
Sonadezi Chau Duc	17.150,0	17.550,0	17.050,0	+0,59%	261,3K	aa.aa	11:00:59
Thua Thien Hue	10.600,0	10.850,0	10.600,0	0,00%	4,6K	aa.aa	07/10
ICD Tan Cang Long Binh	19.000,0	19.100,0	19.000,0	0,00%	15,9K	aa.aa	11:00:59
Rox Key Holdings JSC	11.400,0	11.500,0	11.200,0	+1,79%	300	aa.aa	11:00:59
Power Engineering	25.600,0	25.900,0	25.100,0	+0,99%	115,8K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	8.970,00	8.970,00	8.860,00	-0,33%	64,8K	aa.aa	11:00:59
TNH Hospital JSC	5.980,00	5.980,00	5.700,00	+5,65%	121,3K	aa.aa	11:00:59
An Phat Holdings JSC	7.280,00	7.500,00	7.280,00	-1,62%	420,2K	aa.aa	11:00:59
Clever Group	8.100,00	8.500,00	7.910,00	-4,71%	1,4K	aa.aa	11:00:59
Vu Dang Investment Trading JSC	4.610,00	4.650,00	4.600,00	-3,96%	3,3K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	1.650,00	1.670,00	1.630,00	0,00%	40,8K	aa.aa	11:00:59
Thuan Duc JSC	29.300,00	29.800,00	27.900,00	+1,74%	290,7K	aa.aa	11:00:59
Truong Thanh Development and Construction	10.750,00	10.800,00	10.600,00	-0,46%	166,9K	aa.aa	11:00:59
CIC JSC	5.400,00	5.500,00	5.250,00	+1,50%	1,1K	aa.aa	11:00:59
JSC for Telecoms and Informatics	17.250,00	17.250,00	17.200,00	+0,29%	11,1K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	4.860,00	5.040,00	4.860,00	-3,57%	694,7K	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	4.510,00	4.530,00	4.470,00	-0,22%	1,91M	aa.aa	11:00:59
Tien Phong Securities	13.300,00	13.350,00	13.150,00	-0,37%	1,37M	aa.aa	11:00:59
An Cuong Wood Working JSC	29.800,00	30.500,00	29.700,00	-3,72%	600	aa.aa	11:00:59
911 JSC	3.480,00	3.480,00	3.470,00	-0,29%	3,7K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	14.050,00	14.100,00	14.000,00	-0,71%	177,8K	aa.aa	11:00:59
Thanh Cong Securities JSC	9.680,00	9.890,00	9.650,00	-0,21%	186,3K	aa.aa	11:00:59
CDC Construction JSC	5.800,00	5.800,00	5.800,00	-1,69%	200	aa.aa	11:00:59
An Giang Agriculture Foods	9.720,00	9.720,00	9.650,00	0,00%	132,9K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	26.450,00	26.500,00	26.300,00	-0,19%	16,7K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	132.100,00	132.100,00	131.100,00	+0,76%	2,4K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	9.050,00	9.380,00	8.880,00	+2,03%	91,7K	aa.aa	11:00:59
Royal Manufacture Investment	8.350,00	8.350,00	8.350,00	0,00%	100	aa.aa	11:00:59
Vietnam Machine Investment	83.000,00	85.600,00	83.000,00	-1,66%	98K	aa.aa	11:00:59
VietNam Asia Commercial Joint	9.000,00	9.020,00	8.940,00	-0,33%	688,7K	aa.aa	11:00:59

BİST 100

12.213,58

+90,64

+0,75%

DAX

24.823,05

-281,31

-1,12%

Dow Jones

51.180,24

+0,37

0,00%

US 500

7.756,20

-45,5

-0,58%

Nikkei 225

69.042,11

-993,60

-1,42%

FTSE 100

10.441,60

-16,90

-0,16%

Dolar Endeksi

101,945

-0,068

-0,07%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	348,75	%0,00	37,46Mln
Astor Enerji	197,50	+%6,81	54,76Mln
Akbank T.A.Ş	68,15	-%1,59	142,13Mln
Yapı Kredi	35,660	-%2,57	209,04Mln
Tüpraş	392,25	+%3,29	19,00Mln
THY	284,25	-%0,70	20,49Mln
Türkiye İş Bankası	12,790	-%1,39	360,39Mln

İsim	Son Fiyat	Fark %	Hac.
Vakıf Menkul	19,690	+%10,00	280,61B
Lydia Yesil Enerji Kaynaklari AS	6.270,000	+%10,00	2,54B
Cem Zeytin	5,50	+%10,00	9,06Mln
Albaraka Portföy GYO	1.595,00	+%10,00	1,00
Kuvva Gıda Ticaret ve San.	91,300	+%10,00	282,67B
Creditwest	12,880	+%9,99	335,35B
Doğusan Boru	19,810	+%9,99	848,10B

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	11,700	-%10,00	176,03B
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	24,120	-%10,00	66,71B
Odine Teknoloji	106,20	-%10,00	36,56B
Birleşim Grup Enerji A.Ş	26,28	-%10,00	9,87B
Hedef Portfoy Yonetimi AS	33,42	-%9,99	793,00
Işıklar Enerji	38,560	-%9,99	31,04B
Tera Yatirim Teknoloji Holding AS	8,02	-%9,99	24,40B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	7,28	+%9,97	401,42Mln
Aselsan	348,75	%0,00	37,46Mln
Astor Enerji	197,50	+%6,81	54,76Mln
Tera Yatırım Menkul Değerler	41,70	-%9,97	3,88B
SASA Polyester	1,880	+%1,62	1,21Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaa	3,06	+71,53%	5,25
Aa Aaaaaaa Aa	3,06	+71,53%	5,25
Aaaaaaaaaaaa Aaa Aaa	3,65	+70,48%	6,22
Aaaaaaaaaaa	3,65	+70,48%	6,22
Aaaaaaaaa Aaaaa	4,96	+69,60%	8,41
Aaaa Aaa	4,96	+69,60%	8,41
Aa Aa Aaaaa Aaaa	64,750	+68,33%	108,993

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaa	3,06	+71,53%	5,25
Aa Aaaaaaa Aa	3,06	+71,53%	5,25
Aaaaaaaaaaaa Aaa Aaa	3,65	+70,48%	6,22
Aaaaaaaaaaa	3,65	+70,48%	6,22
Aaaaaaaaa Aaaaa	4,96	+69,60%	8,41
Aaaa Aaa	4,96	+69,60%	8,41
Aa Aa Aaaaa Aaaa	64,750	+68,33%	108,993

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9088.2%

BİST 100

+1228.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8956.3%

BİST 100

+1228.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1315.2%

S&P 500

+447.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+920.7%

Dow Jones Industrial Average

+290.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3488.9%

S&P 500

+447.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1073.9%

S&P Midcap 400

+256.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1355.5%

S&P 500 Pure Value

+238.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+475.4%

S&P 500 Pure Value

+173.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+567.2%

S&P/BMV IPC

+49.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1141.4%

Bovespa

+308.5%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+973.4%

FTSE Italia All Share

+160.9%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.5%

DAX

+156.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+610.1%

Tadawul Borsası

+23.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.5%

KOSPI

+224.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+377.2%

S&P/BMV IPC

+49.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Vn Small Cap (VNISC)

Vn Small Cap Bileşenler

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater