| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1.950,00 | 2.010,00 | 2.000,00 | 1.940,00 | -%2,99 | 4,33M | 1.950,00-%2,99 | 11/09 | |
NTL Tu Liem Urban Development JSC | 12.750,00 | 12.150,00 | 13.000,00 | 12.050,00 | +%4,94 | 2,67M | 12.750,00+%4,94 | 11/09 | |
DXS Dat Xanh Real Estate Services JSC | 5.400,00 | 5.620,00 | 5.620,00 | 5.400,00 | -%3,91 | 2,47M | 5.400,00-%3,91 | 11/09 | |
IJC Becamex Infrastructure Development JSC | 6.770,00 | 7.070,00 | 7.090,00 | 6.770,00 | -%4,24 | 2,29M | 6.770,00-%4,24 | 11/09 | |
ORS Tien Phong Securities Corp | 13.000,00 | 13.450,00 | 13.400,00 | 13.000,00 | -%3,35 | 2,26M | 13.000,00-%3,35 | 11/09 |
| İsim | Fiyat |
|---|---|
SVD Vu Dang Investment Trading JSC | 4.620,00+300,00+%6,94 |
AST Taseco Air Services | 67.900,00+4.400,0+%6,93 |
HID Ha Long Investment | 4.330,00+270,0+%6,65 |
HU1 HUD1 Investment and Construction | 5.700,00+350,0+%6,54 |
YBM YBM JSC | 10.500,00+520,0+%5,21 |
| İsim | Fiyat |
|---|---|
SGT Saigon Telecommunication & Tech | 8.840,00-660,0-%6,95 |
CCC CDC Construction JSC | 6.570,00-490,00-%6,94 |
HSL Hong Ha Son Agricutural | 9.400,00-700,0-%6,93 |
PMG Petro Center | 6.050,00-450,0-%6,92 |
PLP Pha Le Plastics | 4.310,00-320,0-%6,91 |