VN Index (VNI)

Ho Chi Minh

Döviz VND

1.886,59

+0,56(+0,03%)

Gerçek zamanlı Veriler·06:09:10

Gün Aralığı

1.878,89

1.889,15

52 Hafta

1.288,86

1.936,55

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.070,0	7.070,0	7.050,0	+0,86%	8,4K	aa.aa	05:17:53
ACB	23.600,0	23.650,0	23.550,0	+0,21%	369,7K	aa.aa	05:17:36
APG Securities Joint Stock	4.640,0	4.650,0	4.640,0	0,00%	6K	aa.aa	05:17:59
VietinBank Securities JSC	28.000,0	28.000,0	27.950,0	+0,54%	10,3K	aa.aa	05:17:13
CMC	27.000,0	27.000,0	27.000,0	+3,65%	200	aa.aa	05:15:00
Dabaco	22.000	22.100	22.000	+0,23%	13,1K	aa.aa	05:17:59
Ben Tre Pharmaceutical JSC	12.600,0	12.600,0	12.400,0	0,00%	0	aa.aa	25/05
DIC Holdings Construction JSC	8.440,0	8.490,0	8.440,0	0,00%	0	aa.aa	25/05
FIT INVEST JSC	3.920,0	4.000,0	3.900,0	0,00%	0	aa.aa	25/05
Ha Noi South Housing and Urban Development	11.650,0	11.650,0	11.650,0	-1,27%	1,7K	aa.aa	05:15:00
Phuc Hungnstruction	4.970,0	5.050,0	4.860,0	0,00%	0	aa.aa	25/05
Saigon Thuong Tin Real Estate JSC	5.430,0	5.450,0	5.430,0	-0,37%	9,9K	aa.aa	05:15:08
Son Ha Sai Gon	4.010,0	4.010,0	3.990,0	0,00%	0	aa.aa	25/05
Sai Gon Ha Noi Commercial	13.650,0	13.750,0	13.600,0	-0,36%	3,41M	aa.aa	05:17:44
Tay Ninh Cable Car Tour Co.	18.400,0	18.400,0	18.400,0	0,00%	0	aa.aa	25/05
VINACONEX	20.800,0	20.950,0	20.650,0	-0,48%	137,8K	aa.aa	05:17:41
VIX Securities JSC	18.500,0	18.550,0	18.450,0	-0,27%	263,4K	aa.aa	05:17:54
VNDIRECT Securities	17.550,0	17.600,0	17.500,0	-0,28%	153,1K	aa.aa	05:17:51
Petrovietnam Camau Fertilizer	40.900,0	40.950,0	40.500,0	+1,36%	33,7K	aa.aa	05:17:31
Central Hydropower JSC	27.750,0	27.950,0	27.550,0	0,00%	0	aa.aa	25/05
Ducgiang Chemicals Detergent Powder	48.500,0	48.500,0	48.500,0	0,00%	20,2K	aa.aa	05:15:00
Mekong Fisheries JSC	6.600,0	6.900,0	6.510,0	0,00%	0	aa.aa	25/05
Bentre Aquaproduct Import and Export JSC	55.200,0	55.200,0	55.200,0	0,00%	0	aa.aa	25/05
ACC Binh Duong Investment and Construction JSC	12.550,0	12.550,0	12.050,0	0,00%	0	aa.aa	25/05
Cuulong Fish JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	25/05
AgriBank Securities JSC	14.400,0	14.400,0	14.400,0	-1,37%	1K	aa.aa	05:15:00
Nam Viet Corp	22.100,0	22.100,0	22.050,0	0,00%	2,7K	aa.aa	05:17:01
Sao Mai Group Corp	5.850,0	5.870,0	5.850,0	-0,34%	2,1K	aa.aa	05:15:56
An Pha Petroleum Group JSC	7.370,0	7.390,0	7.370,0	+0,55%	2,9K	aa.aa	05:16:33
Binh Duong Construction Civil Eng	9.140,0	9.200,0	9.000,0	0,00%	0	aa.aa	25/05
BIDV Insurance Corp	23.450,0	23.500,0	23.200,0	0,00%	0	aa.aa	25/05
Bank for Investment and Development	42.950,0	42.950,0	42.900,0	-0,12%	31,1K	aa.aa	05:18:01
Binh Dinh Minerals JSC	12.600,0	12.600,0	12.600,0	-2,33%	300	aa.aa	05:15:00
BaoMinh Insurance Corp	14.600,0	14.600,0	14.600,0	0,00%	2K	aa.aa	05:15:00
Binh Minh Plastics JSC	139.400,0	139.500,0	139.400,0	0,00%	3K	aa.aa	05:16:46
Ben Thanh Rubber JSC	12.000,0	12.050,0	12.000,0	0,00%	0	aa.aa	20/05
BIDV Securities JSC	35.050,0	35.700,0	34.800,0	0,00%	0	aa.aa	25/05
Ba Ria Thermal Power JSC	8.330,0	8.400,0	8.330,0	0,00%	0	aa.aa	25/05
Ben Thanh Trading Service JSC	38.000,0	38.000,0	38.000,0	0,00%	0	aa.aa	25/05
BaoViet Holdings	69.600,0	70.400,0	69.500,0	-0,71%	9,3K	aa.aa	05:17:40
3 2 Investment Construction JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	25/05
Construction JSC 47	9.700,0	9.700,0	9.200,0	+3,74%	1,5K	aa.aa	05:16:59
CuChi Commercial and Industrial Dev	19.000,0	19.250,0	19.000,0	+5,56%	800	aa.aa	25/05
Cuu Long Petro Urban Development	4.600,0	4.600,0	4.600,0	-0,43%	2,6K	aa.aa	05:15:00
Chuong Duong Corp	20.700,0	20.900,0	20.700,0	-1,43%	2,9K	aa.aa	05:15:56
COMA 18 JSC	6.000,0	6.080,0	5.950,0	0,00%	0	aa.aa	25/05
Ho Chi Minh City Infrastructure Inv	17.900,0	18.000,0	17.900,0	0,00%	70K	aa.aa	05:17:53
Cat Loi JSC	53.900,0	53.900,0	52.600,0	0,00%	0	aa.aa	25/05
Cat Lai Port JSC	30.000,0	30.450,0	29.900,0	+0,17%	12,6K	aa.aa	25/05
Cho Lon Water Supply JSC	44.550,0	44.550,0	44.550,0	0,00%	0	aa.aa	07/05
CMC Corp	27.600,0	27.600,0	27.550,0	-0,36%	8,7K	aa.aa	05:17:10
Camau Trading JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	22/05
Camimex JSC	5.770,0	5.780,0	5.770,0	+0,35%	1,3K	aa.aa	05:15:08
Clean Natural Gas Vietnam JSC	22.950,0	23.000,0	22.500,0	0,00%	0	aa.aa	25/05
Materials Petroleum JSC	30.800,0	30.800,0	30.700,0	0,00%	0	aa.aa	25/05
Southern Rubber Industry JSC	11.600,0	11.600,0	11.350,0	0,00%	0	aa.aa	25/05
South Basic Chemicals JSC	25.900,0	25.900,0	25.900,0	+0,78%	700	aa.aa	05:16:21
Cotec Construction JSC	74.200,0	74.200,0	74.200,0	0,00%	600	aa.aa	05:16:20
Vietnam Joint Stock Commercial Bank	35.000,0	35.000,0	34.900,0	+0,57%	107,1K	aa.aa	05:17:58
CuongThuan Idico Development Invest	20.300,0	20.300,0	20.300,0	-0,25%	500	aa.aa	05:15:00
Industrial Urban Development JSC	32.950,0	32.950,0	32.950,0	-0,15%	800	aa.aa	05:15:00
Cuu Long Pharmaceutical	38.800,0	38.800,0	38.500,0	+0,78%	76,7K	aa.aa	05:17:20
Hoa An JSC	49.000,0	49.000,0	48.850,0	-1,51%	700	aa.aa	05:16:35
Dong Hai JSC of Bentre	35.350	35.800	35.000	0,00%	0	aa.aa	25/05
DHG Pharmaceutical JSC	94.000,0	94.000,0	94.000,0	-0,42%	600	aa.aa	05:15:00
DHM	6.700,0	6.780,0	6.700,0	0,00%	0	aa.aa	25/05
Development Investment Construction	13.700,0	13.700,0	13.700,0	+0,74%	28,8K	aa.aa	05:17:29
Duc Long Gia Lai Group JSC	2.630,00	2.630,00	2.620,00	0,00%	203,4K	aa.aa	05:17:24
DOMESCO Medical Import Export	58.600,0	58.600,0	58.600,0	0,00%	0	aa.aa	25/05
PetroVietnam Fertilizer Chemical	26.300,0	26.300,0	26.000,0	+0,77%	95,8K	aa.aa	05:17:55
Dong Phu Rubber JSC	41.300,0	41.750,0	41.300,0	0,00%	1,1K	aa.aa	05:15:46
Dien Quang JSC	11.100,0	11.100,0	11.100,0	+0,45%	100	aa.aa	05:15:00
Danang Rubber JSC	12.450,0	12.450,0	12.450,0	+0,40%	200	aa.aa	05:15:00
DRH Holdings JSC	2.250,0	2.250,0	2.250,0	+3,69%	7,8K	aa.aa	05:15:00
Dam Sen Water Park Corp	37.600,0	37.700,0	37.400,0	0,00%	0	aa.aa	25/05
De Tam JSC	3.420,0	3.420,0	3.300,0	0,00%	0	aa.aa	25/05
Dai Thien Loc Corp	11.000,0	11.100,0	10.900,0	0,00%	0	aa.aa	21/05
Dinhvu Port Investment Development	75.900,0	75.900,0	75.900,0	-0,39%	1,1K	aa.aa	05:15:00
Bluemarq Group	14.850,0	14.900,0	14.800,0	+0,34%	28K	aa.aa	05:17:45
Da Nang Construction Building Mater	3.890,0	3.890,0	3.750,0	0,00%	0	aa.aa	22/05
Vietnam Export Import Commercial	21.500,0	21.500,0	21.350,0	0,00%	173,3K	aa.aa	05:17:55
Elcom Tech Communications	16.250,0	16.250,0	16.250,0	-0,31%	6,2K	aa.aa	05:17:21
Everpia Vietnam JSC	10.050,0	10.150,0	10.000,0	0,00%	0	aa.aa	25/05
Phan Vu Ha Nam Concrete JSC	3.180,0	3.230,0	3.180,0	0,00%	0	aa.aa	25/05
Fecon Foundation Engineering	12.700,0	12.700,0	12.700,0	+0,40%	900	aa.aa	05:15:00
Foreign Trade Development Invest	22.300,0	23.900,0	22.300,0	0,00%	0	aa.aa	25/05
Sao Ta Foods JSC	35.450,0	36.350,0	35.100,0	0,00%	0	aa.aa	25/05
FPT Corp	74.100,0	74.200,0	73.600,0	+0,82%	79,6K	aa.aa	05:18:01
Petrovietnam Gas JSCrp	84.000,0	84.300,0	83.500,0	+2,44%	74K	aa.aa	05:17:59
Duc Thanh Wood Processing	17.850,0	17.900,0	17.600,0	0,00%	0	aa.aa	25/05
Gia Lai Hydropower JSC	27.150	27.150	27.000	0,00%	0	aa.aa	25/05
Binh Thanh Import Export Production	12.200,0	12.200,0	12.200,0	-0,81%	7K	aa.aa	05:15:57
Gemadept Corp	74.400,0	75.100,0	74.100,0	-0,27%	8,6K	aa.aa	05:17:18
International Gas Product Shipping	11.150,0	11.250,0	11.000,0	0,00%	0	aa.aa	25/05
Thuan An Wood Processing	8.300,0	8.300,0	7.820,0	0,00%	0	aa.aa	25/05
Hoang Anh Gia Lai JSC	15.450,0	15.450,0	15.450,0	0,00%	12K	aa.aa	05:17:20
Hai An Transport and Stevedoring	54.400,0	54.600,0	54.400,0	0,00%	7K	aa.aa	05:17:39
Hapaco Group JSC	6.600,0	6.600,0	6.600,0	-5,04%	300	aa.aa	05:15:00
An Duong Thao Dien Real estate Trad	3.310,0	3.310,0	3.310,0	0,00%	100	aa.aa	05:15:00
Hacisco JSC	8.780,0	8.780,0	8.200,0	0,00%	0	aa.aa	22/05
Hang Xanh Motors Service JSC	9.970,0	9.970,0	9.960,0	+0,20%	200	aa.aa	05:17:00
Ho Chi Minh City Securities Corp	28.150,0	28.200,0	28.150,0	0,00%	35,1K	aa.aa	05:18:00
Ba Ria Vung Tau House Development	17.900,0	17.900,0	17.900,0	-0,28%	3K	aa.aa	05:15:25
Ha Do Group JSC	23.300,0	23.300,0	23.300,0	-0,21%	25,3K	aa.aa	05:17:43
Hoang Huy Investment Services	12.050,0	12.050,0	11.950,0	0,00%	8,3K	aa.aa	05:16:14
Hochiminh City Metal Corp	11.400,0	11.400,0	11.300,0	0,00%	0	aa.aa	25/05
Hoa Phat Group JSC	24.100,0	24.150,0	24.100,0	0,00%	619,2K	aa.aa	05:17:49
Hoang Quan Consulting Trading Serv	2.430,00	2.430,00	2.430,00	0,00%	11,6K	aa.aa	05:15:00
Hoa Binh Rubber JSC	52.000,0	54.100,0	50.600,0	0,00%	0	aa.aa	25/05
Hoasen Group	12.500,0	12.500,0	12.400,0	-0,40%	244,8K	aa.aa	05:17:57
Ha Tien 1 Cement JSC	13.950,0	14.000,0	13.950,0	0,00%	1,4K	aa.aa	05:17:43
Idico Infrastructure Development	23.600,0	23.750,0	23.600,0	0,00%	0	aa.aa	25/05
Truong Long Engineering and Auto	21.800,0	21.800,0	21.500,0	0,00%	0	aa.aa	25/05
Logistics Vicem JSC	13.700,0	13.700,0	13.200,0	0,00%	0	aa.aa	25/05
HUD1 Investment and Construction	5.900,0	5.900,0	5.890,0	0,00%	0	aa.aa	25/05
International Development & Investm	5.790,0	5.790,0	5.790,0	+0,87%	14K	aa.aa	05:15:00
Becamex Infrastructure Development	9.770,0	9.770,0	9.720,0	-0,20%	5,4K	aa.aa	05:16:32
Imexpharm Corp	46.050,0	46.200,0	46.050,0	-0,54%	800	aa.aa	05:17:21
Investment Trading of Real Estate	12.000,0	12.100,0	11.900,0	0,00%	0	aa.aa	25/05
ITD Tech	16.100,0	16.100,0	15.700,0	0,00%	0	aa.aa	22/05
Japan Vietnam Medical Instrument JSC	3.730,0	3.810,0	3.730,0	0,00%	0	aa.aa	25/05
Kinh Bac City Development Share	31.100,0	31.150,0	31.050,0	-0,80%	4,8K	aa.aa	05:17:58
Kido	48.350,0	48.600,0	48.350,0	-0,10%	27K	aa.aa	05:18:03
Khang Dien House Trading Invest	23.000,0	23.000,0	22.950,0	+0,44%	43,7K	aa.aa	05:17:33
Khanh Hoa Power JSC	9.800,0	9.800,0	9.800,0	-2,00%	1,3K	aa.aa	05:15:00
Mirae JSC	2.820,0	2.840,0	2.820,0	0,00%	0	aa.aa	25/05
Binh Duong Mineral and Construction	15.350,0	15.350,0	15.350,0	-0,65%	300	aa.aa	05:15:00
Lilama 10 JSC	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	22/05
Long An Food Processing Export JSC	16.150,0	16.150,0	16.150,0	-4,44%	800	aa.aa	05:15:00
Lam Dong Mineral and Building Mater	28.650,0	28.650,0	28.650,0	+0,17%	100	aa.aa	05:15:00
Lizen JSC	9.210,0	9.210,0	9.210,0	0,00%	3K	aa.aa	05:15:56
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.870,0	6.140,0	5.700,0	0,00%	0	aa.aa	25/05
Long Hau Corp	27.250,0	27.250,0	27.250,0	-0,18%	1,2K	aa.aa	05:15:00
Lix Detergent JSC	29.000,0	29.000,0	29.000,0	-2,19%	5K	aa.aa	05:15:00
Lilama 18 JSC	13.600,0	13.600,0	13.600,0	0,00%	0	aa.aa	20/05
Lam Son Sugar JSC	8.230,0	8.230,0	8.230,0	-0,60%	1,8K	aa.aa	05:15:00
Military Commercial Bank	24.900,0	24.900,0	24.800,0	+0,40%	179,8K	aa.aa	05:17:39
My Chau Printing & Packaging Holdin	27.400,0	27.400,0	27.400,0	0,00%	500	aa.aa	05:15:00
Mien Dong JSC	35.400,0	35.500,0	35.400,0	0,00%	0	aa.aa	25/05
MHC JSC	9.470,0	9.730,0	9.450,0	0,00%	0	aa.aa	25/05
Masan Group Corp	77.200	77.300	77.100	0,00%	24K	aa.aa	05:18:00
Mobile World Investment Corp	79.100	79.200	79.000	+0,51%	124,7K	aa.aa	05:17:53
Nam Viet JSC	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	25/05
577 Investment	17.650,0	17.650,0	17.250,0	0,00%	0	aa.aa	25/05
NoiBai Cargo Terminal Services JSC	91.200,0	91.400,0	90.900,0	0,00%	0	aa.aa	25/05
Nam Kim Steel JSC	13.850,0	13.850,0	13.850,0	0,00%	14,1K	aa.aa	05:17:24
Nam Long Investment Corp	26.100,0	26.300,0	26.100,0	-0,19%	29,4K	aa.aa	05:18:03
Nui Nho Stone JSC	47.700,0	48.000,0	46.500,0	-0,42%	22,3K	aa.aa	25/05
PetroVietnam Power Nhon Trach 2 JSC	22.800,0	22.900,0	22.700,0	-0,44%	4,5K	aa.aa	05:17:34
Tu Liem Urban Development JSC	16.350,0	16.350,0	16.350,0	-0,91%	14K	aa.aa	05:15:00
Ninh Van Bay Travel Real Estate	7.600,0	7.790,0	7.600,0	0,00%	0	aa.aa	25/05
Ocean Group JSC	3.150,0	3.180,0	3.150,0	-1,87%	6,5K	aa.aa	05:17:39
OPC Pharmaceutical JSC	24.850,0	24.900,0	24.000,0	0,00%	0	aa.aa	25/05
Dry Cell and Storage Battery	22.300,0	22.300,0	22.300,0	0,00%	300	aa.aa	05:17:50
PAN Group JSC	33.750,0	33.900,0	33.650,0	+0,60%	74,2K	aa.aa	05:17:45
Dong Nai Port JSC	108.000,0	108.000,0	107.500,0	0,00%	0	aa.aa	25/05
Phat Dat Real Estate Development	15.900,0	15.950,0	15.850,0	+0,32%	122,6K	aa.aa	05:17:41
PetroVietnam General Services Corp	48.600,0	49.400,0	48.200,0	+0,62%	821,7K	aa.aa	25/05
Petrolimex Gas Corp JSC	13.450,0	13.450,0	13.450,0	-0,37%	5,2K	aa.aa	05:15:00
Petrovietnam Low Pressure Gas Distr	24.000,0	24.050,0	23.450,0	0,00%	0	aa.aa	25/05
Petrolimex Insurance Corp	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	25/05
Phuoc Hoa Rubber JSC	66.300,0	66.900,0	65.400,0	0,00%	20,1K	aa.aa	05:15:56
Petrolimex International Trading	7.210,0	7.220,0	7.210,0	0,00%	0	aa.aa	22/05
Petrolimex Joint Stock Tanker Co	8.900,0	8.900,0	8.310,0	0,00%	0	aa.aa	25/05
Phuong Nam Cultural Joint Stock	29.800,0	29.800,0	29.800,0	0,00%	0	aa.aa	15/05
Phu Nhuan Jewelry JSC	64.700,0	64.900,0	64.500,0	+0,62%	7K	aa.aa	05:17:48
Pha Lai Thermal Power JSC	9.740,0	9.850,0	9.700,0	+0,72%	148,9K	aa.aa	25/05
Phu Tai JSC	39.200,0	39.200,0	39.200,0	-0,51%	600	aa.aa	05:15:00
ICAPITAL Investment JSC	6.920,0	6.920,0	6.920,0	0,00%	0	aa.aa	25/05
Victory Capital JSC	2.690,0	2.690,0	2.690,0	+3,46%	100	aa.aa	05:15:00
PetroVietnam Drilling Well Services	30.550,0	30.550,0	30.400,0	+1,83%	103,2K	aa.aa	05:17:59
PetroVietnam Transportation Corp	22.450,0	22.450,0	22.200,0	+2,05%	193K	aa.aa	05:18:02
Quoc Cuong Gia Lai JSC	12.900,0	13.100,0	12.800,0	0,00%	0	aa.aa	25/05
Rangdong Light source and Vacuum	86.000	86.000	85.200	0,00%	0	aa.aa	25/05
Refrigeration Electrical Engineerin	52.800,0	52.800,0	52.500,0	+0,76%	10,5K	aa.aa	05:18:02
Sam Holdings	6.460,0	6.460,0	6.460,0	-0,31%	1K	aa.aa	05:15:00
Savimex Corp	14.500,0	14.800,0	14.050,0	0,00%	0	aa.aa	22/05
Song Ba JSC	29.500,0	29.500,0	28.000,0	0,00%	0	aa.aa	25/05
Thanh Thanh Cong Tay Ninh	20.900,0	21.000,0	20.900,0	-0,24%	48,4K	aa.aa	05:17:33
Construction JSC No5	16.400,0	16.400,0	15.300,0	0,00%	0	aa.aa	25/05
Saigon Fuel JSC	17.050,0	17.900,0	17.050,0	0,00%	0	aa.aa	21/05
Southern Fertilizer JSC	10.850,0	10.850,0	10.850,0	0,00%	0	aa.aa	25/05
Sea & Air Freight International	27.800,0	27.800,0	26.250,0	0,00%	0	aa.aa	25/05
Saigon Telecommunication & Tech	14.850,0	14.950,0	14.600,0	0,00%	0	aa.aa	25/05
Son Ha International Corp	14.100,0	14.100,0	14.050,0	0,00%	4,5K	aa.aa	05:17:30
Southern Hydropower JSC	34.000,0	34.000,0	33.800,0	0,00%	0	aa.aa	25/05
Can Don Hydro Power JSC	14.100,0	14.100,0	14.000,0	0,00%	0	aa.aa	25/05
SJ JSC	53.000,0	53.700,0	52.500,0	0,00%	0	aa.aa	25/05
Superdong Fast Ferry Kien Giang JSC	9.260,0	9.260,0	9.260,0	0,00%	100	aa.aa	05:15:00
Saigon Machinery Spare Parts JSC	9.340,0	9.340,0	8.120,0	0,00%	0	aa.aa	25/05
Sai Gon Mien Trung Beer	37.800,0	37.800,0	37.800,0	-0,53%	13,5K	aa.aa	05:15:44
SMC Investment Trading JSC	11.600,0	11.600,0	11.600,0	-0,85%	20K	aa.aa	05:15:00
SPM Corp	8.830,0	8.830,0	8.830,0	0,00%	0	aa.aa	25/05
Sao Vang Rubber JSC	53.600,0	53.600,0	53.600,0	0,00%	0	aa.aa	25/05
Searefico	8.000,0	8.380,0	7.580,0	0,00%	0	aa.aa	25/05
Southern Seed Corp	29.300,0	29.300,0	29.300,0	0,00%	0	aa.aa	21/05
SSI Securities	27.400,0	27.450,0	27.400,0	-0,18%	235,9K	aa.aa	05:17:50
ST8 Holdings JSC	3.000,0	3.000,0	3.000,0	-0,33%	11,4K	aa.aa	05:17:48
Sai Gon Thuong Tin Commercial	70.200,0	70.300,0	69.800,0	+0,29%	262K	aa.aa	05:17:58
South Logistics JSC	31.650,0	31.650,0	31.650,0	-1,09%	100	aa.aa	05:16:19
Saigon General Service Corp	16.700,0	16.700,0	16.650,0	0,00%	0	aa.aa	21/05
Sonadezi Long Thanh Shareholding Co	52.200,0	52.200,0	52.200,0	0,00%	400	aa.aa	05:15:00
Thac Ba Hydropower JSC	32.000,0	32.000,0	32.000,0	0,00%	200	aa.aa	05:17:27
Tan Cang Logistics and Stevedoring	31.500,0	31.500,0	31.000,0	0,00%	4,5K	aa.aa	25/05
Thanh Cong Textile Garment Invest	21.350,0	21.350,0	21.350,0	0,00%	2,8K	aa.aa	05:15:00
Janus JSC	14.400,0	14.400,0	14.400,0	-2,37%	700	aa.aa	05:15:00
Taicera Enterprise Co	2.330,0	2.330,0	2.330,0	0,00%	0	aa.aa	25/05
Binh Duong Trade and Development	10.850,0	10.850,0	10.650,0	0,00%	0	aa.aa	25/05
Thu Duc Housing Development Corp	3.840,0	3.850,0	3.800,0	0,00%	0	aa.aa	25/05
Thu Duc Water Supply JSC	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	25/05
Tien Giang Investment Construction	43.000,0	43.000,0	43.000,0	+0,47%	100	aa.aa	05:15:00
Tan Binh Import Export JSC	41.250,0	41.250,0	41.250,0	0,00%	0	aa.aa	14/05
Thien Long Group Corp	49.100,0	49.100,0	49.100,0	0,00%	600	aa.aa	05:15:44
Tienlen Steel Corp JSC	4.640,0	4.650,0	4.640,0	0,00%	3,3K	aa.aa	05:16:22
Thac Mo Hydropower JSC	46.200,0	46.500,0	46.200,0	0,00%	0	aa.aa	25/05
Transimex Saigon Corp	40.200,0	40.200,0	39.250,0	0,00%	0	aa.aa	22/05
TMT Motor JSC	11.700,0	12.200,0	11.700,0	0,00%	0	aa.aa	25/05
Thong Nhat Rubber JSC	29.000,0	29.000,0	29.000,0	0,00%	0	aa.aa	22/05
TNT JSC	11.000,00	11.000,00	11.000,00	0,00%	500	aa.aa	05:17:26
Tan Dai Hung Plastic JSC	10.050,0	10.100,0	10.050,0	0,00%	0	aa.aa	25/05
Traphaco JSC	81.000,0	81.000,0	79.100,0	0,00%	0	aa.aa	25/05
Tay Ninh Rubber JSC	75.500,0	75.600,0	75.000,0	0,00%	0	aa.aa	25/05
Techno Agricultural Supplying JSC	2.260,0	2.260,0	2.260,0	+0,89%	100	aa.aa	05:15:00
Truong Thanh Furniture Corp	2.270,0	2.270,0	2.250,0	0,00%	9,8K	aa.aa	05:17:21
T Cap Securities JSC	7.290,0	7.350,0	7.200,0	0,00%	0	aa.aa	25/05
Thien Viet Securities JSC	13.200,0	13.300,0	13.000,0	0,00%	0	aa.aa	25/05
Taya Vietnam Electric Wire and Cabl	18.300,0	18.350,0	18.300,0	0,00%	0	aa.aa	25/05
Idico Urban and House Development	63.500,0	63.500,0	63.500,0	-0,94%	2K	aa.aa	05:15:00
Vnsteel Vicasa JSC	6.600	6.700	6.200	0,00%	0	aa.aa	25/05
JSC Bank for Foreign Trade of Viet Nam	63.600	63.900	63.300	-0,16%	37,2K	aa.aa	05:17:50
Vinacafe Bien Hoa JSC	290.000	303.900	290.000	0,00%	0	aa.aa	25/05
Viet Nam Fumigation JSC	47.900,0	48.100,0	47.900,0	0,00%	0	aa.aa	25/05
Vinh Hoan Corp	59.900,0	60.500,0	59.900,0	-0,17%	1,2K	aa.aa	05:17:05
Vingroup JSC	217.700	218.800	217.000	-0,50%	15,5K	aa.aa	05:18:01
Vien Dong Investment Development	4.830,0	4.850,0	4.600,0	0,00%	0	aa.aa	25/05
Vietnam Petroleum Transport JSC	11.300,0	11.300,0	11.300,0	-0,44%	500	aa.aa	05:15:00
Vimedimex Medi Pharma JSC	14.200,0	14.200,0	14.200,0	0,00%	0	aa.aa	25/05
Vietnam Electricity Construction	2.720,0	2.720,0	2.720,0	+6,67%	428,1K	aa.aa	05:17:38
Thanh Thanh Cong Tourist JSC	6.600,0	6.630,0	6.500,0	0,00%	0	aa.aa	25/05
Vinalink International Freight Forw	18.500,0	18.800,0	18.500,0	0,00%	0	aa.aa	25/05
Vinamilk	59.200,0	59.200,0	59.100,0	+0,17%	14,8K	aa.aa	05:16:43
Vietnam Sun Corp	7.640,0	7.700,0	7.640,0	0,00%	0	aa.aa	25/05
Vietnam Ocean Shipping JSC	12.450,00	12.450,00	12.350,00	0,00%	5,7K	aa.aa	05:17:56
Van Phat Hung Corp	3.870,0	3.900,0	3.870,0	+0,26%	300	aa.aa	05:17:30
Vrc Real Estate and Investment JSC	13.000,0	13.600,0	13.000,0	0,00%	0	aa.aa	25/05
Vietnam Container Shipping	20.600,0	20.600,0	20.450,0	+0,98%	91,3K	aa.aa	05:17:52
Vinh Son Song Hinh Hydropower JSC	42.400,0	42.400,0	42.400,0	+0,12%	100	aa.aa	05:17:53
Water Supply Sewerage Construction	22.050,0	22.050,0	22.050,0	0,00%	0	aa.aa	25/05
Viettronics Tan Binh JSC	13.100,0	13.100,0	13.100,0	0,00%	1,1K	aa.aa	05:15:00
Vietnam Tanker JSC	11.900,0	11.900,0	11.900,0	+0,42%	500	aa.aa	05:17:42
Binh Dien Fertilizer JSC	58.100,0	60.800,0	58.000,0	0,00%	0	aa.aa	25/05
Nafoods Group JSC	51.600,0	52.100,0	51.600,0	-0,96%	54,1K	aa.aa	05:17:37
Century Synthetic Fiber Corp	12.600,0	12.650,0	12.600,0	-0,40%	2,1K	aa.aa	05:15:50
Vietnam Pesticide JSC	8.680,0	8.680,0	8.680,0	-0,12%	200	aa.aa	05:16:36
Travel Investment and Seafood Devel	8.250,0	8.250,0	8.250,0	0,00%	0	aa.aa	25/05
Deo Ca Traffic Infrastructure Investment JSC	11.800	11.850	11.800	-0,42%	45,1K	aa.aa	05:17:01
Truong Thanh Energy and Real Estate JSC	6.370,0	6.450,0	6.370,0	0,00%	0	aa.aa	25/05
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	19/05
Tin Nghia Industrial	18.400,0	18.400,0	18.400,0	0,00%	500	aa.aa	05:16:03
Damsan	8.920,0	8.990,0	8.860,0	0,00%	0	aa.aa	25/05
Hcd Investment Producing	6.590,0	6.600,0	6.590,0	0,00%	400	aa.aa	05:15:01
Ha Long Investment	4.240,0	4.400,0	4.240,0	-0,70%	13,1K	aa.aa	05:17:53
Hoang Huy Investment	15.700,0	15.750,0	15.650,0	+0,32%	13,2K	aa.aa	05:17:32
Dong A Hotel Group	2.730,0	2.730,0	2.660,0	+2,63%	2,9K	aa.aa	05:15:37
Hanoi Beer Alcohol	28.550,0	28.550,0	28.550,0	-2,39%	1,1K	aa.aa	05:15:00
PC1 JSC	19.250,0	19.550,0	19.250,0	-1,53%	38,2K	aa.aa	05:17:54
Saigon Beer Alcohol Beverage	48.000	48.000	47.950	+0,21%	4,7K	aa.aa	05:17:31
Pacific Petroleum Transport	17.450	17.500	17.400	+1,16%	15,4K	aa.aa	05:17:22
An Giang Fruit-Vegetables	26.750	26.750	26.750	+1,71%	100	aa.aa	05:15:00
No Va Land Invest	15.500	15.500	15.450	0,00%	46,8K	aa.aa	05:17:40
FPT Securities	23.700,0	23.800,0	23.700,0	-0,84%	11,7K	aa.aa	05:15:44
Viet Nam International Commercial Joint Stock Bank	15.850	15.900	15.850	-0,31%	34,4K	aa.aa	05:17:40
Viet Nam Power	24.500,0	24.500,0	24.300,0	0,00%	0	aa.aa	25/05
Vietjet Aviation	173.800	174.000	173.800	0,00%	114,2K	aa.aa	05:18:01
A Dong Paint	22.500	22.600	22.500	0,00%	0	aa.aa	25/05
Hydro Power No3	44.650,0	44.650,0	44.600,0	0,00%	1,8K	aa.aa	25/05
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	06/05
Saigon Viendong Tech	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	25/05
Dat Phuong	40.500,0	40.700,0	40.500,0	-0,25%	2,5K	aa.aa	05:15:09
Gia Lai Electricity	14.050	14.050	14.050	0,00%	6,4K	aa.aa	05:16:04
LDG Investment	3.010,0	3.060,0	3.010,0	0,00%	0	aa.aa	25/05
Vietnam National Petro	40.650,0	40.850,0	40.100,0	+2,39%	99,3K	aa.aa	05:17:59
Military Insurance	17.550	17.550	17.550	+0,29%	500	aa.aa	05:16:58
Siam Brothers Vietnam	6.490,0	6.490,0	6.490,0	0,00%	0	aa.aa	25/05
City Auto	18.200,0	18.250,0	18.200,0	0,00%	19,5K	aa.aa	05:15:12
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.960,0	4.960,0	4.960,0	0,00%	2,2K	aa.aa	05:15:27
Everland Investment	6.000,0	6.000,0	6.000,0	0,00%	1,6K	aa.aa	05:15:03
Hoa Tho Textile	40.700	41.000	40.700	0,00%	0	aa.aa	25/05
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	41.000	41.050	41.000	0,00%	3,6K	aa.aa	05:17:47
An Phat Yen Bai Mineral Plastic	5.950,0	5.950,0	5.950,0	+0,85%	3,1K	aa.aa	05:16:47
TDG Global Investment JSC	2.510,00	2.540,00	2.500,00	0,00%	0	aa.aa	25/05
Sai Gon Cargo	51.500	51.500	51.400	+0,19%	900	aa.aa	05:15:50
Kien Long Commercial	13.950	13.950	13.950	0,00%	100	aa.aa	05:15:00
Viet Capital	24.900,0	24.900,0	24.750,0	+0,61%	41,9K	aa.aa	05:17:36
Viet Thang	16.350,0	16.350,0	16.350,0	0,00%	0	aa.aa	25/05
Viet Dragon	13.450,0	13.500,0	13.450,0	0,00%	12,3K	aa.aa	05:15:10
Binh Duong Water	44.200,0	44.200,0	44.200,0	+0,45%	1,6K	aa.aa	05:15:00
Vidipha Central Pharma	54.900,0	54.900,0	54.900,0	0,00%	0	aa.aa	25/05
Pha Le Plastics	4.180,0	4.290,0	4.100,0	0,00%	0	aa.aa	25/05
Vietnam Prosperity	26.950,0	27.000,0	26.900,0	-0,19%	33,7K	aa.aa	05:17:34
Hanoi Plastics	10.300	10.300	10.300	0,00%	1K	aa.aa	05:15:00
Fortune Vietnam Joint Stock Commercial Bank	54.200	54.700	54.200	+0,37%	5K	aa.aa	05:17:34
Van Phu	60.800,0	61.000,0	60.600,0	-0,33%	130,5K	aa.aa	05:16:08
Vincom Retail	32.800,0	33.100,0	31.950,0	+3,47%	4,61M	aa.aa	25/05
Thang Long Urban	8.460,0	8.460,0	8.460,0	-0,12%	9,3K	aa.aa	05:15:00
Kosy	38.100	38.250	38.100	-0,39%	1,8K	aa.aa	05:16:14
Nam Hoa Trading	11.700	11.700	11.700	-1,27%	100	aa.aa	05:16:48
Viettel Construction	90.000	91.500	90.000	-2,17%	2,7K	aa.aa	05:16:12
DSC Securities	12.850	13.000	12.800	0,00%	0	aa.aa	25/05
Ho Chi Minh City Develop	26.350,0	26.400,0	26.350,0	-0,19%	360,8K	aa.aa	05:17:03
Taseco Air Services	71.900,0	71.900,0	71.500,0	0,00%	0	aa.aa	25/05
Gelex JSC	34.200,0	34.350,0	34.100,0	+0,44%	267,1K	aa.aa	05:17:57
Saigon Real Estate	14.700,0	14.700,0	14.600,0	+2,08%	19K	aa.aa	05:18:01
Viet Phat Import Export	3.340,0	3.430,0	3.260,0	0,00%	0	aa.aa	25/05
Petro Center	6.700,0	6.700,0	6.700,0	0,00%	0	aa.aa	25/05
Investment and Industrial Development	53.400	53.400	53.400	+0,19%	900	aa.aa	05:15:03
Petrovietnam RP	28.800	29.100	28.700	+2,13%	431,6K	aa.aa	05:18:03
Petrovietnam Power	13.750,0	13.750,0	13.650,0	+0,73%	176K	aa.aa	05:17:55
FPT Digital	130.000,0	130.300,0	130.000,0	-0,08%	600	aa.aa	05:17:43
Vinhomes	158.000	158.000	157.800	-0,44%	29,8K	aa.aa	05:17:58
Vietnam Rubber	34.900	34.900	34.650	+1,75%	69,4K	aa.aa	05:17:54
Power Generation	23.400	23.400	23.400	0,00%	100	aa.aa	05:15:00
Hong Ha Son Agricutural	4.920,0	4.920,0	4.750,0	+1,03%	1K	aa.aa	05:16:08
Tien Phong Commercial	15.650,0	15.650,0	15.600,0	+0,32%	43,5K	aa.aa	05:18:01
Techcombank	32.500,0	32.500,0	32.500,0	-0,15%	20,9K	aa.aa	05:17:30
Binh Dinh Pharma	50.200,0	50.500,0	50.000,0	0,00%	0	aa.aa	25/05
YEAH1 Gr	9.240,0	9.240,0	9.180,0	-0,11%	14,1K	aa.aa	05:17:09
Viet Brand Invest	12.650	12.650	12.650	0,00%	0	aa.aa	25/05
EVF General Finance JSC	13.750	13.750	13.650	0,00%	41,9K	aa.aa	05:17:55
HHP Global JSC	14.700,0	15.000,0	14.700,0	-0,68%	40,1K	aa.aa	05:17:25
Hai Phat Invest	4.370,0	4.370,0	4.370,0	0,00%	2,3K	aa.aa	05:15:00
Sai Gon Ground	52.100,0	52.800,0	51.900,0	0,00%	0	aa.aa	25/05
Thu Dau Mot Water	57.200,0	57.300,0	57.000,0	0,00%	0	aa.aa	25/05
Create Capital Vietnam	7.900,0	8.090,0	7.900,0	-2,47%	49,9K	aa.aa	05:17:45
Century Land	8.000,0	8.000,0	7.940,0	+0,76%	32,9K	aa.aa	05:16:55
FIRST REAL	5.040,0	5.040,0	5.040,0	-1,95%	100	aa.aa	05:15:00
YBM JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	25/05
Hung Thinh Incons	7.550,0	7.780,0	7.460,0	0,00%	0	aa.aa	25/05
HVC Invest	11.400,0	11.400,0	11.400,0	+0,44%	900	aa.aa	05:15:00
Song Hong Garment	35.000,0	35.600,0	34.650,0	0,00%	0	aa.aa	25/05
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	25.100,0	25.100,0	25.100,0	+0,40%	800	aa.aa	05:15:00
Thua Thien Hue	12.800,0	13.050,0	12.700,0	0,00%	0	aa.aa	25/05
ICD Tan Cang Long Binh	21.700,0	21.700,0	21.650,0	+0,23%	30,5K	aa.aa	25/05
Vietnam Airlines	21.350,0	21.350,0	21.350,0	+0,47%	11,3K	aa.aa	05:15:00
Rox Key Holdings JSC	13.850,0	13.850,0	13.850,0	0,00%	0	aa.aa	25/05
Viglacera	43.150,0	43.150,0	43.150,0	0,00%	300	aa.aa	05:17:29
Power Engineering	30.400,0	31.400,0	30.350,0	-0,33%	188,6K	aa.aa	25/05
An Gia Real Estate Investment and Development	11.950,00	11.950,00	11.700,00	0,00%	0	aa.aa	25/05
TNH Hospital JSC	9.700,00	9.700,00	9.700,00	-0,10%	1,2K	aa.aa	05:16:12
An Phat Holdings JSC	5.520,00	5.520,00	5.520,00	-0,72%	1,1K	aa.aa	05:15:40
Orient Commercial Joint Stock Bank	11.200,00	11.200,00	11.200,00	0,00%	26,7K	aa.aa	05:16:41
Vietnam Maritime Commercial Joint Stock Bank	14.550,00	14.550,00	14.450,00	+0,69%	156,8K	aa.aa	05:17:47
Clever Group	8.170,00	8.700,00	8.170,00	0,00%	0	aa.aa	25/05
Vu Dang Investment Trading JSC	4.120,00	4.120,00	4.120,00	-5,72%	1K	aa.aa	05:16:35
BKG Viet Nam Investment JSC	2.340,00	2.340,00	2.340,00	0,00%	800	aa.aa	05:18:01
Thuan Duc JSC	28.600,00	29.400,00	28.550,00	0,00%	0	aa.aa	25/05
ASG	16.700,00	16.700,00	16.000,00	0,00%	0	aa.aa	25/05
Truong Thanh Development and Construction	10.300,00	10.300,00	10.300,00	0,00%	700	aa.aa	05:15:00
CIC JSC	7.500,00	7.500,00	7.500,00	0,00%	1,5K	aa.aa	05:16:21
Binhthuan Agriculture Services	3.000,00	3.000,00	3.000,00	0,00%	1K	aa.aa	05:15:00
JSC for Telecoms and Informatics	18.000,00	18.000,00	18.000,00	0,00%	200	aa.aa	05:15:00
Tien Son Thanh Hoa JSC	2.850,00	2.850,00	2.840,00	0,00%	0	aa.aa	25/05
Dat Xanh Real Estate Services JSC	8.090,00	8.140,00	8.090,00	-0,37%	15,4K	aa.aa	05:17:59
Khai Hoan Land Real Estate JSC	5.030,00	5.050,00	5.030,00	-0,40%	55,9K	aa.aa	05:15:36
Vietnam National Seed JSC	75.500,00	75.500,00	75.500,00	0,00%	0	aa.aa	25/05
Tien Phong Securities	13.100,00	13.100,00	13.100,00	0,00%	400	aa.aa	05:15:00
Southeast Asia Commercial Joint Stock Bank	17.250,00	17.300,00	17.150,00	+0,29%	145,7K	aa.aa	05:17:51
BAF Viet Nam Agriculture JSC	34.500,00	34.700,00	34.500,00	-0,58%	28,1K	aa.aa	05:15:49
Quang Tri Minh Hung JSC	7.350,00	7.350,00	7.100,00	0,00%	0	aa.aa	22/05
An Cuong Wood Working JSC	34.200,00	34.500,00	33.300,00	0,00%	0	aa.aa	25/05
911 JSC	5.160,00	5.160,00	5.160,00	0,00%	200	aa.aa	05:15:00
Sai Gon Vrg Investment	51.900,00	51.900,00	51.800,00	0,00%	4,1K	aa.aa	05:16:27
Siba High Tech Mechanical JSC	12.350,00	12.350,00	12.350,00	0,00%	6,5K	aa.aa	05:16:00
Hua Na Hydropower JSC	21.400,00	22.800,00	21.350,00	0,00%	0	aa.aa	25/05
Quy Nhon Port JSC	30.750,00	30.750,00	30.750,00	-3,91%	100	aa.aa	05:15:00
Thanh Cong Securities JSC	11.650,00	11.650,00	11.650,00	+1,75%	1,5K	aa.aa	05:15:00
Nam A Commercial Joint Stock Bank	12.300,00	12.350,00	12.300,00	+0,41%	124,2K	aa.aa	05:17:29
Viettel Post Joint Stock	66.800,00	68.300,00	66.100,00	-0,30%	291,5K	aa.aa	25/05
CDC Construction JSC	7.850,00	7.860,00	7.410,00	0,00%	0	aa.aa	25/05
An Giang Agriculture Foods	10.200,00	10.400,00	10.150,00	0,00%	0	aa.aa	25/05
CRV RE JSC	28.100,00	28.800,00	28.100,00	0,00%	0	aa.aa	18/05
DNSE Securities JSC	22.150,00	22.150,00	22.150,00	+0,23%	23,9K	aa.aa	05:17:46
Gelex Electricity JSC	112.200,00	113.200,00	112.200,00	+1,08%	80,2K	aa.aa	05:17:57
Masan Consumer	131.000,00	131.900,00	131.000,00	0,00%	9K	aa.aa	05:17:35
Mocchau Dairy Cattle Breeding JSC	28.750,00	28.900,00	28.400,00	0,00%	32,7K	aa.aa	25/05
Nam Tan Uyen Joint Stock	138.300,00	138.300,00	138.000,00	0,00%	0	aa.aa	25/05
Phuong Dong Viet Shipping and	9.150,00	9.160,00	9.010,00	0,00%	0	aa.aa	25/05
Royal Manufacture Investment	9.800,00	9.870,00	9.800,00	-1,01%	700	aa.aa	05:15:23
Techcom Securities JSC	43.400,00	43.700,00	42.500,00	0,00%	0	aa.aa	25/05
Taseco Land Investment JSC	44.300,00	44.500,00	44.300,00	0,00%	1K	aa.aa	05:17:45
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	95.700,00	96.600,00	91.600,00	+2,46%	900,2K	aa.aa	25/05
VPS Securities JSC	33.350,00	33.400,00	33.200,00	0,00%	65,9K	aa.aa	05:17:50
VPBank Securities JSC	27.500,00	27.800,00	27.500,00	0,00%	0	aa.aa	25/05
Vietnam Machine Investment	108.000,00	108.000,00	107.900,00	+0,28%	2,2K	aa.aa	05:16:49
VietNam Asia Commercial Joint	10.200,00	10.200,00	10.200,00	+0,49%	15,3K	aa.aa	05:17:49
Gelex Infra JSC	32.300,00	32.450,00	32.300,00	+0,62%	94,7K	aa.aa	05:17:24
Hoa Phat Agriculture Dev JSC	33.800,00	33.850,00	33.800,00	0,00%	300	aa.aa	05:17:38

BİST 100

13.890,91

+82,71

+0,60%

DAX

25.389,10

+500,54

+2,01%

Dow Jones

50.579,70

+294,04

+0,58%

US 500

7.522,10

+48,6

+0,65%

Nikkei 225

64.887,00

-271,19

-0,42%

FTSE 100

10.466,26

+22,79

+0,22%

Dolar Endeksi

98,992

+0,072

+0,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,700	+%1,89	3,34Mlr
Türkiye İş Bankası	13,270	+%0,53	486,39Mln
Erdemir	39,480	+%2,07	187,52Mln
Akbank T.A.Ş	65,40	+%2,83	125,35Mln
THY	297,50	+%3,30	44,11Mln
Astor Enerji	341,75	-%0,94	24,00Mln
Aselsan	401,75	-%2,01	15,34Mln

İsim	Son Fiyat	Fark %	Hac.
Qua Granite Hayal Yapı ve Ürünleri	3,85	+%10,00	101,47Mln
Ditaş Doğan	34,100	+%10,00	1,70Mln
Hat-San Gemi İnşaa	52,80	+%10,00	5,70Mln
Ucay Eng Energy	36,30	+%10,00	7,80Mln
Marmaris Altınyunus	1.331,00	+%10,00	85,23B
Link Bilgisayar	7,04	+%10,00	85,61Mln
Hedef Portfoy Yonetimi AS	6,38	+%10,00	11,73B

İsim	Son Fiyat	Fark %	Hac.
Işık Plastik	14,22	-%10,00	92,88Mln
Aura Portfoy Yonetimi AS	447.750,00	-%10,00	120,00
Astra Portfoy Yonetimi AS	4.801,00	-%9,99	3,00
Albaraka Portfoy Yonetimi AS	1.260,00	-%9,97	237,00
Gündoğdu Gıda	1.067,00	-%9,96	272,65B
Oncosem Onkolojik Sistemler	307,75	-%9,95	771,08B
Re Pie Portfoy Yonetimi AS	1.716,00	-%9,92	23,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	401,75	-%2,01	15,34Mln
SASA Polyester	2,700	+%1,89	3,34Mlr
Tera Yatırım Menkul Değerler	216,90	-%3,34	9,18Mln
Tüpraş	234,10	-%3,70	20,53Mln
THY	297,50	+%3,30	44,11Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa Aaaaaaaaaa	2.431.803	+73,58%	4.221.124
Aaaaaaaaaaaaa	14,72	+52,68%	22,47
Aa Aaaaaaaaaa	14,72	+52,68%	22,47
Aaaaaaa	91,700	+45,38%	133,313
Aaaa Aaa Aaaaaaa	87,60	+44,03%	126,17
Aaaaaaaaaaaaaaaaaaa	87,60	+44,03%	126,17
Aaaaaaaa	13,270	+42,31%	18,885

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa Aaaaaaaaaa	2.431.803	+73,58%	4.221.124
Aaaaaaaaaaaaa	14,72	+52,68%	22,47
Aa Aaaaaaaaaa	14,72	+52,68%	22,47
Aaaaaaa	91,700	+45,38%	133,313
Aaaa Aaa Aaaaaaa	87,60	+44,03%	126,17
Aaaaaaaaaaaaaaaaaaa	87,60	+44,03%	126,17
Aaaaaaaa	13,270	+42,31%	18,885

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9497.0%

BİST 100

+1422.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9650.1%

BİST 100

+1422.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1147.7%

S&P 500

+424.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+828.6%

Dow Jones Industrial Average

+286.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3299.7%

S&P 500

+424.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+866.8%

S&P Midcap 400

+260.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1254.5%

S&P 500 Pure Value

+227.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+468.6%

S&P 500 Pure Value

+165.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+556.0%

S&P/BMV IPC

+58.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+987.9%

Bovespa

+255.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+927.8%

FTSE Italia All Share

+162.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+475.7%

DAX

+158.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+644.8%

Tadawul Borsası

+31.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+711.7%

KOSPI

+284.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+384.1%

S&P/BMV IPC

+58.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp