VN Index (VNI)

Ho Chi Minh

Döviz VND

1.854,10

-21,74(-1,16%)

Kapanış·29/04

Gün Aralığı

1.838,56

1.888,80

52 Hafta

1.226,30

1.918,46

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.310,0	7.410,0	6.920,0	+4,58%	2,65M	aa.aa	29/04
ACB	23.500,0	23.550,0	23.300,0	0,00%	8,94M	aa.aa	29/04
APG Securities Joint Stock	4.890,0	4.990,0	4.780,0	+2,09%	224,8K	aa.aa	29/04
VietinBank Securities JSC	26.100,0	26.300,0	25.750,0	+0,77%	370,6K	aa.aa	29/04
CMC	26.700,0	26.700,0	24.750,0	+0,38%	900	aa.aa	29/04
Dabaco	22.600	22.700	22.100	+0,44%	2,06M	aa.aa	29/04
Ben Tre Pharmaceutical JSC	11.400,0	11.500,0	11.300,0	0,00%	5,4K	aa.aa	29/04
DIC Holdings Construction JSC	8.850,0	8.880,0	8.780,0	+0,57%	170,6K	aa.aa	29/04
FIT INVEST JSC	4.160,0	4.200,0	4.140,0	+0,48%	245,8K	aa.aa	29/04
Ha Noi South Housing and Urban Development	12.950,0	13.150,0	12.700,0	+0,39%	116,2K	aa.aa	29/04
Phuc Hungnstruction	5.000,0	5.020,0	4.910,0	+1,83%	10,6K	aa.aa	29/04
Saigon Thuong Tin Real Estate JSC	6.050,0	6.090,0	5.970,0	+0,33%	1,9M	aa.aa	29/04
Son Ha Sai Gon	3.980,0	3.980,0	3.970,0	+0,76%	200	aa.aa	28/04
Sai Gon Ha Noi Commercial	14.550,0	14.600,0	14.350,0	+0,69%	41,65M	aa.aa	29/04
Tay Ninh Cable Car Tour Co.	19.050,0	19.250,0	19.050,0	-1,04%	800	aa.aa	29/04
VINACONEX	22.150,0	22.400,0	22.000,0	+0,45%	5,44M	aa.aa	29/04
VIX Securities JSC	16.700,0	16.800,0	16.350,0	+2,14%	15,75M	aa.aa	29/04
VNDIRECT Securities	16.100,0	16.350,0	15.900,0	+0,31%	9,05M	aa.aa	29/04
Petrovietnam Camau Fertilizer	42.700,0	42.950,0	40.350,0	+5,82%	3,72M	aa.aa	29/04
Central Hydropower JSC	28.300,0	28.300,0	27.950,0	+1,07%	15K	aa.aa	29/04
Ducgiang Chemicals Detergent Powder	53.600,0	54.000,0	52.500,0	+2,49%	1,36M	aa.aa	29/04
Mekong Fisheries JSC	6.500,0	6.840,0	6.500,0	0,00%	2,7K	aa.aa	29/04
Bentre Aquaproduct Import and Export JSC	59.800,0	60.000,0	59.000,0	-0,33%	10K	aa.aa	29/04
ACC Binh Duong Investment and Construction JSC	12.700,0	12.750,0	12.200,0	-0,39%	3,9K	aa.aa	29/04
Cuulong Fish JSC	13.200,0	13.200,0	13.200,0	0,00%	100	aa.aa	28/04
AgriBank Securities JSC	14.500,0	14.550,0	14.400,0	+0,35%	122,1K	aa.aa	29/04
Nam Viet Corp	23.900,0	24.400,0	23.500,0	-1,65%	720,1K	aa.aa	29/04
Sao Mai Group Corp	5.630,0	5.670,0	5.590,0	+0,72%	182,9K	aa.aa	29/04
An Pha Petroleum Group JSC	5.700,0	5.840,0	5.690,0	-0,87%	87,4K	aa.aa	29/04
Binh Duong Construction Civil Eng	10.850,0	10.900,0	10.550,0	0,00%	17,9K	aa.aa	29/04
BIDV Insurance Corp	23.950,0	24.050,0	23.600,0	-2,24%	107,1K	aa.aa	29/04
Bank for Investment and Development	40.100,0	40.350,0	39.700,0	-0,12%	6,69M	aa.aa	29/04
Binh Dinh Minerals JSC	13.200,0	13.300,0	13.150,0	0,00%	24,7K	aa.aa	29/04
BaoMinh Insurance Corp	15.100,0	15.200,0	15.050,0	0,00%	72,3K	aa.aa	29/04
Binh Minh Plastics JSC	145.600,0	147.000,0	144.800,0	+0,14%	106,4K	aa.aa	29/04
Ben Thanh Rubber JSC	11.800,0	12.000,0	11.800,0	-4,84%	19,4K	aa.aa	29/04
BIDV Securities JSC	35.050,0	35.400,0	34.800,0	-0,43%	130,6K	aa.aa	29/04
Ba Ria Thermal Power JSC	8.370,0	8.500,0	8.370,0	-0,36%	30,9K	aa.aa	29/04
Ben Thanh Trading Service JSC	43.450,0	43.450,0	43.450,0	0,00%	0	aa.aa	17/04
BaoViet Holdings	70.500,0	70.900,0	69.200,0	-0,70%	483,3K	aa.aa	29/04
3 2 Investment Construction JSC	13.600,0	13.600,0	12.650,0	+6,67%	270,3K	aa.aa	29/04
Construction JSC 47	9.150,0	9.150,0	9.030,0	+0,66%	17,6K	aa.aa	29/04
CuChi Commercial and Industrial Dev	19.000,0	19.000,0	19.000,0	-0,78%	1,5K	aa.aa	28/04
Cuu Long Petro Urban Development	4.960,0	4.960,0	4.920,0	0,00%	15,8K	aa.aa	29/04
Chuong Duong Corp	18.800,0	18.800,0	18.150,0	+6,21%	401,3K	aa.aa	29/04
COMA 18 JSC	6.590,0	6.590,0	6.280,0	+2,97%	37,4K	aa.aa	29/04
Ho Chi Minh City Infrastructure Inv	19.300,0	19.650,0	18.900,0	+1,58%	22,46M	aa.aa	29/04
Cat Loi JSC	55.000,0	55.000,0	55.000,0	-1,08%	1,5K	aa.aa	29/04
Cat Lai Port JSC	30.000,0	30.000,0	29.950,0	0,00%	13,4K	aa.aa	29/04
Cho Lon Water Supply JSC	47.000,0	47.000,0	47.000,0	-1,67%	100	aa.aa	29/04
CMC Corp	27.800,0	27.800,0	27.500,0	+0,54%	116,2K	aa.aa	29/04
Camau Trading JSC	8.100,0	8.100,0	7.700,0	0,00%	0	aa.aa	21/04
Camimex JSC	5.970,0	6.070,0	5.930,0	0,00%	78,7K	aa.aa	29/04
Clean Natural Gas Vietnam JSC	23.150,0	23.400,0	22.000,0	-0,86%	7K	aa.aa	29/04
Materials Petroleum JSC	34.500,0	34.500,0	34.500,0	0,00%	100	aa.aa	28/04
Southern Rubber Industry JSC	12.250,0	12.350,0	12.100,0	-0,41%	194,9K	aa.aa	29/04
South Basic Chemicals JSC	25.950,0	26.150,0	25.850,0	-0,76%	594,8K	aa.aa	29/04
Cotec Construction JSC	86.800,0	88.600,0	86.000,0	+0,93%	920,7K	aa.aa	29/04
Vietnam Joint Stock Commercial Bank	34.950,0	35.100,0	34.750,0	+0,43%	6,65M	aa.aa	29/04
CuongThuan Idico Development Invest	21.500,0	21.600,0	21.150,0	+0,23%	192,4K	aa.aa	29/04
Industrial Urban Development JSC	34.900,0	35.300,0	34.900,0	-0,14%	46,8K	aa.aa	29/04
Cuu Long Pharmaceutical	37.300,0	37.500,0	36.750,0	+1,08%	448,3K	aa.aa	29/04
Hoa An JSC	45.050,0	45.550,0	44.950,0	-0,33%	38,7K	aa.aa	29/04
Dong Hai JSC of Bentre	35.800	36.050	35.000	-0,56%	219,6K	aa.aa	29/04
DHG Pharmaceutical JSC	100.000,0	100.000,0	99.500,0	+0,30%	24,8K	aa.aa	29/04
Duong Hieu Trading and Mining	7.200,0	7.200,0	6.950,0	-0,55%	5,9K	aa.aa	29/04
Development Investment Construction	14.700,0	14.900,0	14.100,0	+4,26%	15,55M	aa.aa	29/04
Duc Long Gia Lai Group JSC	2.760,00	2.790,00	2.710,00	0,00%	547K	aa.aa	29/04
DOMESCO Medical Import Export	58.000,0	59.000,0	58.000,0	-1,69%	1K	aa.aa	29/04
PetroVietnam Fertilizer Chemical	26.500,0	26.800,0	25.500,0	+3,31%	5,02M	aa.aa	29/04
Dong Phu Rubber JSC	41.200,0	41.350,0	40.650,0	+1,35%	360,5K	aa.aa	29/04
Dien Quang JSC	12.200,0	12.200,0	11.600,0	+3,39%	129,1K	aa.aa	29/04
Danang Rubber JSC	12.900,0	13.000,0	12.800,0	0,00%	128,8K	aa.aa	29/04
DRH Holdings JSC	2.390,0	2.450,0	2.360,0	+0,42%	281,7K	aa.aa	29/04
Dam Sen Water Park Corp	38.250,0	38.800,0	38.050,0	-0,78%	3,8K	aa.aa	29/04
De Tam JSC	3.560,0	3.560,0	3.400,0	0,00%	9,4K	aa.aa	29/04
Dai Thien Loc Corp	11.400,0	11.400,0	11.400,0	+0,88%	1,5K	aa.aa	29/04
Dinhvu Port Investment Development	73.800,0	73.900,0	73.700,0	-0,14%	4K	aa.aa	29/04
Dat Xanh Real Estate Service Contr	15.350,0	15.550,0	14.900,0	+3,02%	25,11M	aa.aa	29/04
Da Nang Construction Building Mater	3.940,0	3.940,0	3.940,0	+3,68%	100	aa.aa	29/04
Vietnam Export Import Commercial	21.750,0	21.900,0	21.600,0	-0,46%	9,05M	aa.aa	29/04
Elcom Tech Communications	17.600,0	17.600,0	17.150,0	+1,73%	378,3K	aa.aa	29/04
Everpia Vietnam JSC	10.300,0	10.350,0	10.200,0	-0,48%	11,9K	aa.aa	29/04
Phan Vu Ha Nam Concrete JSC	3.200,0	3.230,0	3.160,0	0,00%	38,5K	aa.aa	29/04
Fecon Foundation Engineering	13.150,0	13.250,0	13.050,0	-0,38%	468,7K	aa.aa	29/04
Foreign Trade Development Invest	18.800,0	18.800,0	17.600,0	+6,82%	1,2K	aa.aa	29/04
Sao Ta Foods JSC	38.250,0	38.350,0	38.200,0	0,00%	14,2K	aa.aa	29/04
FPT Corp	75.500,0	75.500,0	73.400,0	+1,48%	9,16M	aa.aa	29/04
Petrovietnam Gas JSCrp	75.200,0	75.400,0	73.000,0	+2,31%	1,27M	aa.aa	29/04
Duc Thanh Wood Processing	18.900,0	18.900,0	18.700,0	0,00%	19K	aa.aa	29/04
Gia Lai Hydropower JSC	27.150	27.150	27.000	-0,18%	11,6K	aa.aa	29/04
Binh Thanh Import Export Production	13.500,0	13.500,0	13.000,0	+3,45%	111,7K	aa.aa	29/04
Gemadept Corp	75.300,0	75.800,0	74.500,0	+0,40%	821,7K	aa.aa	29/04
International Gas Product Shipping	11.200,0	11.200,0	11.000,0	+0,45%	80,1K	aa.aa	29/04
Thuan An Wood Processing	9.000,0	9.000,0	9.000,0	0,00%	100	aa.aa	22/04
Hoang Anh Gia Lai JSC	16.300,0	16.300,0	16.050,0	+0,62%	3,86M	aa.aa	29/04
Hai An Transport and Stevedoring	55.100,0	55.400,0	54.400,0	+0,73%	278,5K	aa.aa	29/04
Hapaco Group JSC	6.850,0	7.000,0	6.800,0	-3,52%	6,8K	aa.aa	29/04
An Duong Thao Dien Real estate Trad	3.500,0	3.530,0	3.450,0	0,00%	26,9K	aa.aa	29/04
Hacisco JSC	7.500,0	7.500,0	7.500,0	0,00%	1,5K	aa.aa	24/04
Hang Xanh Motors Service JSC	10.250,0	10.250,0	10.100,0	+0,49%	255,7K	aa.aa	29/04
Ho Chi Minh City Securities Corp	26.750,0	27.050,0	26.600,0	0,00%	3,34M	aa.aa	29/04
Ba Ria Vung Tau House Development	19.100,0	19.200,0	18.450,0	+2,96%	3,18M	aa.aa	29/04
Ha Do Group JSC	25.900,0	26.100,0	25.550,0	+1,37%	1,79M	aa.aa	29/04
Hoang Huy Investment Services	13.000,0	13.500,0	13.000,0	-2,26%	3,45M	aa.aa	29/04
Hochiminh City Metal Corp	11.900,0	11.900,0	11.900,0	+0,42%	100	aa.aa	29/04
Hoa Phat Group JSC	27.750,0	27.900,0	27.600,0	0,00%	17,24M	aa.aa	29/04
Hoang Quan Consulting Trading Serv	2.610,00	2.620,00	2.560,00	+1,95%	2,44M	aa.aa	29/04
Hoa Binh Rubber JSC	39.200,0	39.200,0	39.200,0	-6,67%	100	aa.aa	29/04
Hoasen Group	15.950,0	16.150,0	15.950,0	-0,62%	3,81M	aa.aa	29/04
Ha Tien 1 Cement JSC	14.800,0	15.000,0	14.600,0	+0,34%	281K	aa.aa	29/04
Idico Infrastructure Development	23.950,0	24.000,0	23.800,0	0,00%	9,9K	aa.aa	29/04
Truong Long Engineering and Auto	22.000,0	22.200,0	21.700,0	-4,76%	2,5K	aa.aa	28/04
Logistics Vicem JSC	13.400,0	13.400,0	12.700,0	0,00%	200	aa.aa	23/04
HUD1 Investment and Construction	6.800,0	6.840,0	6.800,0	0,00%	0	aa.aa	17/04
International Development & Investm	6.390,0	6.490,0	6.380,0	-0,93%	493,3K	aa.aa	29/04
Becamex Infrastructure Development	10.150,0	10.150,0	10.000,0	+1,00%	1,15M	aa.aa	29/04
Imexpharm Corp	50.800,0	50.800,0	46.600,0	+6,95%	31,1K	aa.aa	29/04
Investment Trading of Real Estate	12.300,0	12.500,0	11.800,0	-1,99%	352K	aa.aa	29/04
ITD Tech	16.350,0	16.350,0	16.000,0	0,00%	200	aa.aa	29/04
Japan Vietnam Medical Instrument JSC	4.170,0	4.270,0	4.170,0	-1,18%	196,9K	aa.aa	29/04
Kinh Bac City Development Share	33.900,0	34.300,0	33.750,0	-0,29%	2,17M	aa.aa	29/04
Kido	43.800,0	43.800,0	38.700,0	+5,29%	2,65M	aa.aa	29/04
Khang Dien House Trading Invest	25.400,0	25.550,0	25.250,0	0,00%	7,45M	aa.aa	29/04
Khanh Hoa Power JSC	10.400,0	10.400,0	10.350,0	+0,48%	3,3K	aa.aa	29/04
Mirae JSC	2.740,0	2.810,0	2.740,0	-1,08%	11,2K	aa.aa	29/04
Binh Duong Mineral and Construction	16.100,0	16.100,0	15.900,0	+0,63%	477,9K	aa.aa	29/04
Lilama 10 JSC	26.850,0	26.850,0	26.850,0	0,00%	0	aa.aa	20/04
Long An Food Processing Export JSC	17.100,0	17.100,0	17.000,0	-0,58%	700	aa.aa	29/04
Lam Dong Mineral and Building Mater	29.200,0	29.200,0	29.000,0	0,00%	25K	aa.aa	29/04
Lizen JSC	9.950,0	10.050,0	9.920,0	0,00%	1,49M	aa.aa	29/04
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	+6,75%	100	aa.aa	29/04
Long Giang Investment and Urban Dev	6.290,0	6.360,0	6.160,0	-0,47%	87,9K	aa.aa	29/04
Long Hau Corp	28.450,0	28.450,0	28.200,0	+0,89%	22,3K	aa.aa	29/04
Lix Detergent JSC	31.000,0	31.100,0	30.200,0	-0,32%	18,6K	aa.aa	29/04
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	20/04
Lam Son Sugar JSC	8.400,0	8.450,0	8.370,0	-0,59%	142,5K	aa.aa	29/04
Military Commercial Bank	26.050,0	26.150,0	25.850,0	+0,19%	13,29M	aa.aa	29/04
My Chau Printing & Packaging Holdin	27.000,0	27.000,0	26.850,0	0,00%	24,2K	aa.aa	29/04
Mien Dong JSC	34.700,0	34.700,0	33.700,0	+4,20%	4,2K	aa.aa	29/04
MHC JSC	9.900,0	10.100,0	9.400,0	-1,49%	11,6K	aa.aa	29/04
Masan Group Corp	76.800	77.400	76.100	-0,78%	4,03M	aa.aa	29/04
Mobile World Investment Corp	84.000	85.700	84.000	-1,87%	4,9M	aa.aa	29/04
Nam Viet JSC	15.700,0	15.800,0	15.700,0	0,00%	200	aa.aa	29/04
577 Investment	17.800,0	17.800,0	17.500,0	-1,11%	19,1K	aa.aa	29/04
NoiBai Cargo Terminal Services JSC	93.100,0	94.000,0	93.100,0	-0,96%	6,2K	aa.aa	29/04
Nam Kim Steel JSC	14.350,0	14.450,0	14.250,0	+0,35%	2,68M	aa.aa	29/04
Nam Long Investment Corp	27.750,0	28.150,0	27.350,0	+0,73%	1,95M	aa.aa	29/04
Nui Nho Stone JSC	44.750,0	44.850,0	43.900,0	-0,33%	35,9K	aa.aa	29/04
PetroVietnam Power Nhon Trach 2 JSC	24.200,0	24.400,0	24.100,0	+0,41%	296,5K	aa.aa	29/04
Tu Liem Urban Development JSC	16.600,0	16.600,0	15.950,0	+3,43%	1,34M	aa.aa	29/04
Ninh Van Bay Travel Real Estate	7.900,0	7.900,0	7.900,0	+2,60%	100	aa.aa	29/04
Ocean Group JSC	3.000,0	3.030,0	2.950,0	+0,67%	131,5K	aa.aa	29/04
OPC Pharmaceutical JSC	22.700,0	23.500,0	22.700,0	-4,02%	700	aa.aa	29/04
Dry Cell and Storage Battery	22.650,0	22.850,0	22.500,0	-0,22%	291,5K	aa.aa	29/04
PAN Group JSC	31.500,0	31.600,0	31.300,0	-0,32%	368,9K	aa.aa	29/04
Dong Nai Port JSC	105.500,0	105.500,0	103.200,0	+0,48%	700	aa.aa	29/04
Phat Dat Real Estate Development	16.450,0	16.600,0	16.000,0	+1,54%	11,76M	aa.aa	29/04
PetroVietnam General Services Corp	46.800,0	47.900,0	46.400,0	-0,43%	431K	aa.aa	29/04
Petrolimex Gas Corp JSC	13.550,0	13.600,0	13.450,0	-0,37%	27,9K	aa.aa	29/04
Petrovietnam Low Pressure Gas Distr	23.350,0	24.400,0	23.250,0	-1,48%	3,2K	aa.aa	29/04
Petrolimex Insurance Corp	19.350,0	19.350,0	18.800,0	-0,77%	4,9K	aa.aa	29/04
Phuoc Hoa Rubber JSC	61.400,0	62.000,0	60.700,0	+0,33%	126,7K	aa.aa	29/04
Petrolimex International Trading	7.600,0	7.600,0	7.600,0	0,00%	100	aa.aa	29/04
Petrolimex Joint Stock Tanker Co	8.600,0	8.600,0	8.600,0	0,00%	200	aa.aa	29/04
Phuong Nam Cultural Joint Stock	28.550,0	28.550,0	28.550,0	+6,53%	100	aa.aa	29/04
Phu Nhuan Jewelry JSC	67.300,0	69.000,0	67.000,0	+0,45%	2,05M	aa.aa	29/04
Pha Lai Thermal Power JSC	9.900,0	9.990,0	9.850,0	-0,60%	251,8K	aa.aa	29/04
Phu Tai JSC	50.100,0	50.300,0	49.350,0	+0,20%	108,7K	aa.aa	29/04
ICAPITAL Investment JSC	6.800,0	7.700,0	6.790,0	-6,85%	8,8K	aa.aa	29/04
Victory Capital JSC	2.820,0	2.890,0	2.800,0	+0,71%	46,6K	aa.aa	29/04
PetroVietnam Drilling Well Services	31.000,0	31.250,0	29.900,0	+1,64%	2,15M	aa.aa	29/04
PetroVietnam Transportation Corp	22.000,0	22.050,0	20.900,0	+2,09%	5,83M	aa.aa	29/04
Quoc Cuong Gia Lai JSC	13.800,0	13.800,0	13.300,0	+2,22%	338K	aa.aa	29/04
Rangdong Light source and Vacuum	87.100	87.100	87.000	+0,11%	200	aa.aa	29/04
Refrigeration Electrical Engineerin	60.300,0	61.400,0	60.000,0	+0,50%	934,1K	aa.aa	29/04
Sam Holdings	6.760,0	6.850,0	6.710,0	-0,15%	90,8K	aa.aa	29/04
Savimex Corp	15.700,0	15.700,0	14.900,0	0,00%	2,9K	aa.aa	29/04
Song Ba JSC	28.000,0	28.350,0	28.000,0	-1,23%	29,3K	aa.aa	29/04
Thanh Thanh Cong Tay Ninh	20.350,0	20.500,0	20.350,0	-0,73%	446,7K	aa.aa	29/04
Construction JSC No5	17.150,0	17.150,0	15.900,0	+6,85%	7,1K	aa.aa	28/04
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	21/04
Southern Fertilizer JSC	10.950,0	10.950,0	10.600,0	-0,45%	600	aa.aa	29/04
Sea & Air Freight International	29.000,0	29.000,0	28.900,0	0,00%	0	aa.aa	20/04
Saigon Telecommunication & Tech	15.300,0	15.300,0	14.700,0	-0,65%	1K	aa.aa	29/04
Son Ha International Corp	14.150,0	14.150,0	14.150,0	0,00%	323,1K	aa.aa	29/04
Southern Hydropower JSC	34.150,0	34.450,0	34.000,0	-0,87%	1,8K	aa.aa	29/04
Can Don Hydro Power JSC	14.000,0	14.000,0	13.950,0	0,00%	29,6K	aa.aa	29/04
SJ JSC	57.700,0	58.000,0	56.600,0	+2,12%	28K	aa.aa	29/04
Superdong Fast Ferry Kien Giang JSC	9.550,0	9.560,0	9.300,0	-0,10%	61,1K	aa.aa	29/04
Saigon Machinery Spare Parts JSC	9.500,0	9.500,0	9.500,0	0,00%	100	aa.aa	22/04
Sai Gon Mien Trung Beer	40.000,0	40.200,0	39.900,0	-0,50%	5,6K	aa.aa	29/04
SMC Investment Trading JSC	12.700,0	12.900,0	12.550,0	-1,17%	279,1K	aa.aa	29/04
SPM Corp	9.100,0	9.100,0	8.130,0	+6,93%	200	aa.aa	29/04
Sao Vang Rubber JSC	52.500,0	52.500,0	52.000,0	-0,94%	12,3K	aa.aa	29/04
Searefico	7.040,0	7.040,0	6.750,0	0,00%	14,4K	aa.aa	29/04
Southern Seed Corp	28.600,0	28.600,0	28.600,0	0,00%	100	aa.aa	24/04
SSI Securities	27.650,0	27.900,0	27.650,0	0,00%	12,24M	aa.aa	29/04
ST8 Holdings JSC	3.290,0	3.300,0	3.260,0	+0,30%	36,4K	aa.aa	29/04
Sai Gon Thuong Tin Commercial	67.500,0	68.900,0	67.300,0	-0,88%	4,95M	aa.aa	29/04
South Logistics JSC	36.100,0	36.100,0	31.400,0	+6,96%	2,3K	aa.aa	28/04
Saigon General Service Corp	17.000,0	17.000,0	16.900,0	+0,59%	3,6K	aa.aa	29/04
Sonadezi Long Thanh Shareholding Co	51.800,0	51.800,0	51.300,0	+0,97%	3,9K	aa.aa	29/04
Thac Ba Hydropower JSC	33.050,0	33.050,0	33.050,0	+0,15%	400	aa.aa	29/04
Tan Cang Logistics and Stevedoring	34.000,0	34.000,0	33.900,0	+0,29%	56,5K	aa.aa	29/04
Thanh Cong Textile Garment Invest	22.950,0	22.950,0	22.550,0	0,00%	695,8K	aa.aa	29/04
Janus JSC	15.150,0	15.200,0	14.800,0	+2,02%	451,7K	aa.aa	29/04
Taicera Enterprise Co	2.510,0	2.580,0	2.420,0	-3,46%	56,9K	aa.aa	29/04
Binh Duong Trade and Development	11.000,0	11.050,0	10.900,0	0,00%	105,9K	aa.aa	29/04
Thu Duc Housing Development Corp	4.510,0	4.580,0	4.310,0	+0,22%	405K	aa.aa	29/04
Thu Duc Water Supply JSC	49.900,0	50.000,0	49.900,0	-0,20%	2,1K	aa.aa	29/04
Tien Giang Investment Construction	44.300,0	44.500,0	44.200,0	-0,34%	6,7K	aa.aa	29/04
Tan Binh Import Export JSC	44.900,0	44.900,0	41.000,0	0,00%	3,5K	aa.aa	23/04
Thien Long Group Corp	50.000,0	50.000,0	49.400,0	+0,60%	68,4K	aa.aa	29/04
Tienlen Steel Corp JSC	4.660,0	4.700,0	4.650,0	-0,85%	132K	aa.aa	29/04
Thac Mo Hydropower JSC	49.000,0	49.200,0	49.000,0	0,00%	3,6K	aa.aa	29/04
Transimex Saigon Corp	40.250,0	40.250,0	38.200,0	-0,12%	5,3K	aa.aa	29/04
TMT Motor JSC	12.800,0	13.400,0	12.650,0	-1,54%	65,1K	aa.aa	29/04
Thong Nhat Rubber JSC	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	20/04
TNT JSC	10.250,00	10.300,00	9.920,00	-2,38%	11,1K	aa.aa	29/04
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	0	aa.aa	14/04
Traphaco JSC	77.000,0	78.900,0	77.000,0	-2,41%	11,1K	aa.aa	29/04
Tay Ninh Rubber JSC	74.000,0	75.000,0	74.000,0	+1,09%	19,6K	aa.aa	29/04
Techno Agricultural Supplying JSC	2.390,0	2.400,0	2.350,0	+0,42%	52,6K	aa.aa	29/04
Truong Thanh Furniture Corp	2.630,0	2.730,0	2.600,0	+0,38%	2,33M	aa.aa	29/04
T Cap Securities JSC	7.420,0	7.420,0	7.160,0	-0,80%	8,7K	aa.aa	29/04
Thien Viet Securities JSC	13.700,0	13.700,0	13.400,0	+2,24%	59,8K	aa.aa	29/04
Taya Vietnam Electric Wire and Cabl	18.100,0	18.400,0	18.000,0	-1,63%	9,7K	aa.aa	29/04
Idico Urban and House Development	65.000,0	65.000,0	64.000,0	0,00%	4,5K	aa.aa	28/04
Vnsteel Vicasa JSC	6.800	6.800	6.800	+1,80%	300	aa.aa	29/04
JSC Bank for Foreign Trade of Viet Nam	59.800	60.500	59.500	0,00%	6,43M	aa.aa	29/04
Vinacafe Bien Hoa JSC	300.000	300.000	300.000	0,00%	100	aa.aa	29/04
Viet Nam Fumigation JSC	50.200,0	50.200,0	50.200,0	0,00%	3K	aa.aa	29/04
Vinh Hoan Corp	61.200,0	62.500,0	60.600,0	-1,29%	1,13M	aa.aa	29/04
Vingroup JSC	214.000	227.800	213.800	-5,10%	5,79M	aa.aa	29/04
Vien Dong Investment Development	4.980,0	4.980,0	4.800,0	+3,75%	1,5K	aa.aa	29/04
Vietnam Petroleum Transport JSC	11.450,0	11.550,0	11.350,0	-0,43%	91,3K	aa.aa	29/04
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	14.950,0	+0,33%	400	aa.aa	29/04
Vietnam Electricity Construction	4.210,0	4.330,0	4.070,0	+3,44%	830,9K	aa.aa	29/04
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.800,0	-1,31%	200	aa.aa	29/04
Vinalink International Freight Forw	19.050,0	19.100,0	18.450,0	-0,26%	9,8K	aa.aa	29/04
Vinamilk	60.900,0	61.300,0	60.300,0	-0,49%	2,41M	aa.aa	29/04
Vietnam Sun Corp	8.090,0	8.090,0	7.900,0	+1,25%	13,7K	aa.aa	29/04
Vietnam Ocean Shipping JSC	12.600,00	12.600,00	12.250,00	+1,20%	873,9K	aa.aa	29/04
Van Phat Hung Corp	3.980,0	4.000,0	3.960,0	-0,50%	183K	aa.aa	29/04
Vrc Real Estate and Investment JSC	12.600,0	12.600,0	12.300,0	-0,79%	9,5K	aa.aa	29/04
Vietnam Container Shipping	21.350,0	21.850,0	21.300,0	-1,39%	6,36M	aa.aa	29/04
Vinh Son Song Hinh Hydropower JSC	43.200,0	43.200,0	42.600,0	0,00%	2,7K	aa.aa	29/04
Water Supply Sewerage Construction	27.300,0	27.300,0	27.300,0	-2,50%	400	aa.aa	28/04
Viettronics Tan Binh JSC	14.000,0	14.000,0	13.500,0	+3,70%	3,7K	aa.aa	29/04
Vietnam Tanker JSC	12.000,0	12.150,0	11.900,0	0,00%	233,9K	aa.aa	29/04
Binh Dien Fertilizer JSC	67.600,0	67.600,0	63.200,0	+6,96%	794,2K	aa.aa	29/04
Nafoods Group JSC	49.350,0	50.200,0	49.300,0	-1,10%	526,9K	aa.aa	29/04
Century Synthetic Fiber Corp	13.150,0	13.800,0	13.000,0	-0,75%	35,9K	aa.aa	29/04
Vietnam Pesticide JSC	8.660,0	8.980,0	8.660,0	-2,81%	15,6K	aa.aa	29/04
Travel Investment and Seafood Devel	8.430,0	8.430,0	8.100,0	-1,63%	1,4K	aa.aa	29/04
Deo Ca Traffic Infrastructure Investment JSC	12.500	12.650	12.500	0,00%	4,61M	aa.aa	29/04
Truong Thanh Energy and Real Estate JSC	5.770,0	5.780,0	5.700,0	-0,35%	7K	aa.aa	29/04
Sesan 4A Hydroelectric	33.000,0	33.000,0	33.000,0	0,00%	1,1K	aa.aa	29/04
Tin Nghia Industrial	18.400,0	18.400,0	18.300,0	+0,55%	40,8K	aa.aa	29/04
Damsan	9.090,0	9.100,0	9.000,0	-0,44%	71,2K	aa.aa	29/04
Hcd Investment Producing	8.040,0	8.050,0	7.860,0	+2,16%	69K	aa.aa	29/04
Ha Long Investment	4.560,0	4.750,0	4.540,0	-3,59%	889,5K	aa.aa	29/04
Hoang Huy Investment	18.150,0	18.300,0	17.650,0	+1,40%	13,9M	aa.aa	29/04
Dong A Hotel Group	2.710,0	2.800,0	2.710,0	-2,17%	138,6K	aa.aa	29/04
Hanoi Beer Alcohol	30.050,0	30.100,0	30.000,0	+0,17%	1,6K	aa.aa	29/04
PC1 JSC	19.550,0	20.150,0	19.450,0	-6,46%	41,89M	aa.aa	29/04
Saigon Beer Alcohol Beverage	47.500	48.500	47.500	-2,06%	590,7K	aa.aa	29/04
Pacific Petroleum Transport	18.000	18.150	17.450	+1,69%	707,4K	aa.aa	29/04
An Giang Fruit-Vegetables	35.900	36.700	35.200	+2,57%	4K	aa.aa	29/04
No Va Land Invest	20.500	21.000	20.200	0,00%	25,65M	aa.aa	29/04
FPT Securities	26.050,0	26.350,0	25.700,0	+0,19%	458,1K	aa.aa	29/04
Viet Nam International Commercial Joint Stock Bank	16.300	16.550	16.300	-0,91%	5,11M	aa.aa	29/04
Viet Nam Power	24.500,0	24.500,0	24.500,0	0,00%	5,5K	aa.aa	29/04
Vietjet Aviation	180.000	181.500	176.200	+0,73%	1,5M	aa.aa	29/04
A Dong Paint	22.850	22.900	22.700	0,00%	1K	aa.aa	29/04
Hydro Power No3	45.450,0	45.450,0	45.450,0	0,00%	12K	aa.aa	29/04
Do Thanh Tech	16.500,0	16.550,0	16.500,0	0,00%	0	aa.aa	24/03
Saigon Viendong Tech	10.850,0	10.900,0	10.800,0	-0,91%	3,1K	aa.aa	29/04
Dat Phuong	44.750,0	45.800,0	44.150,0	+0,45%	973,9K	aa.aa	29/04
Gia Lai Electricity	14.300	14.450	14.250	+0,35%	341K	aa.aa	29/04
LDG Investment	3.420,0	3.420,0	3.380,0	+0,59%	706,1K	aa.aa	29/04
Vietnam National Petro	37.150,0	37.450,0	36.250,0	+0,54%	3,56M	aa.aa	29/04
Military Insurance	17.600	17.650	17.400	0,00%	32K	aa.aa	29/04
Siam Brothers Vietnam	6.900,0	6.900,0	6.550,0	-1,29%	300	aa.aa	29/04
City Auto	18.350,0	18.550,0	18.250,0	-2,39%	379,1K	aa.aa	29/04
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.330,0	5.330,0	4.970,0	0,00%	18,2K	aa.aa	29/04
Everland Investment	6.670,0	6.790,0	6.620,0	-0,15%	321K	aa.aa	29/04
Hoa Tho Textile	42.100	42.200	42.050	0,00%	2,6K	aa.aa	29/04
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	43.450	43.700	42.600	+1,05%	798,5K	aa.aa	29/04
An Phat Yen Bai Mineral Plastic	5.750,0	5.750,0	5.260,0	+6,88%	1,15M	aa.aa	29/04
TDG Global Investment JSC	2.750,00	2.940,00	2.700,00	-2,48%	103,9K	aa.aa	29/04
Sai Gon Cargo	52.500	52.700	52.000	+0,38%	75,3K	aa.aa	29/04
Kien Long Commercial	14.650	14.650	14.350	+1,74%	175,8K	aa.aa	29/04
Viet Capital	26.200,0	26.500,0	25.900,0	-0,19%	9M	aa.aa	29/04
Viet Thang	16.000,0	16.000,0	15.500,0	0,00%	6,7K	aa.aa	29/04
Viet Dragon	14.450,0	14.450,0	14.000,0	+1,76%	367,9K	aa.aa	29/04
Binh Duong Water	43.500,0	43.500,0	42.950,0	+1,64%	196,4K	aa.aa	29/04
Vidipha Central Pharma	53.000,0	53.000,0	53.000,0	0,00%	100	aa.aa	28/04
Pha Le Plastics	4.580,0	4.600,0	4.500,0	+2,92%	41,1K	aa.aa	29/04
Vietnam Prosperity	26.500,0	27.000,0	26.500,0	-1,85%	18,79M	aa.aa	29/04
Hanoi Plastics	10.500	10.600	10.050	+3,96%	109K	aa.aa	29/04
Fortune Vietnam Joint Stock Commercial Bank	47.300	47.450	45.300	+3,73%	1,35M	aa.aa	29/04
Van Phu	61.400,0	61.400,0	59.500,0	+0,66%	4,46M	aa.aa	29/04
Vincom Retail	32.300,0	32.800,0	31.200,0	+4,87%	16,94M	aa.aa	29/04
Thang Long Urban	8.400,0	8.410,0	8.360,0	+0,24%	171,5K	aa.aa	29/04
Kosy	38.100	38.100	36.800	0,00%	326,8K	aa.aa	29/04
Nam Hoa Trading	15.200	15.600	14.800	+3,75%	55,1K	aa.aa	29/04
Viettel Construction	85.900	87.200	85.000	-1,60%	293,3K	aa.aa	29/04
DSC Securities	13.000	13.000	12.750	+0,39%	9,9K	aa.aa	29/04
Ho Chi Minh City Develop	26.600,0	26.600,0	26.200,0	0,00%	10,2M	aa.aa	29/04
Taseco Air Services	70.800,0	72.600,0	69.100,0	-0,56%	14,6K	aa.aa	29/04
Gelex JSC	39.100,0	39.550,0	38.900,0	+0,26%	7,06M	aa.aa	29/04
Saigon Real Estate	15.200,0	15.250,0	15.050,0	-0,33%	69,1K	aa.aa	29/04
Viet Phat Import Export	3.490,0	3.550,0	3.490,0	0,00%	156,1K	aa.aa	29/04
Petro Center	6.820,0	6.830,0	6.820,0	0,00%	800	aa.aa	29/04
Investment and Industrial Development	53.200	53.800	52.800	-0,75%	445,8K	aa.aa	29/04
Binh Son Refining	23.600	23.900	23.150	+0,85%	9,69M	aa.aa	29/04
Petrovietnam Power	12.650,0	12.750,0	12.550,0	0,00%	4,98M	aa.aa	29/04
FPT Digital	149.000,0	149.000,0	145.000,0	+1,02%	325,2K	aa.aa	29/04
Vinhomes	146.000	155.900	146.000	-3,31%	6,99M	aa.aa	29/04
Vietnam Rubber	33.700	34.300	32.500	+2,12%	4,05M	aa.aa	29/04
Power Generation	23.950	24.400	23.650	-0,21%	3,3K	aa.aa	29/04
Hong Ha Son Agricutural	5.180,0	5.290,0	5.060,0	-2,08%	139,7K	aa.aa	29/04
Tien Phong Commercial	16.250,0	16.400,0	16.150,0	0,00%	4,03M	aa.aa	29/04
Techcombank	33.850,0	34.600,0	33.500,0	-2,17%	16,46M	aa.aa	29/04
Binh Dinh Pharma	49.900,0	50.000,0	49.600,0	+0,30%	33,5K	aa.aa	29/04
YEAH1 Gr	10.000,0	10.050,0	9.950,0	+0,50%	420,6K	aa.aa	29/04
Viet Brand Invest	14.450	14.650	13.050	+5,47%	1,1K	aa.aa	28/04
EVF General Finance JSC	13.000	13.100	12.800	0,00%	3,16M	aa.aa	29/04
HHP Global JSC	13.200,0	13.200,0	12.600,0	+3,53%	1,25M	aa.aa	29/04
Hai Phat Invest	4.870,0	4.900,0	4.760,0	+0,21%	493K	aa.aa	29/04
Sai Gon Ground	53.900,0	54.500,0	52.300,0	+1,89%	12,3K	aa.aa	29/04
Thu Dau Mot Water	57.600,0	57.600,0	57.500,0	+0,52%	1,2K	aa.aa	29/04
Create Capital Vietnam	9.000,0	9.100,0	8.970,0	-1,32%	1,47M	aa.aa	29/04
Century Land	7.670,0	7.790,0	7.510,0	+0,92%	166,6K	aa.aa	29/04
FIRST REAL	5.230,0	5.230,0	5.050,0	+1,36%	647,9K	aa.aa	29/04
YBM JSC	10.150,0	10.150,0	10.150,0	0,00%	700	aa.aa	29/04
Hung Thinh Incons	8.710,0	8.800,0	8.560,0	+2,47%	409,9K	aa.aa	29/04
HVC Invest	11.650,0	11.750,0	11.550,0	-0,43%	109,2K	aa.aa	29/04
Song Hong Garment	37.300,0	38.100,0	37.250,0	-1,58%	113,6K	aa.aa	29/04
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	27.200,0	27.300,0	27.000,0	0,00%	595,9K	aa.aa	29/04
Thua Thien Hue	13.800,0	13.800,0	13.800,0	+0,73%	1,2K	aa.aa	29/04
ICD Tan Cang Long Binh	21.600,0	21.700,0	21.550,0	-1,37%	700	aa.aa	29/04
Vietnam Airlines	22.600,0	22.800,0	22.400,0	+0,89%	401,5K	aa.aa	29/04
Rox Key Holdings JSC	15.100,0	15.100,0	14.700,0	-2,89%	500	aa.aa	29/04
Viglacera	42.600,0	43.000,0	42.200,0	-0,93%	771,4K	aa.aa	29/04
Power Engineering	34.650,0	34.750,0	34.100,0	-0,43%	262,8K	aa.aa	29/04
An Gia Real Estate Investment and Development	12.600,00	12.600,00	12.350,00	+1,61%	135,3K	aa.aa	29/04
TNH Hospital JSC	10.100,00	10.100,00	10.000,00	+1,00%	99,8K	aa.aa	29/04
An Phat Holdings JSC	5.830,00	5.850,00	5.480,00	+6,58%	644,7K	aa.aa	29/04
Orient Commercial Joint Stock Bank	11.250,00	11.350,00	11.150,00	0,00%	650,9K	aa.aa	29/04
Vietnam Maritime Commercial Joint Stock Bank	12.500,00	12.600,00	12.500,00	0,00%	5,03M	aa.aa	29/04
Clever Group	8.950,00	8.950,00	8.310,00	+0,56%	2,1K	aa.aa	29/04
Vu Dang Investment Trading JSC	3.340,00	3.450,00	3.190,00	-0,60%	11,9K	aa.aa	28/04
BKG Viet Nam Investment JSC	2.520,00	2.550,00	2.500,00	+0,80%	133,5K	aa.aa	29/04
Thuan Duc JSC	29.800,00	29.800,00	29.500,00	0,00%	466,8K	aa.aa	29/04
ASG	17.150,00	17.150,00	16.700,00	0,00%	300	aa.aa	28/04
Truong Thanh Development and Construction	10.800,00	10.850,00	10.700,00	-0,46%	281,9K	aa.aa	29/04
CIC JSC	8.610,00	8.700,00	8.600,00	-0,69%	22,9K	aa.aa	29/04
Binhthuan Agriculture Services	2.900,00	2.940,00	2.860,00	-1,02%	48,9K	aa.aa	29/04
JSC for Telecoms and Informatics	17.800,00	17.800,00	17.800,00	0,00%	9,3K	aa.aa	29/04
Tien Son Thanh Hoa JSC	2.900,00	2.900,00	2.870,00	-0,34%	21,5K	aa.aa	29/04
Dat Xanh Real Estate Services JSC	7.360,00	7.450,00	7.200,00	+2,22%	2,28M	aa.aa	29/04
Khai Hoan Land Real Estate JSC	5.430,00	5.480,00	5.350,00	+0,37%	5,76M	aa.aa	29/04
Vietnam National Seed JSC	76.500,00	76.500,00	76.400,00	0,00%	1,5K	aa.aa	24/04
Tien Phong Securities	13.150,00	13.250,00	13.050,00	0,00%	802,6K	aa.aa	29/04
Southeast Asia Commercial Joint Stock Bank	16.700,00	16.700,00	16.500,00	+0,30%	1,81M	aa.aa	29/04
BAF Viet Nam Agriculture JSC	36.050,00	36.300,00	35.900,00	-0,55%	1,11M	aa.aa	29/04
Quang Tri Minh Hung JSC	7.480,00	7.480,00	7.460,00	+0,27%	1,1K	aa.aa	29/04
An Cuong Wood Working JSC	33.500,00	33.800,00	33.500,00	-0,89%	2,2K	aa.aa	29/04
911 JSC	5.600,00	5.650,00	5.530,00	+0,18%	28,5K	aa.aa	29/04
Sai Gon Vrg Investment	60.700,00	60.700,00	59.300,00	0,00%	141,3K	aa.aa	29/04
Siba High Tech Mechanical JSC	11.900,00	12.300,00	11.700,00	-2,86%	65K	aa.aa	29/04
Hua Na Hydropower JSC	21.550,00	21.600,00	21.500,00	0,00%	3,7K	aa.aa	28/04
Quy Nhon Port JSC	33.000,00	33.000,00	33.000,00	0,00%	500	aa.aa	29/04
Thanh Cong Securities JSC	10.450,00	10.600,00	10.400,00	0,00%	153,9K	aa.aa	29/04
Nam A Commercial Joint Stock Bank	14.100,00	14.200,00	14.000,00	+0,36%	1,52M	aa.aa	29/04
Viettel Post Joint Stock	68.000,00	68.800,00	67.600,00	-1,16%	298,6K	aa.aa	29/04
CDC Construction JSC	8.150,00	8.150,00	8.000,00	+1,88%	30,3K	aa.aa	29/04
An Giang Agriculture Foods	10.700,00	10.900,00	10.650,00	+0,47%	34,3K	aa.aa	29/04
CRV RE JSC	28.000,00	29.950,00	27.500,00	0,00%	12,5K	aa.aa	24/04
DNSE Securities JSC	22.950,00	23.000,00	22.400,00	-2,34%	602K	aa.aa	29/04
Gelex Electricity JSC	174.900,00	178.200,00	172.700,00	-1,19%	386,6K	aa.aa	29/04
Masan Consumer	137.000,00	138.000,00	135.000,00	-1,79%	218,5K	aa.aa	29/04
Mocchau Dairy Cattle Breeding JSC	28.500,00	28.500,00	27.950,00	+1,42%	23,7K	aa.aa	29/04
Nam Tan Uyen Joint Stock	141.300,00	141.600,00	140.000,00	+0,07%	3,9K	aa.aa	29/04
Phuong Dong Viet Shipping and	9.330,00	9.350,00	9.330,00	0,00%	14,4K	aa.aa	29/04
Royal Manufacture Investment	10.500,00	10.550,00	10.450,00	-0,94%	130K	aa.aa	29/04
Techcom Securities JSC	50.600,00	51.900,00	50.400,00	-0,98%	787,8K	aa.aa	29/04
Taseco Land Investment JSC	45.100,00	45.400,00	44.000,00	+0,67%	197K	aa.aa	29/04
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	85.700,00	87.900,00	83.300,00	+1,66%	666K	aa.aa	29/04
VPS Securities JSC	34.500,00	34.850,00	34.200,00	-0,58%	1,71M	aa.aa	29/04
VPBank Securities JSC	27.400,00	27.700,00	27.250,00	-0,36%	1,11M	aa.aa	29/04
Vietnam Machine Investment	113.000,00	118.000,00	111.600,00	-5,83%	294,4K	aa.aa	29/04
VietNam Asia Commercial Joint	10.250,00	10.300,00	10.200,00	0,00%	335,8K	aa.aa	29/04
Gelex Infra JSC	32.150,00	32.500,00	31.750,00	-0,62%	3,01M	aa.aa	29/04
Hoa Phat Agriculture Dev JSC	37.000,00	37.150,00	36.800,00	-0,13%	65K	aa.aa	29/04

BİST 100

14.442,56

+131,37

+0,92%

DAX

24.292,38

+337,82

+1,41%

Dow Jones

49.499,27

-152,87

-0,31%

US 500

7.219,80

+10,8

+0,15%

Nikkei 225

59.513,12

+228,20

+0,38%

FTSE 100

10.363,93

-14,89

-0,14%

Dolar Endeksi

98,01

+0,090

+0,09%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,140	-%1,88	4,10Mlr
Erdemir	35,120	+%4,15	223,93Mln
Pasifik Eurasia Lojistik	132,00	+%8,82	122,40Mln
Akbank T.A.Ş	73,20	-%0,68	119,11Mln
THY	308,25	-%1,99	55,90Mln
Astor Enerji	284,00	+%7,58	46,61Mln
Aselsan	420,25	-%1,23	27,05Mln

İsim	Son Fiyat	Fark %	Hac.
GSD Marin	13,090	+%10,00	833,06B
Re Pie Portfoy Yonetimi AS	4,73	+%10,00	2,14B
Gıpta Ofis Kırtasiye	87,45	+%10,00	7,61Mln
Sumer Varlik Yonetim AS	21,46	+%9,99	47,20Mln
Manas Enerji Yönetimi San.	30,16	+%9,99	62,70Mln
Sanko Pazarlama	25,320	+%9,99	2,77Mln
Durukan Sekerleme Sanayi ve	22,02	+%9,99	9,64Mln

İsim	Son Fiyat	Fark %	Hac.
Altın Yunus	1.053,000	-%10,00	15,77B
Hedef Portfoy Yonetimi AS	13,05	-%10,00	29,60B
Ensari Deri Gıda Sanayi	14,60	-%9,99	64,97Mln
Hedef Portfoy Yonetimi AS	14,51	-%9,99	31,45B
Cem Zeytin	13,35	-%9,98	2,92Mln
A1 Capital Yatırım	12,48	-%9,96	32,53Mln
Yeşil Yatırım	1,750	-%9,79	165,10Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Fenerbahçe	3,14	+%7,90	404,50Mln
Aselsan	420,25	-%1,23	27,05Mln
THY	308,25	-%1,99	55,90Mln
Astor Enerji	284,00	+%7,58	46,61Mln
SASA Polyester	3,140	-%1,88	4,10Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa	2.475.018	+82,69%	4.521.610
Aaaaaaaaaaaaaaa	406.152,50	+61,94%	657.723,37
A Aa A	406.152,50	+61,94%	657.723,37
Aaaa A	5,38	+58,01%	8,50
Aaaaaaaa	5,38	+58,01%	8,50
A Aa A Aaaaaaaaa	143,600	+48,65%	213,461
Aaaaaaa Aa A	143,600	+48,65%	213,461

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa	2.475.018	+82,69%	4.521.610
Aaaaaaaaaaaaaaa	406.152,50	+61,94%	657.723,37
A Aa A	406.152,50	+61,94%	657.723,37
Aaaa A	5,38	+58,01%	8,50
Aaaaaaaa	5,38	+58,01%	8,50
A Aa A Aaaaaaaaa	143,600	+48,65%	213,461
Aaaaaaa Aa A	143,600	+48,65%	213,461

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8782.1%

BİST 100

+1482.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8824.7%

BİST 100

+1482.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1136.7%

S&P 500

+406.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+797.1%

Dow Jones Industrial Average

+277.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3206.4%

S&P 500

+406.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+856.4%

S&P Midcap 400

+256.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1267.1%

S&P 500 Pure Value

+222.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+461.9%

S&P 500 Pure Value

+161.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+561.0%

S&P/BMV IPC

+57.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+998.1%

Bovespa

+274.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+856.6%

FTSE Italia All Share

+151.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+457.4%

DAX

+147.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+650.6%

Tadawul Borsası

+33.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+711.6%

KOSPI

+223.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+393.6%

S&P/BMV IPC

+57.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp