| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.770,00 | 6.780,00 | 6.820,00 | 6.760,00 | -%0,15 | 900,6K | 6.770,00-%0,15 | 05:24:27 | |
VOS Vietnam Ocean Shipping JSC | 14.650,00 | 14.100,00 | 14.700,00 | 14.300,00 | +%3,90 | 846,1K | 14.650,00+%3,90 | 05:24:35 | |
ORS Tien Phong Securities Corp | 14.300,00 | 14.350,00 | 14.450,00 | 13.800,00 | -%0,35 | 641K | 14.300,00-%0,35 | 05:24:24 | |
BAF BAF Viet Nam Agriculture JSC | 37.450,00 | 37.450,00 | 37.450,00 | 37.050,00 | %0,00 | 541,6K | 37.450,00%0,00 | 05:24:28 | |
TNT TNT Group JSC | 8.570,00 | 8.570,00 | 8.570,00 | 8.570,00 | %0,00 | 500,4K | 8.570,00%0,00 | 05:15:00 |
| İsim | Fiyat |
|---|---|
HSL Hong Ha Son Agricutural | 6.700,00+270,0+%4,20 |
VOS Vietnam Ocean Shipping JSC | 14.650,00+550,00+%3,90 |
TMT TMT Motor JSC | 13.000,00+400,0+%3,17 |
PET PetroVietnam General Services Corp | 37.650,00+1.100,0+%3,01 |
TDG TDG Global Investment JSC | 2.880,00+80,00+%2,86 |
| İsim | Fiyat |
|---|---|
DHM Duong Hieu Trading and Mining | 5.840,00-290,0-%4,73 |
HID Ha Long Investment | 5.400,00-160,0-%2,88 |
C32 3 2 Investment Construction JSC | 11.500,00-300,0-%2,54 |
CRC Create Capital Vietnam | 9.100,00-160,0-%1,73 |
GIL Binh Thanh Import Export Production | 14.550,00-250,0-%1,69 |