| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 4.500,00 | 4.500,00 | 4.520,00 | 4.450,00 | +%0,22 | 6,92M | 4.500,00+%0,22 | 11:00:59 | |
ORS Tien Phong Securities Corp | 14.750,00 | 14.750,00 | 15.250,00 | 14.750,00 | -%3,59 | 5,02M | 14.750,00-%3,59 | 11:00:59 | |
PVP Pacific Petroleum Transportation JSC | 18.750,00 | 18.750,00 | 19.950,00 | 18.750,00 | -%6,95 | 2,95M | 18.750,00-%6,95 | 11:00:59 | |
VOS Vietnam Ocean Shipping JSC | 11.100,00 | 11.100,00 | 11.850,00 | 10.900,00 | -%5,13 | 2,23M | 11.100,00-%5,13 | 11:00:59 | |
DXS Dat Xanh Real Estate Services JSC | 4.780,00 | 4.780,00 | 4.930,00 | 4.780,00 | -%2,05 | 2,14M | 4.780,00-%2,05 | 11:00:59 |
| İsim | Fiyat |
|---|---|
BCE Binh Duong Construction Civil Eng | 6.450,00+420,0+%6,97 |
SGN Sai Gon Ground | 56.800,00+3.700,0+%6,97 |
NO1 911 JSC | 3.190,00+200,00+%6,69 |
SFI Sea & Air Freight International | 25.950,00+1.450,0+%5,92 |
TN1 Rox Key Holdings JSC | 12.300,00+450,0+%3,80 |
| İsim | Fiyat |
|---|---|
PVP Pacific Petroleum Transport | 18.750,00-1.400-%6,95 |
HTV Logistics Vicem JSC | 12.750,00-950,0-%6,93 |
HII An Phat Yen Bai Mineral Plastic | 9.960,00-740,0-%6,92 |
DTA De Tam JSC | 3.420,00-250,0-%6,81 |
ILB ICD Tan Cang Long Binh | 19.200,00-1.300,0-%6,34 |