💎 Yeni Yıl Kampanyası: %55 İndirimden Yararlanın

VN Index (VNI)

Ho Chi Minh

Döviz VND

1.893,78

-2,81(-0,15%)

Kapanış·10:59:59

Gün Aralığı

1.884,60

1.915,11

52 Hafta

1.073,61

1.918,46

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	8.020,0	8.130,0	8.020,0	-0,25%	1,55M	aa.aa	11:00:59
ACB	25.050,0	25.300,0	25.000,0	-0,20%	18,38M	aa.aa	11:00:59
APG Securities Joint Stock	10.250,0	10.250,0	10.000,0	0,00%	535K	aa.aa	11:00:59
VietinBank Securities JSC	33.850,0	34.550,0	33.850,0	-0,29%	1,6M	aa.aa	11:00:59
CMC	28.400,0	28.400,0	28.400,0	+1,61%	100	aa.aa	16/01
Dabaco	27.850	28.550	27.800	-0,54%	5,77M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	11.200,0	11.200,0	11.200,0	0,00%	1K	aa.aa	11:00:59
DIC Holdings Construction JSC	9.990,0	10.100,0	9.960,0	-0,10%	273,3K	aa.aa	11:00:59
FIT INVEST JSC	4.720,0	4.840,0	4.710,0	+0,43%	611,5K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	15.200,0	15.550,0	15.150,0	-1,94%	207,7K	aa.aa	11:00:59
Phuc Hungnstruction	4.990,0	5.000,0	4.950,0	+0,40%	159,4K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	7.280,0	7.370,0	7.230,0	-0,27%	3,25M	aa.aa	11:00:59
Son Ha Sai Gon	4.010,0	4.020,0	3.910,0	-0,25%	10,6K	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	16.550,0	16.700,0	16.350,0	+0,30%	54,11M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	20.350,0	20.650,0	20.350,0	-1,45%	2,3K	aa.aa	11:00:59
VINACONEX	23.300,0	23.900,0	23.300,0	-1,27%	4,18M	aa.aa	11:00:59
VIX Securities JSC	25.550,0	26.200,0	25.050,0	-1,73%	47,64M	aa.aa	11:00:59
VNDIRECT Securities	19.600,0	20.800,0	19.600,0	-4,62%	27,64M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	35.200,0	35.750,0	34.900,0	+0,28%	3,03M	aa.aa	11:00:59
Central Hydropower JSC	28.200,0	28.900,0	28.200,0	-1,57%	122,4K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	64.500,0	66.000,0	64.300,0	-0,92%	3,02M	aa.aa	11:00:59
Mekong Fisheries JSC	6.750,0	6.800,0	6.750,0	-0,74%	4,5K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	67.700,0	68.000,0	67.400,0	-0,29%	4,7K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	13.200,0	13.300,0	12.700,0	-1,12%	20,6K	aa.aa	11:00:59
Cuulong Fish JSC	13.950,0	13.950,0	13.900,0	0,00%	1K	aa.aa	11:00:59
AgriBank Securities JSC	17.000,0	17.950,0	17.000,0	-3,95%	2,01M	aa.aa	11:00:59
Nam Viet Corp	27.000,0	27.950,0	26.900,0	-2,17%	1,53M	aa.aa	11:00:59
Sao Mai Group Corp	6.450,0	6.490,0	6.400,0	+0,16%	380,6K	aa.aa	11:00:59
An Pha Petroleum Group JSC	4.770,0	4.860,0	4.750,0	-1,65%	9,9K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	11.900,0	12.050,0	11.700,0	+1,71%	253,4K	aa.aa	11:00:59
BIDV Insurance Corp	24.850,0	25.100,0	24.450,0	+0,20%	227K	aa.aa	11:00:59
Bank for Investment and Development	53.200,0	55.300,0	52.200,0	+2,31%	15,55M	aa.aa	11:00:59
Binh Dinh Minerals JSC	16.600,0	16.700,0	15.850,0	+4,40%	108,8K	aa.aa	11:00:59
BaoMinh Insurance Corp	19.150,0	19.800,0	19.150,0	0,00%	1,23M	aa.aa	11:00:59
Binh Minh Plastics JSC	163.100,0	174.900,0	163.100,0	-3,95%	558,3K	aa.aa	11:00:59
Ben Thanh Rubber JSC	12.400,0	12.450,0	12.400,0	-4,25%	5,5K	aa.aa	11:00:59
BIDV Securities JSC	40.000,0	41.600,0	39.950,0	-2,44%	1,04M	aa.aa	11:00:59
Ba Ria Thermal Power JSC	8.590,0	8.660,0	8.530,0	-0,81%	196,7K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	36.350,0	36.350,0	36.350,0	0,00%	0	aa.aa	29/12
BaoViet Holdings	73.000,0	75.900,0	70.800,0	+2,38%	1,7M	aa.aa	11:00:59
3 2 Investment Construction JSC	11.000,0	11.100,0	10.900,0	0,00%	24,6K	aa.aa	11:00:59
Construction JSC 47	10.150,0	10.200,0	9.900,0	+2,53%	236,4K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	1K	aa.aa	16/01
Cuu Long Petro Urban Development	6.100,0	6.160,0	6.070,0	-0,33%	99,9K	aa.aa	11:00:59
Chuong Duong Corp	24.300,0	24.400,0	23.500,0	+2,10%	163,4K	aa.aa	11:00:59
COMA 18 JSC	8.950,0	8.980,0	8.660,0	-0,44%	22,6K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	18.500,0	19.100,0	18.500,0	-2,12%	13,65M	aa.aa	11:00:59
Cat Loi JSC	57.000,0	57.000,0	56.500,0	0,00%	1,8K	aa.aa	11:00:59
Cat Lai Port JSC	31.000,0	31.000,0	30.650,0	+0,16%	10,5K	aa.aa	11:00:59
Cho Lon Water Supply JSC	40.750,0	40.750,0	40.750,0	0,00%	500	aa.aa	11:00:59
CMC Corp	37.150,0	37.900,0	36.500,0	+0,41%	1,01M	aa.aa	11:00:59
Camau Trading JSC	9.490,0	9.490,0	9.490,0	-6,96%	3,5K	aa.aa	11:00:59
Camimex JSC	6.260,0	6.300,0	6.220,0	+0,32%	141,8K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	26.400,0	26.500,0	25.500,0	+3,13%	34,3K	aa.aa	11:00:59
Materials Petroleum JSC	30.200,0	30.300,0	30.200,0	+0,67%	200	aa.aa	11:00:59
Southern Rubber Industry JSC	13.200,0	14.100,0	13.150,0	-6,38%	2,96M	aa.aa	11:00:59
South Basic Chemicals JSC	30.850,0	31.600,0	30.600,0	+0,82%	859,9K	aa.aa	11:00:59
Cotec Construction JSC	75.200,0	78.200,0	75.200,0	-2,34%	898,9K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	39.650,0	40.600,0	39.650,0	-0,88%	18,9M	aa.aa	11:00:59
CuongThuan Idico Development Invest	23.650,0	24.100,0	23.650,0	0,00%	1,09M	aa.aa	11:00:59
Industrial Urban Development JSC	36.850,0	37.000,0	36.600,0	-0,27%	53K	aa.aa	11:00:59
Cuu Long Pharmaceutical	49.000,0	49.100,0	48.000,0	+2,08%	749,1K	aa.aa	11:00:59
Hoa An JSC	66.400,0	66.700,0	65.000,0	0,00%	95,1K	aa.aa	11:00:59
Dong Hai JSC of Bentre	33.850	34.150	33.600	+0,30%	178,5K	aa.aa	11:00:59
DHG Pharmaceutical JSC	104.500,0	107.400,0	104.500,0	-2,25%	34,5K	aa.aa	11:00:59
Duong Hieu Trading and Mining	6.100,0	6.100,0	5.900,0	0,00%	3,8K	aa.aa	11:00:59
Development Investment Construction	16.050,0	16.400,0	15.900,0	-1,23%	9,45M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	3.320,00	3.320,00	3.320,00	+6,75%	2,37M	aa.aa	11:00:59
DOMESCO Medical Import Export	62.000,0	62.000,0	60.000,0	0,00%	1,3K	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	24.300,0	24.700,0	24.150,0	+0,41%	4,86M	aa.aa	11:00:59
Dong Phu Rubber JSC	41.050,0	42.400,0	41.050,0	-1,32%	975,7K	aa.aa	11:00:59
Dien Quang JSC	10.000,0	10.100,0	9.900,0	-1,48%	12,1K	aa.aa	11:00:59
Danang Rubber JSC	15.400,0	15.850,0	15.400,0	-2,53%	828,6K	aa.aa	11:00:59
DRH Holdings JSC	2.270,0	2.270,0	2.120,0	+6,57%	1,5M	aa.aa	11:00:59
Dam Sen Water Park Corp	42.200,0	42.200,0	42.050,0	0,00%	8,6K	aa.aa	11:00:59
De Tam JSC	4.090,0	4.090,0	3.900,0	+2,00%	17,1K	aa.aa	11:00:59
Dai Thien Loc Corp	13.200,0	13.350,0	13.100,0	-0,75%	1,7K	aa.aa	11:00:59
Dinhvu Port Investment Development	71.900,0	72.100,0	71.300,0	+0,14%	10,3K	aa.aa	11:00:59
Dat Xanh Real Estate Service Contr	15.450,0	15.950,0	15.400,0	-1,59%	13,12M	aa.aa	11:00:59
Da Nang Construction Building Mater	3.800,0	3.800,0	3.800,0	0,00%	2,1K	aa.aa	11:00:59
Vietnam Export Import Commercial	22.900,0	23.400,0	22.850,0	-0,87%	8,53M	aa.aa	11:00:59
Elcom Tech Communications	25.800,0	26.550,0	25.550,0	-2,64%	2,1M	aa.aa	11:00:59
Everpia Vietnam JSC	11.000,0	11.350,0	10.700,0	+2,33%	55,6K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3.600,0	3.650,0	3.580,0	0,00%	21,4K	aa.aa	11:00:59
Fecon Foundation Engineering	14.800,0	15.050,0	14.550,0	0,00%	1,09M	aa.aa	11:00:59
Foreign Trade Development Invest	16.100,0	16.100,0	16.100,0	0,00%	100	aa.aa	15/01
Sao Ta Foods JSC	36.150,0	37.200,0	36.150,0	-1,23%	97,3K	aa.aa	11:00:59
FPT Corp	104.100,0	107.000,0	104.000,0	-1,61%	12,21M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	104.500,0	110.800,0	104.000,0	-1,23%	3,89M	aa.aa	11:00:59
Duc Thanh Wood Processing	19.850,0	19.850,0	19.650,0	+1,02%	10,8K	aa.aa	11:00:59
Binh Thanh Import Export Production	14.200,0	14.450,0	14.200,0	-1,39%	166,7K	aa.aa	11:00:59
Gemadept Corp	68.200,0	68.200,0	63.700,0	+6,90%	4,47M	aa.aa	11:00:59
International Gas Product Shipping	11.200,0	11.350,0	11.000,0	0,00%	179K	aa.aa	11:00:59
Thuan An Wood Processing	9.700,0	9.750,0	9.700,0	-2,02%	400	aa.aa	11:00:59
Hoang Anh Gia Lai JSC	17.950,0	17.950,0	17.550,0	+2,28%	9,45M	aa.aa	11:00:59
Hai An Transport and Stevedoring	61.500,0	61.500,0	56.900,0	+6,96%	5,84M	aa.aa	11:00:59
Hapaco Group JSC	7.550,0	7.550,0	7.460,0	+1,07%	46,5K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3.800,0	3.880,0	3.730,0	+0,53%	271,2K	aa.aa	11:00:59
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	1,2K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	11.400,0	11.700,0	11.250,0	+0,88%	1,11M	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	25.500,0	26.450,0	25.500,0	-1,54%	24,24M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	21.150,0	21.650,0	21.150,0	-0,94%	3,04M	aa.aa	11:00:59
Ha Do Group JSC	26.450,0	26.650,0	26.200,0	+0,76%	2,19M	aa.aa	11:00:59
Hoang Huy Investment Services	11.350,0	11.450,0	11.200,0	+0,44%	1,19M	aa.aa	11:00:59
Hochiminh City Metal Corp	11.550,0	11.700,0	11.550,0	-1,28%	1,4K	aa.aa	11:00:59
Hoa Phat Group JSC	27.250,0	27.950,0	27.100,0	-1,62%	44,17M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2.960,00	3.070,00	2.920,00	+1,72%	6,92M	aa.aa	11:00:59
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	1,9K	aa.aa	11:00:59
Hoasen Group	16.750,0	16.900,0	16.600,0	-0,30%	3,25M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	16.800,0	17.350,0	16.800,0	-1,47%	506,1K	aa.aa	11:00:59
Idico Infrastructure Development	27.400,0	27.400,0	27.400,0	+6,82%	225K	aa.aa	11:00:59
Truong Long Engineering and Auto	22.500,0	22.500,0	22.500,0	0,00%	2,3K	aa.aa	11:00:59
Logistics Vicem JSC	11.750,0	11.750,0	11.750,0	-4,47%	5,6K	aa.aa	11:00:59
HUD1 Investment and Construction	7.090,0	7.130,0	7.090,0	+6,30%	200	aa.aa	11:00:59
Vicem Hai Van Cement JSC	2.860,0	2.900,0	2.700,0	+1,42%	4,5K	aa.aa	11:00:59
International Development & Investm	6.810,0	6.990,0	6.800,0	-1,59%	386,9K	aa.aa	11:00:59
Becamex Infrastructure Development	11.050,0	11.250,0	11.050,0	-0,90%	3,23M	aa.aa	11:00:59
Imexpharm Corp	53.600,0	54.900,0	53.600,0	-1,65%	61,1K	aa.aa	11:00:59
Investment Trading of Real Estate	13.600,0	13.650,0	13.400,0	-0,37%	162,1K	aa.aa	11:00:59
ITD Tech	17.000,0	17.300,0	16.500,0	0,00%	113,6K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	5.760,0	5.850,0	5.690,0	-0,35%	162K	aa.aa	11:00:59
Kinh Bac City Development Share	37.650,0	38.100,0	37.250,0	-0,92%	7,54M	aa.aa	11:00:59
Kido	50.200,0	50.200,0	49.500,0	+0,40%	279,4K	aa.aa	11:00:59
Khang Dien House Trading Invest	29.300,0	29.650,0	28.950,0	0,00%	5,27M	aa.aa	11:00:59
Khanh Hoa Power JSC	12.250,0	12.300,0	12.150,0	+0,82%	6,9K	aa.aa	11:00:59
Mirae JSC	2.920,0	2.950,0	2.920,0	-0,68%	3,6K	aa.aa	11:00:59
Binh Duong Mineral and Construction	17.200,0	17.350,0	17.000,0	0,00%	1,44M	aa.aa	11:00:59
Lilama 10 JSC	25.450,0	25.450,0	25.450,0	0,00%	2,1K	aa.aa	11:00:59
Long An Food Processing Export JSC	18.150,0	18.550,0	18.150,0	-2,16%	4,4K	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	35.500,0	35.800,0	34.000,0	0,00%	27,8K	aa.aa	11:00:59
Lizen JSC	10.550,0	11.000,0	10.500,0	-0,47%	4,08M	aa.aa	11:00:59
CII Bridges and Roads Investment	59.900,0	59.900,0	59.900,0	+6,96%	100	aa.aa	19/01
Long Giang Investment and Urban Dev	6.290,0	6.340,0	6.060,0	+1,45%	176,7K	aa.aa	11:00:59
Long Hau Corp	30.550,0	31.300,0	30.500,0	-1,13%	155,2K	aa.aa	11:00:59
Lix Detergent JSC	39.400,0	39.400,0	36.800,0	+6,92%	519,9K	aa.aa	11:00:59
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	100	aa.aa	11:00:59
Lam Son Sugar JSC	9.770,0	9.820,0	9.710,0	+0,21%	161,7K	aa.aa	11:00:59
Military Commercial Bank	27.400,0	28.000,0	27.100,0	-0,36%	28,11M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27.850,0	28.000,0	27.600,0	-0,54%	38,6K	aa.aa	11:00:59
Mien Dong JSC	34.000,0	34.000,0	33.000,0	+3,03%	300	aa.aa	11:00:59
MHC JSC	11.150,0	11.400,0	11.100,0	+1,83%	29K	aa.aa	11:00:59
Masan Group Corp	80.000	81.400	79.100	-0,25%	11,21M	aa.aa	11:00:59
Mobile World Investment Corp	86.000	88.300	86.000	-0,81%	6,84M	aa.aa	11:00:59
Nam Viet JSC	17.100,0	17.250,0	17.100,0	-0,87%	4,7K	aa.aa	11:00:59
577 Investment	18.500,0	18.550,0	18.050,0	-0,27%	39,9K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	92.500,0	93.000,0	92.100,0	0,00%	14,3K	aa.aa	11:00:59
Nam Kim Steel JSC	15.500,0	15.900,0	15.450,0	-1,90%	6,47M	aa.aa	11:00:59
Nam Long Investment Corp	30.600,0	30.700,0	30.000,0	+1,66%	2,37M	aa.aa	11:00:59
Nui Nho Stone JSC	61.400,0	61.400,0	61.400,0	-6,97%	21,9K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	25.900,0	26.650,0	25.650,0	+0,39%	2,52M	aa.aa	11:00:59
Tu Liem Urban Development JSC	17.300,0	17.800,0	17.050,0	-1,42%	1,5M	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7.500,0	7.840,0	7.320,0	-1,32%	4,3K	aa.aa	11:00:59
Ocean Group JSC	3.820,0	3.870,0	3.780,0	0,00%	328,3K	aa.aa	11:00:59
OPC Pharmaceutical JSC	22.800,0	23.500,0	22.600,0	-4,20%	3,7K	aa.aa	11:00:59
Dry Cell and Storage Battery	23.200,0	24.000,0	23.200,0	-2,93%	668,6K	aa.aa	11:00:59
PAN Group JSC	29.200,0	29.500,0	28.050,0	+3,91%	1,77M	aa.aa	11:00:59
Dong Nai Port JSC	112.800,0	114.500,0	111.600,0	+0,36%	8,7K	aa.aa	11:00:59
Phat Dat Real Estate Development	17.500,0	17.850,0	17.300,0	-1,69%	10,52M	aa.aa	11:00:59
PetroVietnam General Services Corp	35.900,0	37.200,0	35.700,0	+0,98%	2,96M	aa.aa	11:00:59
Petrolimex Gas Corp JSC	14.150,0	14.750,0	13.900,0	+1,80%	116,9K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	23.900,0	24.300,0	23.900,0	-0,83%	7,2K	aa.aa	11:00:59
Petrolimex Insurance Corp	19.400,0	19.650,0	19.350,0	+0,26%	16,1K	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	66.000,0	68.400,0	66.000,0	-3,08%	1,23M	aa.aa	11:00:59
Petrolimex International Trading	7.100,0	7.100,0	7.000,0	0,00%	4,9K	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	9.350,0	9.380,0	9.350,0	+0,54%	500	aa.aa	11:00:59
Phuong Nam Cultural Joint Stock	25.000,0	27.250,0	25.000,0	-1,96%	500	aa.aa	11:00:59
Phu Nhuan Jewelry JSC	111.900,0	114.000,0	110.700,0	-2,01%	1,92M	aa.aa	11:00:59
Pha Lai Thermal Power JSC	10.350,0	10.400,0	10.150,0	+1,47%	898K	aa.aa	11:00:59
Phu Tai JSC	51.100,0	52.500,0	51.100,0	-1,16%	101K	aa.aa	11:00:59
ICAPITAL Investment JSC	6.440,0	6.440,0	6.400,0	+0,63%	5,4K	aa.aa	11:00:59
Victory Capital JSC	2.740,0	2.750,0	2.690,0	+1,48%	130,5K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	28.500,0	29.450,0	28.500,0	-2,73%	6,39M	aa.aa	11:00:59
PetroVietnam Transportation Corp	20.300,0	20.850,0	20.300,0	-1,46%	4,6M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	14.100,0	14.250,0	13.900,0	0,00%	777K	aa.aa	11:00:59
Rangdong Light source and Vacuum	95.000	95.400	94.500	0,00%	6,1K	aa.aa	11:00:59
Refrigeration Electrical Engineerin	62.800,0	63.800,0	62.700,0	-0,79%	762,9K	aa.aa	11:00:59
Sam Holdings	7.400,0	7.400,0	7.300,0	+1,51%	356,2K	aa.aa	11:00:59
Savimex Corp	13.400,0	13.400,0	13.200,0	+1,52%	15,4K	aa.aa	11:00:59
Song Ba JSC	30.200,0	30.200,0	28.350,0	+4,68%	42,1K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	24.350,0	24.400,0	24.250,0	+0,21%	532,9K	aa.aa	11:00:59
Construction JSC No5	15.600,0	15.650,0	15.600,0	0,00%	800	aa.aa	16/01
Saigon Fuel JSC	18.100,0	18.300,0	18.100,0	+2,84%	1,6K	aa.aa	11:00:59
Southern Fertilizer JSC	10.350,0	10.350,0	9.630,0	0,00%	2,3K	aa.aa	11:00:59
Sea & Air Freight International	27.000,0	27.100,0	26.500,0	+1,89%	26,2K	aa.aa	11:00:59
Saigon Telecommunication & Tech	15.700,0	15.800,0	15.300,0	-0,32%	19,6K	aa.aa	11:00:59
Son Ha International Corp	14.800,0	14.800,0	14.100,0	+2,78%	548,5K	aa.aa	11:00:59
Southern Hydropower JSC	34.100,0	34.250,0	34.100,0	-1,16%	30,3K	aa.aa	11:00:59
Can Don Hydro Power JSC	14.200,0	14.200,0	14.100,0	0,00%	84,2K	aa.aa	11:00:59
SJ JSC	57.000,0	58.500,0	57.000,0	-0,70%	30,8K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	10.100,0	10.900,0	10.100,0	-6,91%	656,9K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	8.600,0	8.600,0	8.450,0	+3,61%	2,7K	aa.aa	16/01
Sai Gon Mien Trung Beer	39.600,0	39.900,0	39.150,0	0,00%	19,8K	aa.aa	11:00:59
SMC Investment Trading JSC	14.100,0	14.500,0	13.700,0	+2,55%	676,9K	aa.aa	11:00:59
SPM Corp	10.250,0	10.250,0	9.900,0	+3,54%	2,8K	aa.aa	11:00:59
Sao Vang Rubber JSC	50.000,0	50.000,0	50.000,0	-0,20%	500	aa.aa	11:00:59
Searefico	7.840,0	7.840,0	7.480,0	0,00%	800	aa.aa	11:00:59
Southern Seed Corp	31.000,0	31.000,0	31.000,0	0,00%	100	aa.aa	11:00:59
SSI Securities	32.600,0	33.300,0	32.250,0	-0,15%	27,57M	aa.aa	11:00:59
ST8 Holdings JSC	4.500,0	4.590,0	4.500,0	-1,32%	99,5K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	58.100,0	60.900,0	58.100,0	-0,34%	16,11M	aa.aa	11:00:59
South Logistics JSC	43.300,0	43.300,0	38.450,0	+4,84%	400	aa.aa	11:00:59
Saigon General Service Corp	21.350,0	21.700,0	21.050,0	-1,61%	13,8K	aa.aa	11:00:59
Bien Hoa Packaging Co	35.550,0	36.000,0	35.000,0	-1,25%	2K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	50.000,0	51.000,0	47.150,0	+4,17%	22,1K	aa.aa	11:00:59
Thac Ba Hydropower JSC	36.500,0	36.500,0	36.000,0	+1,11%	1,5K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	35.650,0	35.750,0	35.350,0	+0,42%	68,3K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	27.750,0	27.850,0	27.500,0	-0,36%	1,36M	aa.aa	11:00:59
Tco Holdings JSC	10.100,0	10.100,0	10.000,0	+6,77%	474,7K	aa.aa	11:00:59
Taicera Enterprise Co	2.780,0	2.780,0	2.700,0	+2,96%	1,2K	aa.aa	11:00:59
Binh Duong Trade and Development	11.750,0	11.900,0	11.300,0	0,00%	303,8K	aa.aa	11:00:59
Thu Duc Housing Development Corp	4.220,0	4.450,0	4.200,0	+1,20%	250,8K	aa.aa	11:00:59
Thu Duc Water Supply JSC	48.600,0	48.600,0	46.500,0	-0,41%	200	aa.aa	11:00:59
Tien Giang Investment Construction	45.300,0	45.600,0	45.250,0	-0,55%	14,8K	aa.aa	11:00:59
Tan Binh Import Export JSC	41.700,0	41.700,0	41.500,0	0,00%	300	aa.aa	13/01
Thien Long Group Corp	52.800,0	53.500,0	52.000,0	+0,96%	314,1K	aa.aa	11:00:59
Tienlen Steel Corp JSC	5.260,0	5.350,0	5.240,0	+0,19%	266,9K	aa.aa	11:00:59
Thac Mo Hydropower JSC	59.000,0	59.000,0	58.000,0	+1,72%	1,4K	aa.aa	11:00:59
Transimex Saigon Corp	42.000,0	42.000,0	41.350,0	+1,57%	500	aa.aa	11:00:59
TMT Motor JSC	13.050,0	13.650,0	13.050,0	-4,40%	2,7K	aa.aa	11:00:59
Thong Nhat Rubber JSC	30.500,0	30.500,0	30.500,0	0,00%	100	aa.aa	11:00:59
TNT JSC	9.000,00	9.250,00	8.670,00	+1,47%	29,9K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	13.600,0	13.700,0	12.750,0	0,00%	500	aa.aa	19/01
Traphaco JSC	72.500,0	74.000,0	72.500,0	0,00%	2K	aa.aa	11:00:59
Tay Ninh Rubber JSC	82.000,0	85.000,0	82.000,0	-3,30%	127,2K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2.950,0	2.990,0	2.940,0	+0,34%	155,8K	aa.aa	11:00:59
Truong Thanh Furniture Corp	3.020,0	3.090,0	3.020,0	-0,98%	1,05M	aa.aa	11:00:59
T Cap Securities JSC	8.300,0	8.300,0	8.290,0	-0,60%	6,3K	aa.aa	11:00:59
Thien Viet Securities JSC	14.800,0	15.000,0	14.750,0	0,00%	72K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	19.250,0	19.600,0	19.000,0	+3,49%	53K	aa.aa	11:00:59
Idico Urban and House Development	55.500,0	55.500,0	55.500,0	0,00%	800	aa.aa	11:00:59
Van Dien Fused Magnesium Phosphate	19.650,0	19.650,0	18.950,0	+3,42%	55,5K	aa.aa	11:00:59
Vnsteel Vicasa JSC	8.330	8.380	8.200	-0,48%	20K	aa.aa	19/01
JSC Bank for Foreign Trade of Viet Nam	73.500	75.000	72.100	+1,10%	18,49M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	299.000	299.000	298.000	+0,34%	500	aa.aa	11:00:59
Viet Nam Fumigation JSC	55.000,0	55.300,0	54.100,0	+0,36%	14,6K	aa.aa	11:00:59
Vinh Hoan Corp	63.000,0	63.800,0	62.400,0	0,00%	1,64M	aa.aa	11:00:59
Vingroup JSC	161.000	162.000	154.600	-0,62%	5,15M	aa.aa	11:00:59
Vien Dong Investment Development	5.030,0	5.030,0	5.030,0	0,00%	500	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	13.200,0	13.300,0	12.750,0	+3,13%	581,9K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	16.350,0	16.600,0	16.000,0	-0,61%	6,8K	aa.aa	11:00:59
Vietnam Electricity Construction	5.710,0	5.900,0	5.700,0	-1,21%	329,8K	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	7.120,0	7.180,0	7.070,0	-1,11%	6,6K	aa.aa	11:00:59
Vinalink International Freight Forw	21.200,0	21.500,0	20.950,0	+1,44%	12,1K	aa.aa	11:00:59
Vinamilk	73.400,0	75.500,0	71.100,0	+3,97%	21,52M	aa.aa	11:00:59
Vietnam Sun Corp	9.200,0	9.260,0	9.130,0	-0,65%	8,8K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	13.900,00	14.000,00	13.150,00	+6,11%	2,61M	aa.aa	11:00:59
Van Phat Hung Corp	4.430,0	4.500,0	4.320,0	+0,23%	48K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	13.400,0	13.500,0	12.800,0	+4,69%	2,3K	aa.aa	11:00:59
Vietnam Container Shipping	23.300,0	23.300,0	21.950,0	+6,88%	18,94M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	44.300,0	44.500,0	44.300,0	-0,34%	5,8K	aa.aa	11:00:59
Water Supply Sewerage Construction	25.100,0	25.100,0	25.100,0	+0,40%	1,8K	aa.aa	11:00:59
Viettronics Tan Binh JSC	17.500,0	17.750,0	16.900,0	+0,57%	9,5K	aa.aa	11:00:59
Vietnam Tanker JSC	12.000,0	12.100,0	11.850,0	+1,27%	435,9K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	46.450,0	47.500,0	46.450,0	-2,62%	281,5K	aa.aa	11:00:59
Nafoods Group JSC	38.350,0	38.800,0	37.900,0	-0,52%	448,3K	aa.aa	11:00:59
Century Synthetic Fiber Corp	15.700,0	15.700,0	15.500,0	+0,64%	7,1K	aa.aa	11:00:59
Vietnam Pesticide JSC	9.230,0	9.400,0	9.220,0	-1,91%	22,3K	aa.aa	11:00:59
Travel Investment and Seafood Devel	9.060,0	9.250,0	9.040,0	-3,21%	4,6K	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.900	13.150	12.900	-0,39%	4,72M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6.280,0	6.300,0	6.270,0	-0,32%	4,6K	aa.aa	11:00:59
Sesan 4A Hydroelectric	33.000,0	33.000,0	33.000,0	0,00%	100	aa.aa	11:00:59
Tin Nghia Industrial	19.350,0	20.000,0	19.200,0	-3,97%	220K	aa.aa	11:00:59
Damsan	8.300,0	8.300,0	8.250,0	+0,24%	131,9K	aa.aa	11:00:59
Hcd Investment Producing	7.500,0	7.590,0	7.500,0	-0,92%	39,8K	aa.aa	11:00:59
Ha Long Investment	5.860,0	5.860,0	5.390,0	+6,93%	711,9K	aa.aa	11:00:59
Hoang Huy Investment	15.550,0	16.050,0	15.550,0	-2,81%	7,56M	aa.aa	11:00:59
Dong A Hotel Group	3.600,0	3.600,0	3.500,0	0,00%	47,8K	aa.aa	11:00:59
Hanoi Beer Alcohol	33.000,0	33.700,0	32.000,0	-2,08%	40,9K	aa.aa	11:00:59
PC1 JSC	23.800,0	24.650,0	23.650,0	-1,24%	5,84M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	52.300	54.300	51.500	+2,35%	3,63M	aa.aa	11:00:59
Pacific Petroleum Transport	15.200	15.450	15.050	+1,00%	970,1K	aa.aa	11:00:59
No Va Land Invest	12.750	12.950	12.750	-1,54%	6,55M	aa.aa	11:00:59
FPT Securities	33.250,0	34.200,0	33.250,0	-1,92%	1,9M	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	18.050	18.400	18.050	-0,55%	6,54M	aa.aa	11:00:59
Viet Nam Power	25.800,0	26.500,0	25.700,0	+0,19%	41,2K	aa.aa	11:00:59
Vietjet Aviation	181.800	186.000	181.300	-1,73%	1,42M	aa.aa	11:00:59
A Dong Paint	23.350	23.400	23.150	0,00%	8,5K	aa.aa	11:00:59
Hydro Power No3	46.000,0	47.000,0	46.000,0	0,00%	9,9K	aa.aa	11:00:59
Do Thanh Tech	16.000,0	16.000,0	16.000,0	0,00%	1,7K	aa.aa	16/01
Saigon Viendong Tech	11.450,0	11.450,0	11.000,0	+3,15%	11,6K	aa.aa	11:00:59
Dat Phuong	42.800,0	43.100,0	41.650,0	+1,18%	1,56M	aa.aa	11:00:59
Gia Lai Electricity	15.000	15.050	14.800	+0,67%	642,7K	aa.aa	11:00:59
LDG Investment	4.240,0	4.240,0	4.060,0	+6,80%	1,76M	aa.aa	11:00:59
Vietnam National Petro	59.000,0	59.400,0	57.500,0	+6,12%	11,93M	aa.aa	11:00:59
Military Insurance	19.950	21.000	19.250	+0,50%	812,1K	aa.aa	11:00:59
Siam Brothers Vietnam	7.900,0	7.900,0	7.900,0	-0,63%	2,1K	aa.aa	11:00:59
City Auto	20.350,0	20.350,0	20.100,0	+0,49%	304,4K	aa.aa	11:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.070,0	5.100,0	5.020,0	-0,98%	39,2K	aa.aa	11:00:59
Everland Investment	7.400,0	7.630,0	7.400,0	-1,99%	900,3K	aa.aa	11:00:59
Hoa Tho Textile	45.350	46.000	45.200	0,00%	31,8K	aa.aa	11:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	46.900	49.350	46.200	+1,63%	7,17M	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	5.930,0	6.090,0	5.900,0	+0,51%	242,1K	aa.aa	11:00:59
TDG Global Investment JSC	2.890,00	2.980,00	2.890,00	-3,34%	48,1K	aa.aa	11:00:59
Sai Gon Cargo	56.200	57.200	54.500	+3,69%	717,4K	aa.aa	11:00:59
Viet Capital	35.350,0	36.050,0	34.950,0	+1,58%	12,06M	aa.aa	11:00:59
Viet Thang	16.300,0	16.350,0	15.850,0	+1,24%	9,6K	aa.aa	11:00:59
Viet Dragon	17.450,0	17.950,0	17.450,0	-1,41%	1,17M	aa.aa	11:00:59
Binh Duong Water	47.000,0	47.200,0	46.700,0	+0,21%	284,3K	aa.aa	11:00:59
Vidipha Central Pharma	47.000,0	47.000,0	45.200,0	+0,11%	4,3K	aa.aa	16/01
Pha Le Plastics	5.680,0	5.700,0	5.400,0	+1,07%	49,6K	aa.aa	11:00:59
Vietnam Prosperity	29.750,0	30.950,0	29.700,0	+0,34%	48,7M	aa.aa	11:00:59
Hanoi Plastics	11.950	11.950	11.700	+1,70%	106,5K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	42.350	43.250	41.350	+1,93%	2,71M	aa.aa	11:00:59
Van Phu	55.200,0	55.700,0	54.600,0	+0,55%	1,89M	aa.aa	11:00:59
Vincom Retail	31.150,0	32.000,0	31.000,0	-2,66%	10,79M	aa.aa	11:00:59
Thang Long Urban	8.280,0	8.290,0	8.200,0	+0,49%	166,8K	aa.aa	11:00:59
Kosy	39.000	39.300	38.950	+0,13%	430,1K	aa.aa	11:00:59
Nam Hoa Trading	11.100	11.100	11.100	0,00%	0	aa.aa	09/01
Viettel Construction	103.600	107.900	103.100	+0,78%	1,36M	aa.aa	11:00:59
DSC Securities	16.500	16.500	14.450	+6,45%	171,4K	aa.aa	08:00:00
Ho Chi Minh City Develop	28.950,0	29.800,0	28.750,0	+0,70%	19,56M	aa.aa	11:00:59
Taseco Air Services	72.600,0	73.500,0	72.000,0	-0,14%	17,9K	aa.aa	11:00:59
Gelex JSC	40.950,0	42.400,0	40.700,0	-1,33%	9,66M	aa.aa	11:00:59
Saigon Real Estate	17.000,0	17.250,0	17.000,0	-0,58%	82,4K	aa.aa	11:00:59
Viet Phat Import Export	5.420,0	5.780,0	5.420,0	-4,91%	440,2K	aa.aa	11:00:59
Petro Center	9.720,0	9.720,0	9.720,0	-6,99%	40,3K	aa.aa	11:00:59
Investment and Industrial Development	80.000	83.700	77.100	+1,52%	1,74M	aa.aa	11:00:59
Binh Son Refining	20.750	21.250	20.700	-0,24%	23,61M	aa.aa	11:00:59
Petrovietnam Power	14.300,0	14.800,0	14.250,0	+0,35%	16,84M	aa.aa	11:00:59
FPT Digital	152.800,0	160.000,0	152.300,0	-0,39%	698,3K	aa.aa	11:00:59
Vinhomes	123.000	124.500	119.700	-1,60%	7,01M	aa.aa	11:00:59
Vietnam Rubber	39.000	40.650	37.600	+2,63%	10,14M	aa.aa	11:00:59
Power Generation	23.300	23.850	22.800	0,00%	95,7K	aa.aa	11:00:59
Hong Ha Son Agricutural	6.930,0	7.220,0	6.930,0	-1,14%	159,7K	aa.aa	11:00:59
Tien Phong Commercial	17.450,0	17.800,0	17.400,0	+0,58%	19,29M	aa.aa	11:00:59
Techcombank	35.950,0	36.600,0	35.650,0	-0,96%	15,68M	aa.aa	11:00:59
Binh Dinh Pharma	52.000,0	52.900,0	51.200,0	0,00%	64,4K	aa.aa	11:00:59
YEAH1 Gr	12.300,0	12.450,0	12.200,0	-0,40%	901,9K	aa.aa	11:00:59
Viet Brand Invest	13.150	13.150	13.000	0,00%	1K	aa.aa	11:00:59
EVF General Finance JSC	11.550	11.700	11.500	0,00%	3,25M	aa.aa	11:00:59
HHP Global JSC	12.550,0	12.650,0	12.400,0	+0,40%	478,2K	aa.aa	11:00:59
Hai Phat Invest	5.000,0	5.150,0	4.790,0	+1,63%	4M	aa.aa	11:00:59
Sai Gon Ground	62.900,0	63.900,0	62.500,0	-0,47%	15,1K	aa.aa	11:00:59
Thu Dau Mot Water	55.500,0	57.500,0	55.000,0	-3,48%	13,8K	aa.aa	11:00:59
Create Capital Vietnam	8.550,0	8.840,0	8.550,0	-3,28%	656K	aa.aa	11:00:59
Century Land	8.200,0	8.300,0	8.100,0	-1,20%	325,3K	aa.aa	11:00:59
FIRST REAL	7.180,0	7.200,0	7.100,0	0,00%	137,9K	aa.aa	11:00:59
Yen Bai Industry	10.300,0	10.300,0	10.100,0	+1,98%	36,6K	aa.aa	11:00:59
Hung Thinh Incons	8.000,0	8.150,0	8.000,0	-1,11%	240,5K	aa.aa	11:00:59
HVC Invest	13.650,0	13.900,0	13.550,0	+0,74%	294,6K	aa.aa	11:00:59
Song Hong Garment	35.900,0	37.200,0	35.900,0	-2,97%	571,8K	aa.aa	11:00:59
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	18/12
Sonadezi Chau Duc	32.550,0	33.400,0	32.550,0	-1,51%	976,5K	aa.aa	11:00:59
Thua Thien Hue	15.300,0	15.400,0	15.300,0	-0,65%	2,5K	aa.aa	11:00:59
ICD Tan Cang Long Binh	23.550,0	23.800,0	23.500,0	-1,26%	17,8K	aa.aa	11:00:59
Vietnam Airlines	29.100,0	29.400,0	28.650,0	+2,83%	2,28M	aa.aa	11:00:59
Rox Key Holdings JSC	14.450,0	14.500,0	14.400,0	+0,35%	19,5K	aa.aa	11:00:59
Viglacera	48.750,0	50.200,0	48.750,0	-2,40%	1,05M	aa.aa	11:00:59
Power Engineering	35.400,0	36.400,0	35.400,0	-1,67%	399,2K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	14.450,00	14.600,00	14.450,00	0,00%	164,5K	aa.aa	11:00:59
TNH Hospital JSC	12.250,00	12.500,00	12.150,00	-1,21%	89,3K	aa.aa	11:00:59
An Phat Holdings JSC	6.480,00	6.570,00	6.480,00	-1,22%	156,7K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	12.000,00	12.100,00	11.950,00	-0,41%	2,05M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	12.550,00	12.800,00	12.550,00	-0,79%	5,29M	aa.aa	11:00:59
Clever Group	9.400,00	9.400,00	8.800,00	+4,44%	12,5K	aa.aa	11:00:59
Vu Dang Investment Trading JSC	3.990,00	3.990,00	3.930,00	+1,01%	7,2K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2.800,00	2.910,00	2.800,00	-3,45%	106,8K	aa.aa	11:00:59
Thuan Duc JSC	27.700,00	28.600,00	26.600,00	+0,73%	178,3K	aa.aa	11:00:59
ASG	16.800,00	16.900,00	16.300,00	-0,59%	1,1K	aa.aa	11:00:59
Truong Thanh Development and Construction	11.000,00	11.000,00	10.800,00	+0,92%	69,3K	aa.aa	11:00:59
CIC JSC	9.950,00	10.050,00	9.950,00	-0,50%	31,7K	aa.aa	11:00:59
Binhthuan Agriculture Services	3.030,00	3.040,00	3.000,00	+1,00%	185,2K	aa.aa	11:00:59
JSC for Telecoms and Informatics	18.800,00	19.100,00	18.150,00	+0,53%	50,2K	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	3.350,00	3.380,00	3.300,00	-1,18%	46,8K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	7.890,00	8.220,00	7.890,00	-3,31%	3,49M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	7.040,00	7.090,00	6.980,00	-0,42%	19,67M	aa.aa	11:00:59
Vietnam National Seed JSC	76.400,00	76.400,00	75.200,00	0,00%	500	aa.aa	11:00:59
Tien Phong Securities	13.250,00	13.550,00	13.250,00	-1,49%	1,03M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	17.700,00	17.950,00	17.650,00	-1,67%	2,62M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	38.950,00	39.300,00	38.600,00	+0,26%	3,08M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	8.520,00	8.600,00	8.520,00	-0,93%	2,9K	aa.aa	11:00:59
An Cuong Wood Working JSC	35.900,00	36.000,00	35.300,00	-0,28%	39,5K	aa.aa	11:00:59
911 JSC	6.210,00	6.250,00	6.130,00	-0,32%	52,8K	aa.aa	11:00:59
Sai Gon Vrg Investment	57.200,00	59.600,00	57.200,00	-3,05%	800,2K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	14.450,00	14.450,00	14.200,00	+1,05%	115,2K	aa.aa	11:00:59
Hua Na Hydropower	22.000,00	22.500,00	22.000,00	-5,78%	5,3K	aa.aa	11:00:59
Quy Nhon Port JSC	32.400,00	32.400,00	31.000,00	+1,89%	11,3K	aa.aa	19/01
Thanh Cong Securities JSC	9.100,00	9.250,00	9.100,00	-2,15%	173,5K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	14.700,00	14.850,00	14.700,00	-0,34%	1,26M	aa.aa	11:00:59
Viettel Post Joint Stock	125.500,00	129.900,00	122.000,00	+2,87%	1,79M	aa.aa	11:00:59
CDC Construction JSC	11.050,00	11.200,00	11.050,00	-1,34%	5,3K	aa.aa	11:00:59
An Giang Agriculture Foods	11.050,00	11.150,00	10.600,00	+0,45%	147,9K	aa.aa	11:00:59
CRV RE JSC	28.300,00	28.500,00	26.300,00	+2,17%	900	aa.aa	11:00:59
DNSE Securities JSC	23.550,00	24.300,00	23.550,00	-1,88%	418,8K	aa.aa	11:00:59
Gelex Electricity JSC	216.000,00	229.600,00	216.000,00	-5,68%	492,6K	aa.aa	11:00:59
Masan Consumer	161.800,00	165.000,00	160.000,00	+1,13%	244,4K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	27.950,00	28.500,00	27.250,00	+1,82%	113,8K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	157.000,00	160.000,00	155.800,00	-2,97%	64,8K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	9.850,00	9.990,00	9.700,00	-1,10%	64,3K	aa.aa	11:00:59
Royal Manufacture Investment	10.500,00	11.200,00	10.500,00	-2,78%	359K	aa.aa	11:00:59
Techcom Securities JSC	51.800,00	52.100,00	51.300,00	-0,38%	1,61M	aa.aa	11:00:59
Taseco Land Investment JSC	46.800,00	46.800,00	45.500,00	+0,65%	252,9K	aa.aa	11:00:59
Vinpearl JSC	91.700,00	93.600,00	91.200,00	-1,93%	756K	aa.aa	11:00:59
VPS Securities JSC	47.900,00	48.450,00	47.850,00	-0,21%	3,46M	aa.aa	11:00:59
VPBank Securities JSC	30.600,00	32.500,00	30.500,00	-3,16%	1,52M	aa.aa	11:00:59
Vietnam Machine Investment	60.900,00	62.000,00	58.700,00	+2,70%	68K	aa.aa	11:00:59
VietNam Asia Commercial Joint	10.600,00	10.850,00	10.600,00	0,00%	630,5K	aa.aa	11:00:59

BİST 100

12.805,81

+57,93

+0,45%

DAX

24.709,03

-251,30

-1,01%

Dow Jones

48.883,93

-475,40

-0,96%

US 500

6.866,70

-73,3

-1,06%

Nikkei 225

52.991,10

-592,47

-1,11%

FTSE 100

10.107,40

-87,95

-0,86%

Dolar Endeksi

98,265

-0,936

-0,94%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,410	-%1,23	788,53Mln
Yapı Kredi	37,640	+%0,37	222,67Mln
Turk Altin Isletmeleri AS	48,78	-%1,85	200,01Mln
Akbank T.A.Ş	78,20	+%1,16	96,84Mln
Aselsan	336,75	+%6,57	72,99Mln
Astor Enerji	153,00	-%4,08	45,02Mln
THY	292,00	-%1,27	44,54Mln

İsim	Son Fiyat	Fark %	Hac.
Balatacılar	110,000	+%10,00	118,48B
Formul Plastik ve Metal Sanayi	44,24	+%10,00	19,12Mln
Seğmen Kardeşler	35,00	+%9,99	11,60Mln
Hedef Portfoy Yonetimi AS	33,69	+%9,99	4,84B
Z Gayrimenkul Yatirim Ortakligi	12,99	+%9,99	3,23Mln
İhlas Haber Ajansı	49,10	+%9,99	2,50Mln
Obase Bilgisayar ve Danışmanlık	41,38	+%9,99	2,60Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.835,00	-%10,00	3,00
Ensari Deri Gıda Sanayi	18,90	-%10,00	5,89Mln
Birlik Mensucat A.Ş.	11,080	-%9,99	362,08B
Tera Yatirim Teknoloji Holding AS	17,34	-%9,97	141,41Mln
Albaraka Portfoy Yonetimi AS	2.431,50	-%9,94	15,00
Link Bilgisayar	236,00	-%8,44	2,87Mln
Koroplast Temizlik Ambalaj	9,23	-%7,70	18,67Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	336,75	+%6,57	72,99Mln
Darphane Altın Sertifikası	85,23	+%2,53	47,08Mln
Tera Yatırım Menkul Değerler	191,10	+%9,95	35,38Mln
Sarkuysan Elektrolit Bakır Sanayi	29,660	-%0,80	55,57Mln
SASA Polyester	2,380	-%0,83	1,46Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaa Aa	217,00	+54,20%	334,61
Aaaa Aaaaaaaaaa	217,00	+54,20%	334,61
Aaaaaa	26,740	+52,20%	40,698
Aa Aaa	26,740	+52,20%	40,698
Aaaaaaaaaa	197,40	+41,52%	279,36
Aaa Aaaaaaaaaaaa	197,40	+41,52%	279,36
Aaaaaaaaaaa A	103,00	+41,50%	145,74

İsim	Son Fiyat	Fark	Adil Değer
A Aaa Aa	217,00	+54,20%	334,61
Aaaa Aaaaaaaaaa	217,00	+54,20%	334,61
Aaaaaa	26,740	+52,20%	40,698
Aa Aaa	26,740	+52,20%	40,698
Aaaaaaaaaa	197,40	+41,52%	279,36
Aaa Aaaaaaaaaaaa	197,40	+41,52%	279,36
Aaaaaaaaaaa A	103,00	+41,50%	145,74

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7888.8%

BİST 100

+1296.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7953.1%

BİST 100

+1296.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1179.8%

S&P 500

+386.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+786.5%

Dow Jones Industrial Average

+276.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3010.7%

S&P 500

+386.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+802.3%

S&P Midcap 400

+243.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1357.3%

S&P 500 Pure Value

+212.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+461.1%

S&P 500 Pure Value

+153.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+530.9%

S&P/BMV IPC

+56.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+898.3%

Bovespa

+229.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+872.1%

FTSE Italia All Share

+138.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+451.3%

DAX

+154.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+601.6%

Tadawul Borsası

+29.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+505.2%

KOSPI

+140.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+392.7%

S&P/BMV IPC

+56.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp