Reklam

Vn Small Cap (VNISC)

Ho Chi Minh

Döviz VND

1.325,27

-15,66(-1,17%)

Kapanış·06/07

Gün Aralığı

1.314,57

1.343,49

52 Hafta

1.314,57

1.697,66

Reklam

Vn Small Cap Bileşenler

Bu sayfa gerçek zamanlı Vn Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.310,0	7.440,0	7.300,0	-1,22%	914,2K	aa.aa	06/07
APG Securities Joint Stock	5.130,0	5.260,0	5.050,0	-0,19%	539,1K	aa.aa	06/07
DIC Holdings Construction JSC	6.950,0	7.180,0	6.950,0	-3,07%	89,9K	aa.aa	06/07
FIT INVEST JSC	3.620,0	3.840,0	3.620,0	-4,99%	415,9K	aa.aa	06/07
Ha Noi South Housing and Urban Development	10.150,0	10.450,0	9.940,0	-1,46%	131,9K	aa.aa	06/07
Phuc Hungnstruction	4.610,0	4.610,0	4.510,0	+0,22%	9,7K	aa.aa	06/07
Saigon Thuong Tin Real Estate JSC	4.910,0	5.060,0	4.900,0	-1,80%	1,49M	aa.aa	06/07
Son Ha Sai Gon	3.940,0	3.940,0	3.880,0	-1,50%	500	aa.aa	06/07
Tay Ninh Cable Car Tour Co.	18.300,0	19.250,0	18.300,0	0,00%	200	aa.aa	06/07
Central Hydropower JSC	27.800,0	27.900,0	27.550,0	0,00%	4K	aa.aa	06/07
Mekong Fisheries JSC	6.550,0	6.980,0	6.550,0	+0,31%	1K	aa.aa	06/07
Bentre Aquaproduct Import and Export JSC	52.000,0	54.300,0	52.000,0	-3,70%	10,6K	aa.aa	06/07
ACC Binh Duong Investment and Construction JSC	11.100,0	11.100,0	10.550,0	+0,91%	8,7K	aa.aa	06/07
Cuulong Fish JSC	13.200,0	13.200,0	12.050,0	+3,94%	2K	aa.aa	06/07
AgriBank Securities JSC	15.200,0	16.000,0	15.000,0	-5,00%	1,19M	aa.aa	06/07
Sao Mai Group Corp	5.960,0	6.050,0	5.960,0	-0,83%	407,5K	aa.aa	06/07
An Pha Petroleum Group JSC	9.060,0	9.390,0	8.940,0	0,00%	104,1K	aa.aa	06/07
Binh Duong Construction Civil Eng	8.170,0	8.170,0	7.830,0	-0,37%	14,7K	aa.aa	06/07
BIDV Insurance Corp	22.900,0	23.200,0	22.900,0	-1,51%	67,9K	aa.aa	06/07
Binh Dinh Minerals JSC	12.600,0	12.600,0	12.450,0	+0,80%	21,6K	aa.aa	06/07
BaoMinh Insurance Corp	14.000,0	14.300,0	13.950,0	-1,75%	226,4K	aa.aa	06/07
Ben Thanh Rubber JSC	12.100,0	12.100,0	12.100,0	0,00%	100	aa.aa	06/07
Ba Ria Thermal Power JSC	8.260,0	8.300,0	8.260,0	-0,48%	9K	aa.aa	06/07
3 2 Investment Construction JSC	15.000,0	15.050,0	15.000,0	-0,33%	16K	aa.aa	06/07
Cuu Long Petro Urban Development	4.210,0	4.250,0	4.130,0	-0,94%	72,6K	aa.aa	06/07
Chuong Duong Corp	19.100,0	19.700,0	18.700,0	-3,54%	189,4K	aa.aa	06/07
COMA 18 JSC	7.000,0	7.450,0	7.000,0	-0,28%	15,6K	aa.aa	06/07
Cat Lai Port JSC	30.200,0	30.300,0	30.050,0	+0,50%	3,2K	aa.aa	06/07
Camimex JSC	5.500,0	5.640,0	5.500,0	-1,79%	43,7K	aa.aa	06/07
Clean Natural Gas Vietnam JSC	20.800,0	21.000,0	20.800,0	-0,95%	6,3K	aa.aa	06/07
Southern Rubber Industry JSC	13.850,0	13.900,0	13.650,0	+1,47%	934,2K	aa.aa	06/07
South Basic Chemicals JSC	22.600,0	23.150,0	22.150,0	-2,16%	552,6K	aa.aa	06/07
CuongThuan Idico Development Invest	19.750,0	20.050,0	19.550,0	-1,25%	116,1K	aa.aa	06/07
Industrial Urban Development JSC	30.750,0	31.200,0	30.750,0	-1,13%	34K	aa.aa	06/07
Cuu Long Pharmaceutical	38.000,0	38.400,0	38.000,0	-0,91%	629,6K	aa.aa	06/07
Hoa An JSC	52.000,0	53.200,0	51.800,0	-0,95%	26,8K	aa.aa	06/07
Dong Hai JSC of Bentre	33.350	33.950	32.800	-0,45%	334,1K	aa.aa	06/07
DHM	6.200,0	6.200,0	6.200,0	+0,16%	100	aa.aa	06/07
Duc Long Gia Lai Group JSC	2.540,00	2.600,00	2.530,00	-0,78%	695,5K	aa.aa	06/07
DOMESCO Medical Import Export	59.000,0	59.000,0	59.000,0	0,00%	100	aa.aa	06/07
Dong Phu Rubber JSC	38.000,0	38.950,0	38.000,0	-1,94%	391,8K	aa.aa	06/07
Danang Rubber JSC	11.500,0	11.850,0	11.500,0	-2,95%	166,1K	aa.aa	06/07
Dam Sen Water Park Corp	37.350,0	37.500,0	36.750,0	-0,40%	2,7K	aa.aa	06/07
De Tam JSC	3.590,0	3.590,0	3.360,0	-0,28%	500	aa.aa	03/07
Dinhvu Port Investment Development	71.100,0	71.200,0	71.100,0	-0,14%	8,7K	aa.aa	06/07
Da Nang Construction Building Mater	3.740,0	3.740,0	3.500,0	-0,27%	1,1K	aa.aa	06/07
Elcom Tech Communications	16.750,0	17.150,0	16.650,0	-2,33%	381,4K	aa.aa	06/07
Everpia Vietnam JSC	8.950,0	8.960,0	8.920,0	0,00%	1,8K	aa.aa	06/07
Phan Vu Ha Nam Concrete JSC	3.350,0	3.350,0	3.300,0	-0,30%	2,1K	aa.aa	06/07
Fecon Foundation Engineering	11.600,0	11.900,0	11.300,0	-1,69%	504,4K	aa.aa	06/07
Sao Ta Foods JSC	35.000,0	35.200,0	35.000,0	-0,28%	8,2K	aa.aa	06/07
Duc Thanh Wood Processing	16.800,0	16.800,0	16.600,0	0,00%	4,2K	aa.aa	06/07
Binh Thanh Import Export Production	11.450,0	11.650,0	11.450,0	-0,87%	83,7K	aa.aa	06/07
International Gas Product Shipping	11.000,0	11.100,0	11.000,0	-0,90%	29K	aa.aa	06/07
Hai An Transport and Stevedoring	51.300,0	52.500,0	50.500,0	-1,16%	1,03M	aa.aa	06/07
Hapaco Group JSC	6.810,0	6.990,0	6.800,0	-2,58%	82,1K	aa.aa	06/07
An Duong Thao Dien Real estate Trad	3.170,0	3.190,0	3.130,0	-0,94%	25,6K	aa.aa	06/07
Hang Xanh Motors Service JSC	9.600,0	9.690,0	9.500,0	-0,72%	84,2K	aa.aa	06/07
Hoang Huy Investment Services	10.700,0	11.200,0	10.450,0	-4,04%	2,28M	aa.aa	06/07
Hochiminh City Metal Corp	10.700,0	10.850,0	10.700,0	+0,94%	3,6K	aa.aa	06/07
Hoang Quan Consulting Trading Serv	2.470,00	2.550,00	2.450,00	-1,20%	2,73M	aa.aa	06/07
Idico Infrastructure Development	19.200,0	19.550,0	19.150,0	-1,29%	24,8K	aa.aa	06/07
Logistics Vicem JSC	13.900,0	13.900,0	12.950,0	0,00%	1,1K	aa.aa	02/07
International Development & Investm	5.500,0	5.640,0	5.400,0	-1,43%	260,7K	aa.aa	06/07
Becamex Infrastructure Development	8.780,0	8.950,0	8.700,0	-1,46%	1,12M	aa.aa	06/07
Investment Trading of Real Estate	11.450,0	11.600,0	11.250,0	-0,43%	88,5K	aa.aa	06/07
ITD Tech	15.050,0	15.450,0	15.050,0	-2,59%	3,7K	aa.aa	06/07
Japan Vietnam Medical Instrument JSC	3.450,0	3.520,0	3.400,0	-0,29%	109,2K	aa.aa	06/07
Khanh Hoa Power JSC	9.960,0	10.000,0	9.830,0	-0,30%	24,2K	aa.aa	06/07
Mirae JSC	2.460,0	2.500,0	2.400,0	0,00%	11,3K	aa.aa	06/07
Binh Duong Mineral and Construction	14.600,0	14.700,0	14.300,0	-0,68%	577,8K	aa.aa	06/07
Long An Food Processing Export JSC	22.000,0	22.000,0	20.600,0	0,00%	8,1K	aa.aa	06/07
Lam Dong Mineral and Building Mater	29.200,0	29.300,0	28.500,0	-0,17%	16,1K	aa.aa	06/07
Lizen JSC	8.350,0	8.600,0	8.290,0	-1,76%	473,8K	aa.aa	06/07
Long Giang Investment and Urban Dev	5.280,0	5.340,0	5.200,0	0,00%	36,4K	aa.aa	06/07
Long Hau Corp	28.700,0	29.050,0	28.400,0	0,00%	78,3K	aa.aa	06/07
Lix Detergent JSC	27.000,0	27.200,0	26.100,0	-0,92%	14,7K	aa.aa	06/07
Lam Son Sugar JSC	8.250,0	8.290,0	8.150,0	-0,48%	53,9K	aa.aa	06/07
My Chau Printing & Packaging Holdin	28.000,0	28.100,0	27.900,0	0,00%	15,5K	aa.aa	06/07
MHC JSC	9.500,0	9.510,0	9.500,0	0,00%	21,2K	aa.aa	06/07
Nam Viet JSC	15.000,0	15.000,0	15.000,0	0,00%	200	aa.aa	03/07
577 Investment	17.450,0	17.550,0	17.200,0	-0,57%	51K	aa.aa	06/07
NoiBai Cargo Terminal Services JSC	95.000,0	96.500,0	95.000,0	-0,21%	37,6K	aa.aa	06/07
Nui Nho Stone JSC	44.600,0	44.600,0	44.200,0	0,00%	22,4K	aa.aa	06/07
Tu Liem Urban Development JSC	15.000,0	15.200,0	14.200,0	-1,32%	284,7K	aa.aa	06/07
Ocean Group JSC	2.800,0	2.840,0	2.790,0	-1,75%	367,4K	aa.aa	06/07
Dry Cell and Storage Battery	18.200,0	18.600,0	17.950,0	-1,62%	285,4K	aa.aa	06/07
PetroVietnam General Services Corp	52.800,0	54.700,0	50.200,0	-2,04%	726,8K	aa.aa	06/07
Petrolimex Gas Corp JSC	12.300,0	12.400,0	12.200,0	-0,81%	2,4K	aa.aa	06/07
Petrolimex International Trading	7.700,0	7.700,0	7.600,0	0,00%	9,1K	aa.aa	06/07
Pha Lai Thermal Power JSC	9.310,0	9.470,0	9.310,0	-1,79%	291,4K	aa.aa	06/07
Phu Tai JSC	38.200,0	38.200,0	36.600,0	+1,19%	79,9K	aa.aa	06/07
ICAPITAL Investment JSC	6.840,0	6.840,0	6.510,0	-2,29%	400	aa.aa	03/07
Victory Capital JSC	2.050,0	2.230,0	2.030,0	-5,09%	137,7K	aa.aa	06/07
Quoc Cuong Gia Lai JSC	11.550,0	11.800,0	11.500,0	-2,12%	191,1K	aa.aa	06/07
Rangdong Light source and Vacuum	83.900	83.900	83.800	+0,12%	300	aa.aa	06/07
Sam Holdings	5.950,0	5.960,0	5.850,0	-0,17%	61,5K	aa.aa	06/07
Savimex Corp	13.300,0	13.300,0	12.600,0	-0,37%	4K	aa.aa	06/07
Saigon Fuel JSC	16.850,0	16.850,0	16.850,0	+5,97%	100	aa.aa	03/07
Sea & Air Freight International	28.500,0	28.500,0	28.500,0	0,00%	100	aa.aa	02/07
Saigon Telecommunication & Tech	13.600,0	13.850,0	13.400,0	0,00%	6,3K	aa.aa	06/07
Son Ha International Corp	14.150,0	14.250,0	13.850,0	+0,35%	253K	aa.aa	06/07
Can Don Hydro Power JSC	14.100,0	14.200,0	14.050,0	-0,35%	86,8K	aa.aa	06/07
Superdong Fast Ferry Kien Giang JSC	8.310,0	8.450,0	8.300,0	0,00%	48K	aa.aa	06/07
Sai Gon Mien Trung Beer	38.850,0	39.000,0	38.600,0	+0,39%	400	aa.aa	06/07
ST8 Holdings JSC	2.980,0	3.010,0	2.950,0	-0,33%	21,4K	aa.aa	06/07
Sonadezi Long Thanh Shareholding Co	47.350,0	48.000,0	47.200,0	-1,35%	37K	aa.aa	06/07
Tan Cang Logistics and Stevedoring	30.200,0	30.250,0	29.950,0	-0,17%	12,2K	aa.aa	06/07
Thanh Cong Textile Garment Invest	20.100,0	20.150,0	19.850,0	0,00%	1,07M	aa.aa	06/07
Janus JSC	10.700,0	10.800,0	10.550,0	-0,93%	248,2K	aa.aa	06/07
Binh Duong Trade and Development	9.200,0	9.200,0	9.100,0	0,00%	14,4K	aa.aa	06/07
Thu Duc Housing Development Corp	3.570,0	3.700,0	3.570,0	-2,19%	40,6K	aa.aa	06/07
Tien Giang Investment Construction	33.100,0	33.750,0	33.000,0	-1,49%	40,3K	aa.aa	06/07
Thien Long Group Corp	49.000,0	49.900,0	49.000,0	-1,21%	122,4K	aa.aa	06/07
Tienlen Steel Corp JSC	4.380,0	4.390,0	4.350,0	-0,23%	121,8K	aa.aa	06/07
TMT Motor JSC	11.500,0	11.500,0	11.500,0	0,00%	4,6K	aa.aa	06/07
TNT JSC	11.450,00	11.600,00	10.950,00	-0,43%	32,7K	aa.aa	06/07
Tay Ninh Rubber JSC	80.800,0	83.300,0	80.800,0	-2,65%	90,3K	aa.aa	06/07
Techno Agricultural Supplying JSC	2.220,0	2.280,0	2.150,0	-2,20%	190,3K	aa.aa	06/07
Truong Thanh Furniture Corp	2.070,0	2.100,0	2.070,0	-0,96%	353,3K	aa.aa	06/07
T Cap Securities JSC	7.700,0	7.890,0	7.610,0	+1,32%	80,5K	aa.aa	06/07
Thien Viet Securities JSC	14.400,0	14.850,0	14.300,0	-2,37%	279,1K	aa.aa	06/07
Idico Urban and House Development	58.000,0	59.800,0	58.000,0	-3,01%	2K	aa.aa	03/07
Vnsteel Vicasa JSC	6.100	6.150	6.100	0,00%	5,7K	aa.aa	06/07
Viet Nam Fumigation JSC	46.600,0	46.800,0	46.600,0	-0,64%	1,9K	aa.aa	06/07
Vietnam Petroleum Transport JSC	10.250,0	10.350,0	10.200,0	-0,97%	52,1K	aa.aa	06/07
Vinalink International Freight Forw	19.250,0	19.250,0	19.250,0	0,00%	500	aa.aa	06/07
Vietnam Ocean Shipping JSC	12.200,00	12.400,00	12.050,00	-0,41%	487,7K	aa.aa	06/07
Van Phat Hung Corp	3.510,0	3.600,0	3.440,0	0,00%	14,1K	aa.aa	06/07
Vrc Real Estate and Investment JSC	12.000,0	12.000,0	11.700,0	-0,83%	1,5K	aa.aa	06/07
Water Supply Sewerage Construction	21.050,0	21.050,0	21.050,0	0,00%	200	aa.aa	02/07
Viettronics Tan Binh JSC	12.750,0	13.150,0	12.750,0	-3,04%	2,3K	aa.aa	06/07
Vietnam Tanker JSC	10.550,0	10.700,0	10.500,0	-0,47%	101,4K	aa.aa	06/07
Binh Dien Fertilizer JSC	54.000,0	55.500,0	54.000,0	-2,53%	206,7K	aa.aa	06/07
Nafoods Group JSC	48.450,0	48.700,0	48.300,0	-0,31%	281,2K	aa.aa	06/07
Century Synthetic Fiber Corp	9.960,0	10.000,0	9.860,0	-0,40%	40,3K	aa.aa	06/07
Vietnam Pesticide JSC	9.770,0	9.890,0	9.390,0	-1,11%	9,7K	aa.aa	06/07
Truong Thanh Energy and Real Estate JSC	5.950,0	5.950,0	5.630,0	-0,67%	12,9K	aa.aa	06/07
Tin Nghia Industrial	17.900,0	18.200,0	17.900,0	-1,38%	23,6K	aa.aa	06/07
Damsan	8.120,0	8.390,0	8.100,0	-3,22%	141,4K	aa.aa	06/07
Hcd Investment Producing	6.780,0	6.800,0	6.610,0	-0,15%	4,5K	aa.aa	06/07
Ha Long Investment	4.040,0	4.150,0	4.010,0	-2,65%	331,5K	aa.aa	06/07
Dong A Hotel Group	3.000,0	3.100,0	3.000,0	-4,76%	52,2K	aa.aa	06/07
Pacific Petroleum Transport	17.100	17.650	16.600	-2,84%	716,3K	aa.aa	06/07
A Dong Paint	23.000	23.000	22.900	0,00%	8,7K	aa.aa	06/07
Hydro Power No3	44.000,0	44.450,0	43.950,0	0,00%	2,1K	aa.aa	06/07
Saigon Viendong Tech	10.350,0	10.400,0	10.350,0	-0,96%	1,2K	aa.aa	06/07
Dat Phuong	34.500,0	35.600,0	33.150,0	-3,09%	1,91M	aa.aa	06/07
Gia Lai Electricity	13.450	13.800	13.350	-1,82%	392,4K	aa.aa	06/07
Military Insurance	17.600	17.600	17.450	0,00%	234,8K	aa.aa	06/07
City Auto	17.400,0	17.400,0	16.350,0	+5,45%	273K	aa.aa	06/07
Thanh Nam	5.080,0	5.190,0	4.980,0	-0,20%	263,8K	aa.aa	06/07
Everland Investment	5.240,0	5.280,0	5.020,0	-0,19%	886,9K	aa.aa	06/07
Hoa Tho Textile	42.300	42.300	42.100	+0,24%	1,1K	aa.aa	06/07
An Phat Yen Bai Mineral Plastic	5.700,0	5.850,0	5.680,0	-2,56%	124,7K	aa.aa	06/07
TDG Global Investment JSC	2.330,00	2.370,00	2.330,00	-2,10%	16,6K	aa.aa	06/07
Viet Dragon	15.800,0	16.300,0	15.050,0	-0,63%	3,3M	aa.aa	06/07
Pha Le Plastics	4.090,0	4.260,0	4.050,0	-4,22%	10,5K	aa.aa	06/07
Hanoi Plastics	10.300	10.350	10.150	-0,48%	28,7K	aa.aa	06/07
Thang Long Urban	8.480,0	8.510,0	8.480,0	-0,24%	110K	aa.aa	06/07
DSC Securities	13.450	14.000	13.200	+0,37%	67,3K	aa.aa	06/07
Taseco Air Services	62.300,0	63.800,0	62.300,0	0,00%	800	aa.aa	06/07
Saigon Real Estate	13.400,0	13.850,0	13.200,0	-3,60%	41,9K	aa.aa	06/07
Viet Phat Import Export	2.450,0	2.570,0	2.450,0	-4,67%	147K	aa.aa	06/07
Hong Ha Son Agricutural	7.800,0	8.000,0	7.700,0	+0,26%	981,4K	aa.aa	06/07
Binh Dinh Pharma	50.900,0	51.100,0	50.200,0	-0,97%	13,9K	aa.aa	06/07
YEAH1 Gr	9.030,0	9.380,0	9.000,0	-2,06%	854,1K	aa.aa	06/07
HHP Global JSC	14.450,0	14.650,0	14.300,0	+0,35%	369,1K	aa.aa	06/07
Hai Phat Invest	4.500,0	4.500,0	4.490,0	+6,89%	3,42M	aa.aa	06/07
Sai Gon Ground	56.300,0	56.300,0	55.200,0	0,00%	3,5K	aa.aa	06/07
Create Capital Vietnam	6.000,0	6.040,0	5.870,0	-0,83%	475,7K	aa.aa	06/07
Century Land	6.920,0	7.000,0	6.900,0	-0,57%	203,3K	aa.aa	06/07
FIRST REAL	5.080,0	5.110,0	5.000,0	-0,20%	108,2K	aa.aa	06/07
YBM JSC	9.990,0	9.990,0	9.910,0	0,00%	1,2K	aa.aa	06/07
Hung Thinh Incons	7.130,0	7.240,0	6.960,0	+0,56%	62,6K	aa.aa	06/07
HVC Invest	10.150,0	10.250,0	10.050,0	-0,49%	119,5K	aa.aa	06/07
Song Hong Garment	32.700,0	33.200,0	32.600,0	-1,21%	138K	aa.aa	06/07
Thua Thien Hue	12.600,0	12.800,0	12.600,0	-0,40%	8,6K	aa.aa	06/07
ICD Tan Cang Long Binh	21.750,0	21.750,0	21.700,0	-0,23%	500	aa.aa	06/07
Rox Key Holdings JSC	14.500,0	14.500,0	14.500,0	0,00%	200	aa.aa	06/07
Power Engineering	27.050,0	29.000,0	26.650,0	-5,58%	295,1K	aa.aa	06/07
An Gia Real Estate Investment and Development	11.650,00	11.700,00	11.500,00	-0,43%	403,1K	aa.aa	06/07
TNH Hospital JSC	8.010,00	8.170,00	7.990,00	-0,37%	75,6K	aa.aa	06/07
An Phat Holdings JSC	5.400,00	5.500,00	5.380,00	-1,10%	128,5K	aa.aa	06/07
Clever Group	8.130,00	8.760,00	8.120,00	-6,12%	1,8K	aa.aa	06/07
Vu Dang Investment Trading JSC	4.280,00	4.590,00	4.280,00	-6,75%	16,8K	aa.aa	06/07
BKG Viet Nam Investment JSC	2.330,00	2.380,00	2.280,00	-2,51%	1,34M	aa.aa	06/07
Thuan Duc JSC	29.500,00	29.500,00	28.600,00	+3,15%	149,7K	aa.aa	06/07
Truong Thanh Development and Construction	11.300,00	11.450,00	11.150,00	-1,31%	105,6K	aa.aa	06/07
CIC JSC	6.600,00	6.990,00	6.600,00	-1,64%	21,2K	aa.aa	06/07
JSC for Telecoms and Informatics	17.400,00	17.450,00	17.400,00	0,00%	11,3K	aa.aa	06/07
Khai Hoan Land Real Estate JSC	4.890,00	4.930,00	4.810,00	-0,61%	3,67M	aa.aa	06/07
Vietnam National Seed JSC	72.900,00	72.900,00	72.900,00	-0,14%	100	aa.aa	06/07
Tien Phong Securities	13.900,00	14.750,00	13.650,00	-5,12%	11,8M	aa.aa	06/07
911 JSC	5.000,00	5.110,00	5.000,00	-0,40%	24,5K	aa.aa	06/07
Siba High Tech Mechanical JSC	11.800,00	11.900,00	11.700,00	-0,42%	78,8K	aa.aa	06/07
Thanh Cong Securities JSC	10.450,00	10.550,00	10.350,00	0,00%	28,1K	aa.aa	06/07
CDC Construction JSC	7.400,00	7.400,00	7.350,00	0,00%	1,1K	aa.aa	06/07
Mocchau Dairy Cattle Breeding JSC	28.700,00	29.300,00	28.200,00	-2,05%	40,6K	aa.aa	06/07
Royal Manufacture Investment	9.090,00	9.190,00	8.700,00	-0,11%	239,5K	aa.aa	06/07

BİST 100

14.424,54

+6,63

+0,05%

DAX

25.817,89

+38,58

+0,15%

Dow Jones

53.056,74

+156,67

+0,30%

US 500

7.545,30

+62,1

+0,83%

Nikkei 225

69.737,69

-6,38

-0,01%

FTSE 100

10.651,77

-27,26

-0,26%

Dolar Endeksi

100,64

+0,019

+0,02%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,460	-%1,47	189,54Mln
Erdemir	41,520	+%3,54	171,89Mln
Turk Altin Isletmeleri AS	51,20	+%1,19	128,49Mln
Akbank T.A.Ş	73,50	-%0,34	104,55Mln
THY	347,00	+%3,89	87,35Mln
Aselsan	401,75	+%0,56	53,83Mln
Astor Enerji	317,50	-%0,47	29,96Mln

İsim	Son Fiyat	Fark %	Hac.
QNB Finans	48,620	+%10,00	80,32B
Alarko Carrier San. Ve Tic. A.Ş.	885,50	+%10,00	30,19B
Hedef Portfoy Yonetimi AS	51,70	+%9,98	5,00
Dagi	10,690	+%9,98	4,61Mln
Balatacılar	66,250	+%9,96	88,94B
Beta Enerji ve Teknoloji	58,50	+%9,96	2,09Mln
Big Medya Teknoloji AS	281,500	+%9,96	790,07B

İsim	Son Fiyat	Fark %	Hac.
Savur Gayrimenkul Yatirim	21,10	-%9,98	98,07Mln
SAN-EL	75,500	-%9,96	222,89B
Inveo Portfoy Yonetimi AS	5,76	-%9,86	4,20B
Hedef Portfoy Yonetimi AS	3,06	-%9,73	105,58B
Park Elektrik	21,140	-%7,77	15,82Mln
Investco Holding	589,50	-%7,67	358,50B
Kızılbük GYO	2,32	-%7,57	110,95Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	401,75	+%0,56	53,83Mln
Kontrolmatik Teknoloji	3,72	+%6,90	13,99Mln
Tera Yatırım Menkul Değerler	149,50	+%0,54	9,86Mln
THY	347,00	+%3,89	87,35Mln
Katılımevim Tasarruf	184,50	+%0,44	14,58Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaa	220,80	+59,36%	351,87
Aaaaaaaaaa	220,80	+59,36%	351,87
Aaaaaa	86,500	+55,24%	134,283
Aaaaa Aaaaaaaaaa	86,500	+55,24%	134,283
Aaaaaaa	13,63	+49,41%	20,36
Aaaaaaaaaa Aaa	13,63	+49,41%	20,36
Aaaaaa Aaaaaa	82,00	+47,97%	121,34

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaa	220,80	+59,36%	351,87
Aaaaaaaaaa	220,80	+59,36%	351,87
Aaaaaa	86,500	+55,24%	134,283
Aaaaa Aaaaaaaaaa	86,500	+55,24%	134,283
Aaaaaaa	13,63	+49,41%	20,36
Aaaaaaaaaa Aaa	13,63	+49,41%	20,36
Aaaaaa Aaaaaa	82,00	+47,97%	121,34

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9880.6%

BİST 100

+1479.7%

Bu stratejideki hisse senetleri

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10145.4%

BİST 100

+1479.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1198.0%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+858.1%

Dow Jones Industrial Average

+303.7%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3440.4%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+963.8%

S&P Midcap 400

+272.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1330.9%

S&P 500 Pure Value

+237.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+491.8%

S&P 500 Pure Value

+173.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+565.8%

S&P/BMV IPC

+55.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+974.9%

Bovespa

+248.1%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1017.9%

FTSE Italia All Share

+175.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+500.1%

DAX

+162.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+623.5%

Tadawul Borsası

+28.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+738.0%

KOSPI

+294.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.0%

S&P/BMV IPC

+55.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Vn Small Cap (VNISC)

Vn Small Cap Bileşenler

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC