Reklam

Vn Small Cap (VNISC)

Ho Chi Minh

Döviz VND

1.200,95

-17,82(-1,46%)

Kapanış·11:00:59

Gün Aralığı

1.193,96

1.219,30

52 Hafta

1.193,96

1.697,66

Reklam

Vn Small Cap Bileşenler

Bu sayfa gerçek zamanlı Vn Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	6.750,0	6.830,0	6.680,0	-0,44%	641,6K	aa.aa	11:00:59
APG Securities Joint Stock	4.620,0	4.770,0	4.510,0	-0,22%	120,8K	aa.aa	11:00:59
DIC Holdings Construction JSC	6.280,0	6.520,0	6.250,0	-3,09%	73,4K	aa.aa	11:00:59
FIT INVEST JSC	2.950,0	3.120,0	2.950,0	-3,91%	245,5K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	7.600,0	8.130,0	7.570,0	-6,29%	131K	aa.aa	11:00:59
Phuc Hungnstruction	4.340,0	4.400,0	4.190,0	-0,23%	1,4K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	4.480,0	4.720,0	4.480,0	-3,03%	651,8K	aa.aa	11:00:59
Son Ha Sai Gon	3.970,0	3.970,0	3.780,0	+1,79%	1,5K	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	18.050,0	18.050,0	18.050,0	0,00%	400	aa.aa	11:00:59
Central Hydropower JSC	27.000,0	27.500,0	27.000,0	-0,55%	9,2K	aa.aa	11:00:59
Mekong Fisheries JSC	6.990,0	6.990,0	6.890,0	+1,45%	4,3K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	50.000,0	50.600,0	50.000,0	-0,20%	3,9K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	4.850,0	4.850,0	4.850,0	-6,91%	69,4K	aa.aa	11:00:59
Cuulong Fish JSC	12.900,0	12.900,0	12.400,0	0,00%	3,6K	aa.aa	11:00:59
AgriBank Securities JSC	12.250,0	13.300,0	12.250,0	-6,84%	895,2K	aa.aa	11:00:59
Sao Mai Group Corp	5.620,0	5.690,0	5.620,0	-0,88%	466,5K	aa.aa	11:00:59
An Pha Petroleum Group JSC	10.850,0	10.850,0	10.300,0	+6,90%	494,9K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	5.600,0	5.700,0	5.550,0	-1,75%	106,7K	aa.aa	11:00:59
BIDV Insurance Corp	20.300,0	20.700,0	20.200,0	-3,33%	18,9K	aa.aa	11:00:59
Binh Dinh Minerals JSC	11.350,0	11.750,0	11.000,0	+3,18%	12,2K	aa.aa	11:00:59
BaoMinh Insurance Corp	12.750,0	13.000,0	12.300,0	-1,54%	197,1K	aa.aa	11:00:59
Ben Thanh Rubber JSC	12.000,0	12.300,0	11.500,0	0,00%	26,3K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	7.780,0	8.000,0	7.780,0	-0,26%	10,8K	aa.aa	11:00:59
3 2 Investment Construction JSC	15.950,0	16.100,0	15.050,0	+3,91%	1,6K	aa.aa	11:00:59
Cuu Long Petro Urban Development	3.510,0	3.750,0	3.510,0	-5,65%	35,3K	aa.aa	11:00:59
Chuong Duong Corp	18.300,0	18.500,0	18.000,0	0,00%	96,7K	aa.aa	11:00:59
COMA 18 JSC	7.150,0	7.150,0	7.150,0	-0,56%	1,3K	aa.aa	11:00:59
Cat Lai Port JSC	30.500,0	31.100,0	30.200,0	+0,33%	18,9K	aa.aa	11:00:59
Camimex JSC	4.650,0	4.800,0	4.650,0	-3,13%	142K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	19.200,0	20.000,0	19.200,0	-4,24%	10,7K	aa.aa	11:00:59
Southern Rubber Industry JSC	14.300,0	14.350,0	14.100,0	+0,70%	399,2K	aa.aa	11:00:59
South Basic Chemicals JSC	20.000,0	21.750,0	20.000,0	-6,98%	546,3K	aa.aa	11:00:59
CuongThuan Idico Development Invest	18.200,0	18.450,0	18.000,0	-0,82%	272,5K	aa.aa	11:00:59
Industrial Urban Development JSC	26.050,0	26.400,0	25.800,0	-0,19%	18,4K	aa.aa	11:00:59
Cuu Long Pharmaceutical	38.050,0	38.100,0	38.000,0	0,00%	454,8K	aa.aa	11:00:59
Hoa An JSC	47.350,0	49.500,0	47.250,0	-0,32%	4,2K	aa.aa	11:00:59
Dong Hai JSC of Bentre	29.500	30.000	29.100	+0,85%	147,1K	aa.aa	11:00:59
DHM	6.500,0	6.750,0	6.300,0	+2,20%	21,8K	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2.120,00	2.230,00	2.120,00	-3,20%	585,7K	aa.aa	11:00:59
DOMESCO Medical Import Export	55.800,0	57.000,0	55.800,0	-3,46%	1,8K	aa.aa	11:00:59
Dong Phu Rubber JSC	35.300,0	35.900,0	35.200,0	-1,26%	167,3K	aa.aa	11:00:59
Danang Rubber JSC	9.980,0	10.150,0	9.980,0	-0,20%	145K	aa.aa	11:00:59
Dam Sen Water Park Corp	35.800,0	36.000,0	35.800,0	-0,56%	3,1K	aa.aa	11:00:59
De Tam JSC	3.490,0	3.540,0	3.350,0	-2,24%	4,4K	aa.aa	11:00:59
Dinhvu Port Investment Development	75.400,0	75.500,0	75.000,0	+0,13%	13,8K	aa.aa	11:00:59
Da Nang Construction Building Mater	3.600,0	3.600,0	3.400,0	0,00%	500	aa.aa	24/07
Elcom Tech Communications	14.300,0	14.450,0	13.750,0	-2,05%	316,5K	aa.aa	11:00:59
Everpia Vietnam JSC	8.250,0	8.410,0	8.210,0	-3,51%	29,2K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3.140,0	3.180,0	3.060,0	+2,28%	16,8K	aa.aa	11:00:59
Fecon Foundation Engineering	10.400,0	10.750,0	10.250,0	-3,70%	486,9K	aa.aa	11:00:59
Sao Ta Foods JSC	34.250,0	34.300,0	33.900,0	-0,29%	7,6K	aa.aa	11:00:59
Duc Thanh Wood Processing	15.450,0	15.900,0	15.450,0	0,00%	3,8K	aa.aa	11:00:59
Binh Thanh Import Export Production	6.550,0	6.920,0	6.500,0	-4,93%	117,3K	aa.aa	11:00:59
International Gas Product Shipping	10.500,0	10.600,0	10.500,0	-0,47%	59,3K	aa.aa	11:00:59
Hai An Transport and Stevedoring	44.000,0	44.950,0	43.750,0	-2,22%	551,9K	aa.aa	11:00:59
Hapaco Group JSC	7.110,0	7.150,0	6.910,0	+0,14%	19,3K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	2.850,0	2.930,0	2.810,0	-2,73%	5,7K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	8.270,0	8.470,0	8.270,0	-1,55%	108,2K	aa.aa	11:00:59
Hoang Huy Investment Services	9.490,0	9.890,0	9.490,0	-3,95%	747,8K	aa.aa	11:00:59
Hochiminh City Metal Corp	10.700,0	10.700,0	10.650,0	-1,83%	2,9K	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2.090,00	2.220,00	2.090,00	-2,79%	2,09M	aa.aa	11:00:59
Idico Infrastructure Development	17.900,0	18.050,0	17.800,0	-0,83%	36K	aa.aa	11:00:59
Logistics Vicem JSC	13.800,0	13.850,0	12.100,0	+6,15%	33,3K	aa.aa	11:00:59
International Development & Investm	4.600,0	4.770,0	4.600,0	-2,75%	180,9K	aa.aa	11:00:59
Becamex Infrastructure Development	6.690,0	7.100,0	6.650,0	-5,11%	3,1M	aa.aa	11:00:59
Investment Trading of Real Estate	9.600,0	10.200,0	9.410,0	-4,95%	100,4K	aa.aa	11:00:59
ITD Tech	13.900,0	14.300,0	13.650,0	-5,12%	18K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	3.000,0	3.050,0	2.980,0	0,00%	50,7K	aa.aa	11:00:59
Khanh Hoa Power JSC	9.630,0	9.650,0	9.600,0	-0,21%	7,2K	aa.aa	11:00:59
Mirae JSC	2.330,0	2.360,0	2.230,0	+0,87%	8K	aa.aa	11:00:59
Binh Duong Mineral and Construction	13.100,0	13.450,0	12.950,0	-2,60%	467,4K	aa.aa	11:00:59
Long An Food Processing Export JSC	19.900,0	19.900,0	19.900,0	0,00%	500	aa.aa	24/07
Lam Dong Mineral and Building Mater	27.700,0	27.850,0	27.200,0	-0,54%	3,5K	aa.aa	11:00:59
Lizen JSC	6.750,0	7.030,0	6.750,0	-3,57%	821,3K	aa.aa	11:00:59
Long Giang Investment and Urban Dev	4.960,0	4.970,0	4.900,0	-0,20%	23,5K	aa.aa	11:00:59
Long Hau Corp	27.250,0	27.750,0	27.250,0	-1,45%	49,6K	aa.aa	11:00:59
Lix Detergent JSC	25.000,0	25.800,0	24.850,0	0,00%	47,3K	aa.aa	11:00:59
Lam Son Sugar JSC	8.040,0	8.200,0	8.000,0	-1,95%	75,1K	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27.200,0	27.250,0	27.100,0	-0,18%	19,2K	aa.aa	11:00:59
MHC JSC	8.310,0	8.310,0	8.300,0	+0,12%	5,3K	aa.aa	11:00:59
Nam Viet JSC	14.900,0	14.900,0	14.900,0	0,00%	100	aa.aa	11:00:59
577 Investment	17.050,0	17.150,0	16.800,0	-0,58%	53,4K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	83.900,0	84.600,0	83.800,0	-1,06%	51,1K	aa.aa	11:00:59
Nui Nho Stone JSC	40.950,0	40.950,0	38.050,0	+0,12%	123,8K	aa.aa	11:00:59
Tu Liem Urban Development JSC	14.000,0	14.350,0	13.900,0	-2,44%	269,3K	aa.aa	11:00:59
Ocean Group JSC	2.050,0	2.120,0	2.050,0	-3,30%	242,5K	aa.aa	11:00:59
Dry Cell and Storage Battery	15.100,0	15.500,0	14.850,0	+0,67%	175,3K	aa.aa	11:00:59
PetroVietnam General Services Corp	35.500,0	35.850,0	35.000,0	-0,70%	276K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	11.800,0	12.350,0	11.800,0	-3,28%	47,4K	aa.aa	11:00:59
Petrolimex International Trading	7.590,0	7.600,0	7.590,0	-5,13%	2,2K	aa.aa	11:00:59
Pha Lai Thermal Power JSC	8.900,0	9.050,0	8.900,0	-1,22%	47,6K	aa.aa	11:00:59
Phu Tai JSC	31.850,0	33.200,0	31.850,0	-2,45%	30,8K	aa.aa	11:00:59
ICAPITAL Investment JSC	6.000,0	6.470,0	6.000,0	-0,99%	600	aa.aa	11:00:59
Victory Capital JSC	1.800,0	1.830,0	1.760,0	-0,55%	49,7K	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	9.500,0	9.840,0	9.500,0	-4,90%	143,2K	aa.aa	11:00:59
Rangdong Light source and Vacuum	77.900	79.900	77.500	-2,63%	700	aa.aa	11:00:59
Sam Holdings	5.710,0	5.730,0	5.550,0	0,00%	257,6K	aa.aa	11:00:59
Savimex Corp	12.800,0	12.800,0	12.800,0	+0,39%	200	aa.aa	11:00:59
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	+4,10%	100	aa.aa	11:00:59
Sea & Air Freight International	27.400,0	27.400,0	26.000,0	+5,38%	2,4K	aa.aa	24/07
Saigon Telecommunication & Tech	10.050,0	10.400,0	9.450,0	+1,52%	24,4K	aa.aa	11:00:59
Son Ha International Corp	14.100,0	14.150,0	13.900,0	+0,71%	107K	aa.aa	11:00:59
Can Don Hydro Power JSC	13.950,0	13.950,0	13.800,0	+0,36%	61,7K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	7.600,0	7.890,0	7.600,0	-3,06%	50,1K	aa.aa	11:00:59
Sai Gon Mien Trung Beer	38.500,0	38.500,0	38.500,0	0,00%	3K	aa.aa	11:00:59
ST8 Holdings JSC	2.570,0	2.610,0	2.500,0	-0,77%	23,5K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	46.500,0	47.300,0	46.250,0	-1,69%	20,2K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	29.550,0	29.700,0	29.300,0	-0,51%	4,3K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	16.900,0	17.000,0	16.400,0	-2,31%	1,02M	aa.aa	11:00:59
Janus JSC	10.550,0	10.850,0	10.450,0	-0,47%	84,4K	aa.aa	11:00:59
Binh Duong Trade and Development	6.870,0	7.130,0	6.860,0	-3,65%	90,1K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3.080,0	3.360,0	3.060,0	-5,81%	148K	aa.aa	11:00:59
Tien Giang Investment Construction	29.250,0	29.600,0	29.000,0	-0,51%	12,9K	aa.aa	11:00:59
Thien Long Group Corp	45.900,0	46.200,0	45.900,0	-0,43%	35,5K	aa.aa	11:00:59
Tienlen Steel Corp JSC	3.910,0	3.940,0	3.910,0	-0,26%	92,4K	aa.aa	11:00:59
TMT Motor JSC	11.500,0	11.500,0	10.800,0	+4,07%	5,1K	aa.aa	24/07
TNT JSC	9.500,00	9.500,00	9.000,00	+1,06%	7,6K	aa.aa	11:00:59
Tay Ninh Rubber JSC	74.500,0	76.400,0	74.500,0	0,00%	18,5K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	1.970,0	2.070,0	1.950,0	-1,50%	88,6K	aa.aa	11:00:59
Truong Thanh Furniture Corp	1.850,0	1.900,0	1.810,0	0,00%	283,2K	aa.aa	11:00:59
T Cap Securities JSC	7.080,0	7.080,0	6.810,0	+2,61%	6,3K	aa.aa	11:00:59
Thien Viet Securities JSC	13.150,0	14.500,0	13.150,0	-6,07%	243,1K	aa.aa	11:00:59
Idico Urban and House Development	54.500,0	56.100,0	54.500,0	-6,36%	1,3K	aa.aa	11:00:59
Vnsteel Vicasa JSC	6.050	6.100	6.050	-0,66%	300	aa.aa	11:00:59
Viet Nam Fumigation JSC	45.800,0	47.000,0	45.800,0	-0,22%	10,4K	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	9.930,0	9.990,0	9.930,0	-0,40%	16,2K	aa.aa	11:00:59
Vinalink International Freight Forw	18.900,0	18.900,0	18.800,0	+0,27%	11,1K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	10.300,00	10.550,00	10.300,00	-1,44%	195,4K	aa.aa	11:00:59
Van Phat Hung Corp	3.050,0	3.260,0	3.050,0	-6,73%	82,1K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	12.300,0	12.300,0	11.700,0	-0,81%	112,8K	aa.aa	11:00:59
Water Supply Sewerage Construction	16.850,0	17.900,0	16.850,0	+0,60%	700	aa.aa	11:00:59
Viettronics Tan Binh JSC	12.350,0	12.450,0	12.350,0	-1,59%	5,7K	aa.aa	11:00:59
Vietnam Tanker JSC	10.150,0	10.350,0	10.150,0	-0,49%	68,4K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	49.450,0	50.000,0	48.200,0	-0,30%	208,3K	aa.aa	11:00:59
Nafoods Group JSC	47.450,0	47.600,0	45.350,0	+4,17%	583,7K	aa.aa	11:00:59
Century Synthetic Fiber Corp	8.000,0	8.830,0	8.000,0	-6,87%	6,3K	aa.aa	11:00:59
Vietnam Pesticide JSC	8.800,0	8.940,0	8.800,0	-1,46%	1K	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	5.900,0	6.100,0	5.850,0	-0,17%	600	aa.aa	11:00:59
Tin Nghia Industrial	16.700,0	17.000,0	16.700,0	-1,47%	43,9K	aa.aa	11:00:59
Damsan	7.500,0	7.590,0	7.500,0	-0,13%	14,9K	aa.aa	11:00:59
Hcd Investment Producing	6.000,0	6.400,0	6.000,0	-5,51%	11,6K	aa.aa	11:00:59
Ha Long Investment	3.270,0	3.330,0	3.210,0	-1,80%	109K	aa.aa	11:00:59
Dong A Hotel Group	2.500,0	2.590,0	2.490,0	+0,81%	74,9K	aa.aa	11:00:59
Pacific Petroleum Transport	16.800	17.400	16.800	-3,45%	390,1K	aa.aa	11:00:59
A Dong Paint	22.700	23.000	22.200	+2,25%	2,5K	aa.aa	11:00:59
Hydro Power No3	41.500,0	42.000,0	41.500,0	+0,48%	4,6K	aa.aa	11:00:59
Saigon Viendong Tech	10.250,0	10.400,0	10.250,0	-2,38%	200	aa.aa	11:00:59
Dat Phuong	26.050,0	27.150,0	26.050,0	-3,16%	206,6K	aa.aa	11:00:59
Gia Lai Electricity	11.900	12.100	11.900	-0,42%	142,4K	aa.aa	11:00:59
Military Insurance	16.650	17.000	16.500	+0,91%	15K	aa.aa	11:00:59
City Auto	17.150,0	17.350,0	16.750,0	0,00%	393,9K	aa.aa	11:00:59
Thanh Nam	6.110,0	6.460,0	5.880,0	-3,32%	2,24M	aa.aa	11:00:59
Everland Investment	4.290,0	4.630,0	4.270,0	-6,54%	816,2K	aa.aa	11:00:59
Hoa Tho Textile	33.600	34.000	33.600	-1,18%	500	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	6.210,0	6.540,0	6.180,0	+1,47%	575,1K	aa.aa	11:00:59
TDG Global Investment JSC	2.700,00	2.730,00	2.560,00	+5,47%	206K	aa.aa	11:00:59
Viet Dragon	11.200,0	12.250,0	11.200,0	-6,67%	1,84M	aa.aa	11:00:59
Pha Le Plastics	4.180,0	4.200,0	3.820,0	+1,95%	99,4K	aa.aa	11:00:59
Hanoi Plastics	9.800	9.800	9.770	+0,31%	600	aa.aa	11:00:59
Thang Long Urban	8.400,0	8.400,0	8.360,0	-0,12%	57,3K	aa.aa	11:00:59
DSC Securities	10.350	10.450	10.000	-0,96%	50K	aa.aa	08:00:00
Taseco Air Services	62.400,0	62.500,0	62.400,0	-0,16%	1,6K	aa.aa	11:00:59
Saigon Real Estate	12.000,0	12.100,0	11.800,0	-2,04%	48,2K	aa.aa	11:00:59
Viet Phat Import Export	1.890,0	1.910,0	1.860,0	-0,53%	95,5K	aa.aa	11:00:59
Hong Ha Son Agricutural	7.910,0	8.270,0	7.860,0	-4,58%	293,1K	aa.aa	11:00:59
Binh Dinh Pharma	48.950,0	49.500,0	48.200,0	+1,56%	4K	aa.aa	11:00:59
YEAH1 Gr	7.620,0	7.710,0	7.090,0	0,00%	1,34M	aa.aa	11:00:59
HHP Global JSC	15.250,0	15.500,0	15.100,0	+0,33%	807,4K	aa.aa	11:00:59
Hai Phat Invest	4.040,0	4.130,0	3.950,0	-1,46%	423,9K	aa.aa	11:00:59
Sai Gon Ground	53.000,0	53.300,0	53.000,0	-0,56%	600	aa.aa	11:00:59
Create Capital Vietnam	5.920,0	5.950,0	5.880,0	-0,50%	219,3K	aa.aa	11:00:59
Century Land	6.500,0	6.600,0	6.450,0	-1,81%	116,3K	aa.aa	11:00:59
FIRST REAL	4.740,0	4.860,0	4.690,0	-2,47%	178,1K	aa.aa	11:00:59
YBM JSC	9.980,0	9.980,0	9.980,0	-0,10%	100	aa.aa	11:00:59
Hung Thinh Incons	6.600,0	6.710,0	6.550,0	-1,64%	105,6K	aa.aa	11:00:59
HVC Invest	11.050,0	11.050,0	10.650,0	+2,79%	253,1K	aa.aa	11:00:59
Song Hong Garment	30.600,0	31.050,0	30.500,0	-0,97%	134,5K	aa.aa	11:00:59
Thua Thien Hue	12.100,0	12.100,0	11.700,0	-2,02%	18,6K	aa.aa	11:00:59
ICD Tan Cang Long Binh	19.950,0	20.050,0	19.900,0	-0,50%	22,9K	aa.aa	11:00:59
Rox Key Holdings JSC	13.700,0	13.700,0	13.700,0	-0,72%	500	aa.aa	11:00:59
Power Engineering	23.650,0	24.350,0	23.300,0	-0,42%	106K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	11.000,00	11.000,00	10.550,00	0,00%	343,8K	aa.aa	11:00:59
TNH Hospital JSC	7.860,00	8.200,00	7.860,00	-3,20%	197,6K	aa.aa	11:00:59
An Phat Holdings JSC	5.340,00	5.380,00	5.340,00	-0,19%	159,2K	aa.aa	11:00:59
Clever Group	8.480,00	8.480,00	8.470,00	-0,24%	1K	aa.aa	11:00:59
Vu Dang Investment Trading JSC	4.170,00	4.400,00	4.000,00	+0,48%	23,9K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2.190,00	2.260,00	2.120,00	-0,90%	62,2K	aa.aa	11:00:59
Thuan Duc JSC	28.100,00	28.300,00	27.600,00	+1,81%	331,4K	aa.aa	11:00:59
Truong Thanh Development and Construction	10.500,00	10.650,00	10.200,00	0,00%	166,9K	aa.aa	11:00:59
CIC JSC	5.850,00	5.850,00	5.580,00	-2,34%	90,6K	aa.aa	11:00:59
JSC for Telecoms and Informatics	16.800,00	16.800,00	16.450,00	-0,59%	600	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	4.750,00	4.780,00	4.680,00	-0,84%	2,66M	aa.aa	11:00:59
Vietnam National Seed JSC	69.700,00	70.300,00	69.700,00	-2,52%	5,6K	aa.aa	11:00:59
Tien Phong Securities	12.800,00	13.300,00	12.700,00	-2,29%	4,09M	aa.aa	11:00:59
911 JSC	4.800,00	4.940,00	4.800,00	-2,83%	19,5K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	11.950,00	11.950,00	11.500,00	+3,02%	39,6K	aa.aa	11:00:59
Thanh Cong Securities JSC	9.980,00	9.980,00	9.600,00	-0,20%	132,3K	aa.aa	11:00:59
CDC Construction JSC	7.300,00	7.300,00	7.300,00	0,00%	100	aa.aa	24/07
Mocchau Dairy Cattle Breeding JSC	26.800,00	26.900,00	26.300,00	0,00%	4,5K	aa.aa	11:00:59
Royal Manufacture Investment	9.160,00	9.180,00	9.080,00	+0,22%	18,3K	aa.aa	11:00:59

BİST 100

13.910,05

-33,82

-0,24%

DAX

25.519,99

+428,30

+1,71%

Dow Jones

51.947,25

+235,60

+0,46%

US 500

7.478,90

+66,9

+0,90%

Nikkei 225

65.038,00

+426,85

+0,66%

FTSE 100

10.805,55

+69,32

+0,65%

Dolar Endeksi

101,145

-0,157

-0,15%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SA RA Enerji Insaat Ticaret ve	111,50	-%9,94	97,25Mln
THY	325,75	+%4,41	28,54Mln
Aselsan	364,50	-%4,14	21,79Mln
Katılımevim Tasarruf	151,20	-%2,45	45,03Mln
Akbank T.A.Ş	68,20	+%0,89	87,35Mln
Turk Altin Isletmeleri AS	49,36	+%0,49	106,01Mln
Yapı Kredi	33,920	+%1,68	148,51Mln

İsim	Son Fiyat	Fark %	Hac.
YEO Teknoloji Enerji	107,90	+%9,99	19,34Mln
Birleşim Grup Enerji A.Ş	141,50	+%9,95	438,00B
Burçelik Vana San. Ve Tic. A.Ş.	866,500	+%9,68	38,78B
Reysaş	21,540	+%8,57	11,77Mln
Kartonsan San. Ve Tic. A.Ş.	229,40	+%7,90	1,54Mln
Özata Denizcilik	3.335,00	+%6,89	332,73B
Mmc San. Ve Ticari Yat. A.Ş.	77,050	+%6,87	8,89B

İsim	Son Fiyat	Fark %	Hac.
Ecogreen Enerji	39,80	-%10,00	18,91Mln
Isvea Seramik ve Banyo Urunleri Sanayi AS	39,86	-%9,98	23,75Mln
Hedef Portfoy Yonetimi AS	131,25	-%9,98	459,00
Innosa Teknoloji AS	334,250	-%9,97	10,18B
Barem Ambalaj Sanayi Ve Ticaret AS	34,36	-%9,96	190,24B
Şekerbank T.A.Ş.	10,590	-%9,95	1,39Mln
Inveo Portfoy Yonetimi AS	8,69	-%9,95	20,68B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	151,20	-%2,45	45,03Mln
Aselsan	364,50	-%4,14	21,79Mln
SASA Polyester	2,650	-%1,49	1,38Mlr
Tüpraş	294,75	-%3,12	16,22Mln
Kontrolmatik Teknoloji	4,80	-%4,00	3,66Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aa Aaaaaaaa	5,35	+59,74%	8,55
Aaaaaa	5,35	+59,74%	8,55
Aaaa Aaa Aaaaaaa	6,19	+59,42%	9,87
Aaa Aaaaaa Aaaaa	9,510	+58,13%	15,038
Aaa Aaaaaaaa	9,510	+58,13%	15,038
Aaaa Aa Aaa	84,350	+55,72%	131,350
Aaaaaaaaa	84,350	+55,72%	131,350

İsim	Son Fiyat	Fark	Adil Değer
A Aa Aaaaaaaa	5,35	+59,74%	8,55
Aaaaaa	5,35	+59,74%	8,55
Aaaa Aaa Aaaaaaa	6,19	+59,42%	9,87
Aaa Aaaaaa Aaaaa	9,510	+58,13%	15,038
Aaa Aaaaaaaa	9,510	+58,13%	15,038
Aaaa Aa Aaa	84,350	+55,72%	131,350
Aaaaaaaaa	84,350	+55,72%	131,350

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10261.6%

BİST 100

+1427.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10372.9%

BİST 100

+1427.8%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1168.3%

S&P 500

+419.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+839.0%

Dow Jones Industrial Average

+296.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3143.5%

S&P 500

+419.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+955.4%

S&P Midcap 400

+270.8%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1342.9%

S&P 500 Pure Value

+246.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+488.9%

S&P 500 Pure Value

+180.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+571.5%

S&P/BMV IPC

+53.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+987.6%

Bovespa

+248.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1007.1%

FTSE Italia All Share

+170.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+490.8%

DAX

+156.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+624.2%

Tadawul Borsası

+28.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+723.7%

KOSPI

+227.8%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.1%

S&P/BMV IPC

+53.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Vn Small Cap (VNISC)

Vn Small Cap Bileşenler

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC