Vn Small Cap (VNISC)

Ho Chi Minh

Döviz VND

1.501,17

-15,85(-1,04%)

Kapanış·10:45:10

Gün Aralığı

1.499,92

1.525,89

52 Hafta

1.162,54

1.697,66

Vn Small Cap Bileşenler

Bu sayfa gerçek zamanlı Vn Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.990,0	8.160,0	7.990,0	-0,62%	1,89M	aa.aa	10:29:59
APG Securities Joint Stock	10.400,0	10.450,0	10.200,0	0,00%	45,3K	aa.aa	10:45:00
Ben Tre Pharmaceutical JSC	10.400,0	10.400,0	10.200,0	-0,95%	6,2K	aa.aa	09:51:47
DIC Holdings Construction JSC	10.300,0	10.500,0	10.100,0	+1,98%	439,3K	aa.aa	10:45:00
FIT INVEST JSC	4.610,0	4.710,0	4.610,0	-0,65%	360,7K	aa.aa	10:45:00
Ha Noi South Housing and Urban Development	15.000,0	15.300,0	15.000,0	-0,33%	100,4K	aa.aa	10:45:00
Phuc Hungnstruction	4.780,0	4.810,0	4.760,0	-0,62%	16,6K	aa.aa	10:45:00
Saigon Thuong Tin Real Estate JSC	7.090,0	7.160,0	7.030,0	-0,28%	1,42M	aa.aa	10:45:00
Tay Ninh Cable Car Tour Co.	19.950,0	19.950,0	19.950,0	+0,25%	200	aa.aa	09:53:51
Mekong Fisheries JSC	6.700,0	6.950,0	6.610,0	0,00%	5,2K	aa.aa	10:11:41
Bentre Aquaproduct Import and Export JSC	62.700,0	64.100,0	62.700,0	+0,80%	3,6K	aa.aa	10:23:18
ACC Binh Duong Investment and Construction JSC	12.750,0	12.750,0	12.000,0	0,00%	45,3K	aa.aa	10:27:54
Cuulong Fish JSC	13.500,0	13.500,0	13.500,0	-3,23%	5,3K	aa.aa	10:05:43
AgriBank Securities JSC	16.150,0	16.350,0	15.950,0	-0,62%	490,5K	aa.aa	10:45:00
Sao Mai Group Corp	6.250,0	6.400,0	6.250,0	-1,57%	249K	aa.aa	10:45:00
An Pha Petroleum Group JSC	4.840,0	4.840,0	4.800,0	+1,04%	56,8K	aa.aa	10:45:00
Binh Duong Construction Civil Eng	11.700,0	11.700,0	11.350,0	+0,43%	40,5K	aa.aa	10:45:00
BIDV Insurance Corp	26.750,0	27.450,0	26.500,0	+1,90%	318,6K	aa.aa	10:45:00
Binh Dinh Minerals JSC	15.600,0	16.050,0	15.600,0	-2,50%	65,2K	aa.aa	10:45:00
BaoMinh Insurance Corp	19.900,0	20.650,0	19.850,0	0,00%	1,95M	aa.aa	10:45:00
Ben Thanh Rubber JSC	12.500,0	12.500,0	12.500,0	0,00%	500	aa.aa	06:01:36
Ba Ria Thermal Power JSC	8.180,0	8.400,0	8.180,0	-1,09%	42,9K	aa.aa	10:26:28
3 2 Investment Construction JSC	11.700,0	11.850,0	11.500,0	-0,43%	46,6K	aa.aa	10:45:00
Cuu Long Petro Urban Development	5.690,0	5.740,0	5.690,0	-0,35%	147,7K	aa.aa	10:45:00
Chuong Duong Corp	24.800,0	24.950,0	24.700,0	-0,40%	146,6K	aa.aa	10:45:00
Cat Loi JSC	58.600,0	58.600,0	53.000,0	+5,78%	1,4K	aa.aa	05:41:49
Cat Lai Port JSC	30.500,0	30.550,0	30.500,0	-0,16%	3,2K	aa.aa	10:29:23
Camimex JSC	6.650,0	6.740,0	6.620,0	-1,34%	121,5K	aa.aa	10:45:00
Clean Natural Gas Vietnam JSC	26.150,0	26.500,0	26.000,0	-2,61%	48,7K	aa.aa	10:45:00
Southern Rubber Industry JSC	12.900,0	13.050,0	12.850,0	0,00%	235,7K	aa.aa	10:45:00
South Basic Chemicals JSC	30.500,0	31.350,0	29.800,0	+0,83%	1,13M	aa.aa	10:45:00
CuongThuan Idico Development Invest	24.650,0	25.800,0	24.650,0	-3,90%	635,2K	aa.aa	10:45:00
Industrial Urban Development JSC	35.800,0	36.200,0	35.600,0	-0,56%	50,9K	aa.aa	10:45:00
Cuu Long Pharmaceutical	57.800,0	58.000,0	57.100,0	+0,70%	263K	aa.aa	10:45:00
Hoa An JSC	57.000,0	57.900,0	56.000,0	-1,55%	87,6K	aa.aa	10:45:00
Dong Hai JSC of Bentre	37.500	38.650	37.500	-1,32%	576K	aa.aa	10:45:00
Duong Hieu Trading and Mining	6.070,0	6.080,0	6.070,0	-0,33%	17,2K	aa.aa	06:48:19
DOMESCO Medical Import Export	61.200,0	61.200,0	61.200,0	-0,33%	100	aa.aa	10:45:00
Dong Phu Rubber JSC	41.300,0	44.000,0	41.300,0	-5,71%	942,1K	aa.aa	10:45:00
Danang Rubber JSC	15.500,0	15.900,0	15.350,0	-1,90%	260,4K	aa.aa	10:45:00
Dam Sen Water Park Corp	41.500,0	41.850,0	41.350,0	0,00%	8,2K	aa.aa	10:45:00
De Tam JSC	4.000,0	4.000,0	3.990,0	0,00%	1,2K	aa.aa	07:10:50
Dinhvu Port Investment Development	71.900,0	72.400,0	71.900,0	0,00%	7K	aa.aa	10:45:00
Elcom Tech Communications	23.450,0	24.000,0	23.250,0	-2,09%	809,6K	aa.aa	10:45:00
Everpia Vietnam JSC	10.700,0	10.950,0	10.250,0	+0,94%	53,1K	aa.aa	10:45:00
Phan Vu Ha Nam Concrete JSC	3.690,0	3.750,0	3.690,0	-0,27%	69,8K	aa.aa	10:45:00
Fecon Foundation Engineering	14.250,0	14.800,0	14.200,0	-1,72%	464,1K	aa.aa	10:45:00
Sao Ta Foods JSC	37.850,0	37.900,0	37.500,0	+0,13%	39,5K	aa.aa	10:45:00
Duc Thanh Wood Processing	19.650,0	19.900,0	19.650,0	-0,51%	17,9K	aa.aa	10:45:00
Binh Thanh Import Export Production	14.850,0	15.250,0	14.750,0	+0,68%	518K	aa.aa	10:45:00
International Gas Product Shipping	11.150,0	11.300,0	11.150,0	-0,89%	37,3K	aa.aa	10:45:00
Hai An Transport and Stevedoring	57.700,0	59.900,0	57.700,0	-2,70%	1,48M	aa.aa	10:45:00
Hapaco Group JSC	7.390,0	7.400,0	7.300,0	+1,09%	32,6K	aa.aa	10:45:00
An Duong Thao Dien Real estate Trad	3.690,0	3.760,0	3.690,0	-1,60%	94,6K	aa.aa	10:45:00
Hang Xanh Motors Service JSC	11.750,0	12.150,0	11.600,0	-1,26%	857K	aa.aa	10:45:00
Hoang Huy Investment Services	11.200,0	11.550,0	11.200,0	-1,75%	1,49M	aa.aa	10:45:00
Hochiminh City Metal Corp	11.350,0	11.400,0	11.200,0	+0,44%	35,1K	aa.aa	10:45:00
Hoang Quan Consulting Trading Serv	2.890,00	2.910,00	2.850,00	+1,05%	4,41M	aa.aa	10:45:00
Idico Infrastructure Development	26.050,0	26.450,0	26.000,0	-0,76%	53,3K	aa.aa	10:45:00
International Development & Investm	7.040,0	7.200,0	7.010,0	-2,09%	344,9K	aa.aa	10:45:00
Becamex Infrastructure Development	10.650,0	10.850,0	10.650,0	-1,39%	2,05M	aa.aa	10:45:00
Investment Trading of Real Estate	12.100,0	12.400,0	12.050,0	-2,02%	64,5K	aa.aa	10:45:00
ITD Tech	16.850,0	16.900,0	16.000,0	+6,65%	989,4K	aa.aa	10:45:00
Japan Vietnam Medical Instrument JSC	5.600,0	5.800,0	5.600,0	-0,88%	56K	aa.aa	10:45:00
Khanh Hoa Power JSC	11.800,0	11.800,0	11.700,0	-0,42%	15,7K	aa.aa	10:45:00
Mirae JSC	2.900,0	2.930,0	2.890,0	+0,35%	118,6K	aa.aa	09:11:17
Binh Duong Mineral and Construction	17.600,0	18.100,0	17.600,0	-2,76%	944,8K	aa.aa	10:45:00
Long An Food Processing Export JSC	18.850,0	18.850,0	18.250,0	+3,01%	2,7K	aa.aa	06:54:47
Lam Dong Mineral and Building Mater	34.400,0	34.550,0	33.800,0	-1,43%	58,5K	aa.aa	10:45:00
Lizen JSC	10.350,0	10.650,0	10.350,0	-1,43%	1,53M	aa.aa	10:45:00
Long Hau Corp	29.600,0	30.200,0	29.600,0	-0,50%	247,5K	aa.aa	10:45:00
Lix Detergent JSC	38.500,0	39.300,0	38.500,0	-0,26%	60,5K	aa.aa	10:45:00
Lam Son Sugar JSC	9.720,0	9.740,0	9.660,0	+0,21%	133,1K	aa.aa	10:45:00
My Chau Printing & Packaging Holdin	27.600,0	27.600,0	27.300,0	+0,36%	12,3K	aa.aa	05:31:36
MHC JSC	9.900,0	10.200,0	9.900,0	-2,94%	52,2K	aa.aa	10:45:00
577 Investment	17.950,0	18.000,0	17.600,0	+0,28%	37,5K	aa.aa	10:45:00
NoiBai Cargo Terminal Services JSC	96.100,0	97.000,0	95.400,0	-0,21%	24,7K	aa.aa	10:45:00
Nui Nho Stone JSC	54.600,0	55.900,0	54.300,0	-2,33%	31,3K	aa.aa	10:45:00
Tu Liem Urban Development JSC	17.000,0	17.450,0	17.000,0	-1,45%	442,8K	aa.aa	10:45:00
Ocean Group JSC	3.510,0	3.620,0	3.510,0	-2,50%	622,7K	aa.aa	10:45:00
Dry Cell and Storage Battery	23.450,0	24.500,0	23.450,0	-3,10%	203,9K	aa.aa	10:45:00
PetroVietnam General Services Corp	34.400,0	37.000,0	34.400,0	-6,90%	3,14M	aa.aa	10:45:00
Petrolimex Gas Corp JSC	14.450,0	14.800,0	14.300,0	-2,03%	37,2K	aa.aa	10:45:00
Petrolimex International Trading	7.500,0	7.700,0	7.500,0	+2,74%	18,6K	aa.aa	10:45:00
ICAPITAL Investment JSC	6.890,0	6.990,0	6.890,0	+2,07%	4,2K	aa.aa	10:45:00
Victory Capital JSC	2.760,0	2.780,0	2.750,0	-0,72%	46K	aa.aa	10:27:26
Quoc Cuong Gia Lai JSC	14.400,0	14.500,0	14.200,0	-0,35%	355,9K	aa.aa	10:45:00
Rangdong Light source and Vacuum	92.300	92.300	91.600	-0,32%	2,4K	aa.aa	10:45:00
Sam Holdings	7.100,0	7.360,0	7.100,0	-0,70%	206,7K	aa.aa	10:45:00
Savimex Corp	13.900,0	14.000,0	13.450,0	+1,46%	8K	aa.aa	10:15:16
Saigon Fuel JSC	18.500,0	18.500,0	17.550,0	0,00%	0	aa.aa	04/02
Southern Fertilizer JSC	10.000,0	10.000,0	10.000,0	-2,44%	1,1K	aa.aa	10:06:28
Saigon Telecommunication & Tech	16.200,0	16.500,0	15.850,0	-0,31%	51,1K	aa.aa	10:45:00
Son Ha International Corp	14.250,0	14.350,0	14.050,0	+0,35%	494,2K	aa.aa	10:28:35
Can Don Hydro Power JSC	14.000,0	14.000,0	13.950,0	0,00%	35,5K	aa.aa	10:45:00
Superdong Fast Ferry Kien Giang JSC	10.100,0	10.200,0	10.000,0	0,00%	77,8K	aa.aa	10:45:00
Sai Gon Mien Trung Beer	39.300,0	39.500,0	39.100,0	-0,51%	13,7K	aa.aa	10:45:00
ST8 Holdings JSC	4.370,0	4.460,0	4.350,0	-2,02%	95,5K	aa.aa	10:45:00
Sonadezi Long Thanh Shareholding Co	48.500,0	49.300,0	48.500,0	-1,62%	900	aa.aa	10:45:00
Tan Cang Logistics and Stevedoring	34.850,0	35.300,0	34.800,0	-1,13%	37,3K	aa.aa	10:45:00
Thanh Cong Textile Garment Invest	27.350,0	27.650,0	26.900,0	-1,08%	1,48M	aa.aa	10:45:00
Tco Holdings JSC	9.290,0	9.350,0	8.900,0	+3,22%	349,3K	aa.aa	10:45:00
Binh Duong Trade and Development	11.600,0	11.650,0	11.500,0	-0,43%	98K	aa.aa	10:45:00
Tien Giang Investment Construction	45.000,0	45.100,0	44.850,0	0,00%	23,3K	aa.aa	10:45:00
Tienlen Steel Corp JSC	5.160,0	5.290,0	5.100,0	-0,77%	130,3K	aa.aa	10:45:00
TMT Motor JSC	11.800,0	12.000,0	11.300,0	-2,07%	27,6K	aa.aa	10:27:24
TNT JSC	8.500,00	8.500,00	8.220,00	-0,58%	4,8K	aa.aa	10:45:00
Tay Ninh Rubber JSC	77.000,0	78.600,0	77.000,0	-2,04%	96,2K	aa.aa	10:45:00
Techno Agricultural Supplying JSC	2.860,0	2.880,0	2.850,0	-0,35%	125,2K	aa.aa	10:45:00
Truong Thanh Furniture Corp	3.000,0	3.080,0	3.000,0	-1,96%	973,8K	aa.aa	10:45:00
Thien Viet Securities JSC	15.200,0	15.300,0	14.800,0	+1,33%	235K	aa.aa	10:45:00
Idico Urban and House Development	61.000,0	61.000,0	61.000,0	-2,40%	100	aa.aa	10:45:00
Vnsteel Vicasa JSC	8.190	8.200	8.190	-0,12%	1,2K	aa.aa	10:24:26
Viet Nam Fumigation JSC	54.700,0	55.200,0	54.000,0	+0,37%	5,2K	aa.aa	10:45:00
Vietnam Petroleum Transport JSC	12.300,0	12.550,0	12.200,0	-1,20%	164,3K	aa.aa	10:45:00
Vinalink International Freight Forw	20.900,0	21.000,0	20.900,0	-0,48%	2,4K	aa.aa	10:27:13
Vietnam Ocean Shipping JSC	14.500,00	15.800,00	14.500,00	-3,65%	4,83M	aa.aa	10:45:00
Van Phat Hung Corp	4.290,0	4.310,0	4.260,0	-1,38%	2K	aa.aa	10:29:20
Vrc Real Estate and Investment JSC	13.100,0	13.400,0	13.100,0	-3,32%	300	aa.aa	10:14:42
Vietnam Tanker JSC	12.100,0	12.600,0	12.100,0	-3,59%	475,2K	aa.aa	10:45:00
Binh Dien Fertilizer JSC	52.800,0	52.800,0	49.450,0	+6,88%	797K	aa.aa	10:45:00
Nafoods Group JSC	41.550,0	42.000,0	40.000,0	+3,23%	749,6K	aa.aa	10:45:00
Century Synthetic Fiber Corp	15.900,0	16.150,0	15.850,0	-1,24%	13,2K	aa.aa	10:45:00
Truong Thanh Energy and Real Estate JSC	6.140,0	6.300,0	6.110,0	-0,16%	4,8K	aa.aa	10:19:06
Tin Nghia Industrial	19.600,0	20.350,0	19.550,0	-2,73%	130,9K	aa.aa	10:45:00
Damsan	8.490,0	8.660,0	8.450,0	-1,28%	63,8K	aa.aa	10:29:27
Hcd Investment Producing	7.730,0	7.800,0	7.700,0	-0,90%	47,8K	aa.aa	10:45:00
Ha Long Investment	5.180,0	5.490,0	5.180,0	-4,07%	449,3K	aa.aa	10:45:00
Dong A Hotel Group	3.600,0	3.730,0	3.320,0	+1,69%	40,4K	aa.aa	10:45:00
Pacific Petroleum Transport	15.200	15.500	15.100	-1,30%	235,2K	aa.aa	10:45:00
A Dong Paint	23.400	23.500	23.350	0,00%	6,2K	aa.aa	10:08:36
Hydro Power No3	45.950,0	46.000,0	45.850,0	0,00%	7,5K	aa.aa	10:45:00
Saigon Viendong Tech	11.200,0	11.200,0	11.200,0	0,00%	8,2K	aa.aa	10:16:38
Dat Phuong	44.700,0	46.600,0	44.600,0	-2,40%	454,8K	aa.aa	10:45:00
Military Insurance	19.600	20.150	19.200	-0,76%	732,7K	aa.aa	10:45:00
City Auto	19.600,0	19.800,0	19.300,0	+1,82%	318,4K	aa.aa	10:45:00
Thanh Nam	5.000,0	5.030,0	4.920,0	-0,99%	18,1K	aa.aa	10:29:11
Hoa Tho Textile	43.700	43.750	43.100	+1,04%	8,6K	aa.aa	10:21:44
An Phat Yen Bai Mineral Plastic	5.200,0	5.250,0	5.100,0	-0,95%	217,3K	aa.aa	10:45:00
TDG Global Investment JSC	2.810,00	2.810,00	2.760,00	-0,71%	33,5K	aa.aa	10:45:00
Viet Dragon	18.000,0	18.800,0	18.000,0	-3,74%	794,8K	aa.aa	10:45:00
Pha Le Plastics	5.400,0	5.410,0	5.130,0	-2,00%	144,9K	aa.aa	10:45:00
Hanoi Plastics	10.900	11.000	10.900	-0,91%	78,4K	aa.aa	10:45:00
Thang Long Urban	8.410,0	8.450,0	8.380,0	-0,36%	126,9K	aa.aa	10:45:00
DSC Securities	14.900	15.350	14.750	-0,33%	25,6K	aa.aa	04/02
Taseco Air Services	72.000,0	73.900,0	71.000,0	-0,55%	12,9K	aa.aa	10:45:00
Saigon Real Estate	16.900,0	17.100,0	16.800,0	-1,17%	51,3K	aa.aa	10:45:00
Viet Phat Import Export	4.950,0	5.000,0	4.910,0	-1,00%	115,2K	aa.aa	10:45:00
Hong Ha Son Agricutural	6.790,0	6.800,0	6.670,0	+1,19%	92,3K	aa.aa	10:45:00
Binh Dinh Pharma	53.000,0	54.100,0	53.000,0	-2,03%	56,2K	aa.aa	10:45:00
YEAH1 Gr	12.300,0	12.750,0	12.300,0	-2,38%	1,23M	aa.aa	10:45:00
HHP Global JSC	13.350,0	13.450,0	13.100,0	+0,38%	954,8K	aa.aa	10:45:00
Hai Phat Invest	5.200,0	5.330,0	5.200,0	-1,70%	863,3K	aa.aa	10:45:00
Sai Gon Ground	57.000,0	60.500,0	57.000,0	-5,79%	15,6K	aa.aa	10:45:00
Create Capital Vietnam	8.900,0	9.260,0	8.900,0	-3,47%	838,9K	aa.aa	10:45:00
Century Land	7.110,0	7.300,0	7.110,0	-1,52%	144,2K	aa.aa	10:45:00
FIRST REAL	7.030,0	7.080,0	7.010,0	0,00%	23,3K	aa.aa	10:45:00
Yen Bai Industry	10.400,0	10.850,0	10.400,0	-3,26%	5K	aa.aa	10:45:00
Hung Thinh Incons	7.790,0	7.830,0	7.750,0	0,00%	193,1K	aa.aa	10:45:00
HVC Invest	12.900,0	13.000,0	12.800,0	-0,77%	61,9K	aa.aa	10:17:32
Song Hong Garment	40.500,0	41.300,0	38.600,0	+4,92%	2,59M	aa.aa	10:45:00
Thua Thien Hue	14.700,0	14.900,0	14.700,0	-1,34%	5,4K	aa.aa	10:45:00
ICD Tan Cang Long Binh	22.700,0	22.750,0	22.600,0	-0,22%	27,1K	aa.aa	10:45:00
Power Engineering	37.500,0	39.450,0	37.500,0	-2,60%	846,8K	aa.aa	10:45:00
An Gia Real Estate Investment and Development	14.550,00	14.750,00	14.550,00	-0,34%	244,6K	aa.aa	10:29:08
TNH Hospital JSC	12.000,00	12.150,00	11.950,00	0,00%	112,7K	aa.aa	10:45:00
An Phat Holdings JSC	6.230,00	6.270,00	6.220,00	-0,16%	187,6K	aa.aa	10:29:59
Clever Group	8.700,00	8.800,00	8.500,00	-1,14%	17,1K	aa.aa	09:08:44
BKG Viet Nam Investment JSC	2.790,00	2.800,00	2.780,00	0,00%	16,9K	aa.aa	10:45:00
Thuan Duc JSC	33.900,00	34.100,00	31.900,00	+4,63%	276,8K	aa.aa	10:45:00
Truong Thanh Development and Construction	10.900,00	10.950,00	10.850,00	-0,46%	56,4K	aa.aa	10:45:00
Binhthuan Agriculture Services	2.850,00	2.880,00	2.820,00	+1,06%	90,1K	aa.aa	10:26:07
JSC for Telecoms and Informatics	17.900,00	18.000,00	17.900,00	-0,28%	58,9K	aa.aa	10:45:00
Khai Hoan Land Real Estate JSC	6.660,00	6.780,00	6.660,00	-1,04%	13,32M	aa.aa	10:45:00
Vietnam National Seed JSC	76.800,00	76.800,00	76.800,00	+1,05%	100	aa.aa	10:45:00
Tien Phong Securities	13.900,00	14.300,00	13.750,00	-2,46%	2,71M	aa.aa	10:45:00
BAF Viet Nam Agriculture JSC	37.650,00	38.000,00	37.300,00	0,00%	3,46M	aa.aa	10:45:00
911 JSC	6.010,00	6.130,00	6.000,00	-0,17%	19,6K	aa.aa	10:45:00
Siba High Tech Mechanical JSC	12.800,00	13.000,00	12.650,00	-1,16%	95,2K	aa.aa	10:45:00
Thanh Cong Securities JSC	8.990,00	9.000,00	8.970,00	-0,11%	79,7K	aa.aa	10:45:00
Mocchau Dairy Cattle Breeding JSC	27.200,00	27.450,00	27.200,00	-0,91%	12,1K	aa.aa	10:45:00
Royal Manufacture Investment	10.500,00	10.700,00	10.500,00	-1,41%	36,7K	aa.aa	10:45:00

BİST 100

13.930,59

+39,38

+0,28%

DAX

24.549,33

-103,44

-0,42%

Dow Jones

49.501,30

+260,31

+0,53%

US 500

6.893,10

+10,4

+0,15%

Nikkei 225

53.895,50

-397,86

-0,73%

FTSE 100

10.362,45

-39,89

-0,38%

Dolar Endeksi

97,62

+0,131

+0,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,150	+%0,76	190,05Mln
Yapı Kredi	39,320	-%0,46	57,85Mln
Şişecam	47,200	+%1,86	55,35Mln
Akbank T.A.Ş	85,55	-%0,12	50,98Mln
THY	320,25	-%0,08	21,87Mln
Aselsan	300,00	-%0,83	9,77Mln
BIM Mağazalar	694,00	+%0,80	3,03Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	14,33	+%9,98	647,00
Z Gayrimenkul Yatirim Ortakligi	22,94	+%9,97	30,00Mln
SAN-EL	41,680	+%9,97	404,94B
Gündoğdu Gıda	259,75	+%9,97	191,57B
Avrasya GYO	13,060	+%9,93	3,13Mln
Çemaş	5,990	+%7,93	76,87Mln
Manas Enerji Yönetimi San.	10,83	+%7,76	23,44Mln

İsim	Son Fiyat	Fark %	Hac.
Ft Gayrimenkul ve Girisim	1.348,50	-%9,98	20,00
Hedef Portfoy Yonetimi AS	32,49	-%9,98	203,00
Trend Gayrımenkul Yat. Ort.	25,70	-%9,95	410,48B
Ayes	18,030	-%8,94	105,02B
Aura Portfoy Yonetimi AS	237.000,00	-%7,42	3,00
İhlas Haber Ajansı	53,65	-%6,45	917,47B
Re Pie Portfoy Yonetimi AS	2.890,00	-%5,56	5,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Sarkuysan Elektrolit Bakır Sanayi	41,820	-%2,74	22,38Mln
Aselsan	300,00	-%0,83	9,77Mln
Adese Gayrimenkul	1,160	+%1,75	1,53Mlr
Darphane Altın Sertifikası	85,14	-%1,90	12,06Mln
Can2 Termik	1,87	-%0,53	268,65Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa Aa Aaaa	229,60	+55,63%	357,33
Aaaaaaaaaaaaaa Aa	229,60	+55,63%	357,33
Aaaaaaa Aa	227,80	+55,01%	353,11
Aaaaaaaaaaaa Aa	227,80	+55,01%	353,11
Aaaaaaaa Aaa	11,800	+53,60%	18,125
Aaaa Aaaaaaa	11,800	+53,60%	18,125
Aaaaa Aaa	29,000	+52,50%	44,225

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa Aa Aaaa	229,60	+55,63%	357,33
Aaaaaaaaaaaaaa Aa	229,60	+55,63%	357,33
Aaaaaaa Aa	227,80	+55,01%	353,11
Aaaaaaaaaaaa Aa	227,80	+55,01%	353,11
Aaaaaaaa Aaa	11,800	+53,60%	18,125
Aaaa Aaaaaaa	11,800	+53,60%	18,125
Aaaaa Aaa	29,000	+52,50%	44,225

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8453.9%

BİST 100

+1422.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8465.6%

BİST 100

+1422.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1099.7%

S&P 500

+382.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+808.8%

Dow Jones Industrial Average

+277.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2945.4%

S&P 500

+382.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+821.7%

S&P Midcap 400

+242.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1284.2%

S&P 500 Pure Value

+223.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+459.5%

S&P 500 Pure Value

+161.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+560.7%

S&P/BMV IPC

+59.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+988.2%

Bovespa

+263.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+892.6%

FTSE Italia All Share

+145.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+460.1%

DAX

+150.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+629.9%

Tadawul Borsası

+34.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+581.4%

KOSPI

+163.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+397.4%

S&P/BMV IPC

+59.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Vn Small Cap (VNISC)

Vn Small Cap Bileşenler

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC