| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
HAH Hai An Transport and Stevedoring JSC | 44.000,00 | 45.000,00 | 44.950,00 | 43.750,00 | -%2,22 | 3,32M | 44.000,00-%2,22 | 10:45:00 | |
ORS Tien Phong Securities Corp | 12.800,00 | 13.100,00 | 13.300,00 | 12.700,00 | -%2,29 | 3,12M | 12.800,00-%2,29 | 10:45:00 | |
IJC Becamex Infrastructure Development JSC | 6.690,00 | 7.050,00 | 7.100,00 | 6.650,00 | -%5,11 | 2,92M | 6.690,00-%5,11 | 10:45:00 | |
TNI Thanh Nam Group JSC | 6.110,00 | 6.320,00 | 6.460,00 | 5.880,00 | -%3,32 | 2,23M | 6.110,00-%3,32 | 10:45:00 | |
KHG Khai Hoan Land Real Estate JSC | 4.750,00 | 4.790,00 | 4.780,00 | 4.680,00 | -%0,84 | 1,73M | 4.750,00-%0,84 | 10:45:00 |
| İsim | Fiyat |
|---|---|
ASP An Pha Petroleum Group JSC | 10.850,00+700,0+%6,90 |
HTV Logistics Vicem JSC | 13.800,00+800,0+%6,15 |
TDG TDG Global Investment JSC | 2.700,00+140,00+%5,47 |
NAF Nafoods Group JSC | 47.450,00+1.900,0+%4,17 |
SFC Saigon Fuel JSC | 16.500,00+650,0+%4,10 |
| İsim | Fiyat |
|---|---|
CSV South Basic Chemicals JSC | 20.000,00-1.500,0-%6,98 |
ACC ACC Binh Duong Investment and Construction JSC | 4.850,00-360,0-%6,91 |
STK Century Synthetic Fiber Corp | 8.000,00-590,0-%6,87 |
VPH Van Phat Hung Corp | 3.050,00-220,0-%6,73 |
VDS Viet Dragon | 11.200,00-800,0-%6,67 |