| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13.700,00 | 13.800,00 | 13.950,00 | 13.700,00 | -%0,72 | 510,1K | 13.700,00-%0,72 | 06:38:19 | |
TCO Janus Group JSC | 10.450,00 | 10.400,00 | 10.750,00 | 10.400,00 | +%0,48 | 433K | 10.450,00+%0,48 | 06:17:15 | |
KHG Khai Hoan Land Real Estate JSC | 4.730,00 | 4.740,00 | 4.790,00 | 4.730,00 | -%0,21 | 429,5K | 4.730,00-%0,21 | 06:38:44 | |
TNI Thanh Nam Group JSC | 6.100,00 | 6.010,00 | 6.160,00 | 5.900,00 | +%1,50 | 360,7K | 6.100,00+%1,50 | 06:09:38 | |
CRC Create Capital Vietnam Limited JSC | 5.400,00 | 5.300,00 | 5.500,00 | 5.200,00 | +%1,89 | 351,6K | 5.400,00+%1,89 | 06:31:24 |
| İsim | Fiyat |
|---|---|
UIC Idico Urban and House Development | 58.700,00+3.700,0+%6,73 |
MHC MHC JSC | 7.790,00+480,0+%6,57 |
VPS Vietnam Pesticide JSC | 8.840,00+530,0+%6,38 |
TNT TNT JSC | 9.970,00+370,00+%3,85 |
EVE Everpia Vietnam JSC | 8.680,00+310,0+%3,70 |
| İsim | Fiyat |
|---|---|
ST8 ST8 Holdings JSC | 2.200,00-90,0-%3,93 |
D2D Industrial Urban Development JSC | 27.200,00-1.050,0-%3,72 |
SGT Saigon Telecommunication & Tech | 8.870,00-430,0-%4,62 |
HAP Hapaco Group JSC | 7.030,00-200,0-%2,77 |
HHP HHP Global JSC | 15.000,00-350,0-%2,28 |