| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VOS Vietnam Ocean Shipping JSC | 12.600,00 | 12.600,00 | 12.900,00 | 12.450,00 | +%2,44 | 2,3M | 12.600,00+%2,44 | 11:00:59 | |
HPX Hai Phat Investment JSC | 3.910,00 | 3.910,00 | 3.980,00 | 3.910,00 | -%1,76 | 2,21M | 3.910,00-%1,76 | 11:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1.880,00 | 1.880,00 | 1.900,00 | 1.860,00 | +%1,08 | 2,04M | 1.880,00+%1,08 | 11:00:59 | |
KHG Khai Hoan Land Real Estate JSC | 4.510,00 | 4.510,00 | 4.530,00 | 4.470,00 | -%0,22 | 1,91M | 4.510,00-%0,22 | 11:00:59 | |
PVP Pacific Petroleum Transportation JSC | 25.000,00 | 25.000,00 | 25.200,00 | 24.150,00 | +%1,63 | 1,82M | 25.000,00+%1,63 | 11:00:59 |
| İsim | Fiyat |
|---|---|
CSV South Basic Chemicals JSC | 21.500,00+1.400,0+%6,97 |
FMC Sao Ta Foods JSC | 35.450,00+2.300,0+%6,94 |
SVT Saigon Viendong Tech | 9.290,00+600,0+%6,90 |
IDI International Development & Investm | 4.830,00+310,0+%6,86 |
PAC Dry Cell and Storage Battery | 14.800,00+950,0+%6,86 |
| İsim | Fiyat |
|---|---|
TNT TNT JSC | 9.770,00-730,00-%6,95 |
TPC Tan Dai Hung Plastic JSC | 9.640,00-710,0-%6,86 |
YBM YBM JSC | 9.820,00-680,0-%6,48 |
DAH Dong A Hotel Group | 2.200,00-140,0-%5,98 |
VCA Vnsteel Vicasa JSC | 6.080,00-380-%5,88 |