| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.730,00 | 6.780,00 | 6.820,00 | 6.660,00 | -%0,74 | 11,6M | 6.730,00-%0,74 | 10:45:00 | |
VOS Vietnam Ocean Shipping JSC | 15.050,00 | 14.100,00 | 15.050,00 | 14.300,00 | +%6,74 | 5,96M | 15.050,00+%6,74 | 10:45:00 | |
LCG Lizen JSC | 10.500,00 | 10.300,00 | 10.800,00 | 10.300,00 | +%1,94 | 5,29M | 10.500,00+%1,94 | 10:45:00 | |
BAF BAF Viet Nam Agriculture JSC | 37.850,00 | 37.450,00 | 37.900,00 | 37.000,00 | +%1,07 | 5,19M | 37.850,00+%1,07 | 10:29:49 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.860,00 | 2.880,00 | 2.920,00 | 2.860,00 | -%0,69 | 5,15M | 2.860,00-%0,69 | 10:45:00 |
| İsim | Fiyat |
|---|---|
BMI BaoMinh Insurance Corp | 19.900,00+1.300,0+%6,99 |
CTI CuongThuan Idico Development Invest | 25.650,00+1.650,0+%6,88 |
MIG Military Insurance | 19.750,00+1.250+%6,76 |
VOS Vietnam Ocean Shipping JSC | 15.050,00+950,00+%6,74 |
HAX Hang Xanh Motors Service JSC | 11.900,00+750,0+%6,73 |
| İsim | Fiyat |
|---|---|
TDP Thuan Duc JSC | 32.400,00-1.500,00-%4,42 |
TMT TMT Motor JSC | 12.050,00-550,0-%4,37 |
JVC Japan Vietnam Medical Instrument JSC | 5.650,00-190,0-%3,25 |
HID Ha Long Investment | 5.400,00-160,0-%2,88 |
PTC ICAPITAL Investment JSC | 6.750,00-200,0-%2,88 |