| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.780,00 | 6.820,00 | 6.850,00 | 6.690,00 | -%0,59 | 26,22M | 6.780,00-%0,59 | 11:00:59 | |
PET PetroVietnam General Services Corp | 36.550,00 | 34.200,00 | 36.550,00 | 34.150,00 | +%6,87 | 6,52M | 36.550,00+%6,87 | 11:00:59 | |
ORS Tien Phong Securities Corp | 14.350,00 | 14.250,00 | 14.500,00 | 13.800,00 | +%0,70 | 5,21M | 14.350,00+%0,70 | 11:00:59 | |
VOS Vietnam Ocean Shipping JSC | 14.100,00 | 13.600,00 | 14.400,00 | 13.600,00 | +%3,68 | 3,4M | 14.100,00+%3,68 | 11:00:59 | |
HAH Hai An Transport and Stevedoring JSC | 59.400,00 | 58.400,00 | 61.000,00 | 58.800,00 | +%1,71 | 3,1M | 59.400,00+%1,71 | 11:00:59 |
| İsim | Fiyat |
|---|---|
DPR Dong Phu Rubber JSC | 44.450,00+2.900,0+%6,98 |
PET PetroVietnam General Services Corp | 36.550,00+2.350,0+%6,87 |
TIP Tin Nghia Industrial | 20.350,00+1.100,0+%5,71 |
PTC ICAPITAL Investment JSC | 6.950,00+350,0+%5,30 |
JVC Japan Vietnam Medical Instrument JSC | 5.840,00+280,0+%5,04 |
| İsim | Fiyat |
|---|---|
HSL Hong Ha Son Agricutural | 6.430,00-450,0-%6,54 |
C32 3 2 Investment Construction JSC | 11.800,00-750,0-%5,98 |
SFC Saigon Fuel JSC | 17.550,00-850,0-%4,62 |
BMC Binh Dinh Minerals JSC | 16.000,00-600,0-%3,61 |
DBT Ben Tre Pharmaceutical JSC | 10.450,00-350,0-%3,24 |