İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13.900,00 | 14.600,00 | 14.850,00 | 13.900,00 | -4,79% | 14,47M | 13.900,00-4,79% | 10:45:09 | |
VSC Vietnam Container Shipping JSC | 21.050,00 | 22.300,00 | 22.400,00 | 21.000,00 | -5,61% | 11,55M | 21.050,00-5,61% | 10:45:16 | |
EVG Everland Investment JSC | 7.630,00 | 7.140,00 | 7.630,00 | 7.000,00 | +6,86% | 11,45M | 7.630,00+6,86% | 10:45:01 | |
HHS Hoang Huy Investment Services JSC | 11.050,00 | 11.850,00 | 12.200,00 | 11.050,00 | -6,75% | 10,61M | 11.050,00-6,75% | 10:45:15 | |
HAH Hai An Transport and Stevedoring JSC | 41.350,00 | 43.400,00 | 43.600,00 | 41.250,00 | -4,72% | 7,31M | 41.350,00-4,72% | 10:53:24 |
İsim | Fiyat |
---|---|
EVG Everland Investment | 7.630,00+490,0+6,86% |
TDG TDG Global Investment JSC | 5.330,00+340,00+6,81% |
KHP Khanh Hoa Power JSC | 11.150,00+700,0+6,70% |
ITC Investment Trading of Real Estate | 12.150,00+750,0+6,58% |
CMX Camimex JSC | 11.100,00+550,0+5,21% |
İsim | Fiyat |
---|---|
TVS Thien Viet Securities JSC | 24.100,00-1.800,0-6,95% |
BSI BIDV Securities JSC | 52.400,00-3.900,0-6,93% |
HTN Hung Thinh Incons | 12.100,00-900,0-6,92% |
CTS VietinBank Securities JSC | 39.750,00-2.950,0-6,91% |
PET PetroVietnam General Services Corp | 26.950,00-2.000,0-6,91% |