Fark | |||||||
|---|---|---|---|---|---|---|---|
7.070,0 | 7.130,0 | 7.060,0 | -0,42% | 183,5K | aa.aa | ||
21.950,0 | 22.300,0 | 21.900,0 | -0,90% | 4,92M | aa.aa | ||
4.690,0 | 4.840,0 | 4.650,0 | -2,49% | 103,2K | aa.aa | ||
22.050,0 | 22.650,0 | 21.850,0 | -1,56% | 402,8K | aa.aa | ||
26.500,0 | 26.500,0 | 26.500,0 | 0,00% | 0 | aa.aa | ||
16.200 | 16.400 | 16.150 | -0,31% | 241,8K | aa.aa | ||
13.100,0 | 13.100,0 | 13.100,0 | -1,13% | 1,1K | aa.aa | ||
6.770,0 | 6.870,0 | 6.750,0 | -0,88% | 16,9K | aa.aa | ||
3.100,0 | 3.140,0 | 3.100,0 | -0,32% | 32,9K | aa.aa | ||
8.260,0 | 8.300,0 | 8.230,0 | -0,12% | 6,1K | aa.aa | ||
4.020,0 | 4.020,0 | 3.900,0 | 0,00% | 1,8K | aa.aa | ||
4.550,0 | 4.590,0 | 4.510,0 | +1,11% | 460,5K | aa.aa | ||
3.930,0 | 3.940,0 | 3.700,0 | -0,51% | 7,8K | aa.aa | ||
11.650,0 | 11.800,0 | 11.600,0 | -0,85% | 14,72M | aa.aa | ||
17.800,0 | 17.800,0 | 17.700,0 | 0,00% | 300 | aa.aa | ||
15.700,0 | 15.850,0 | 15.400,0 | -0,63% | 731,9K | aa.aa | ||
13.400,0 | 13.600,0 | 13.300,0 | -0,37% | 10,17M | aa.aa | ||
16.200,0 | 16.450,0 | 16.150,0 | -0,31% | 1,93M | aa.aa | ||
30.400,0 | 30.650,0 | 30.250,0 | -0,33% | 401,1K | aa.aa | ||
27.650,0 | 27.700,0 | 27.550,0 | -0,18% | 5,4K | aa.aa | ||
40.850,0 | 43.000,0 | 40.700,0 | -5,44% | 398,6K | aa.aa | ||
7.300,0 | 7.300,0 | 7.300,0 | 0,00% | 100 | aa.aa | ||
50.400,0 | 50.400,0 | 50.400,0 | 0,00% | 300 | aa.aa | ||
4.580,0 | 4.680,0 | 4.560,0 | -1,51% | 121,4K | aa.aa | ||
12.500,0 | 12.500,0 | 12.500,0 | 0,00% | 0 | aa.aa | ||
12.950,0 | 13.100,0 | 12.900,0 | +0,78% | 59,5K | aa.aa | ||
17.000,0 | 17.150,0 | 16.850,0 | -0,87% | 141,5K | aa.aa | ||
5.850,0 | 5.870,0 | 5.840,0 | -0,17% | 73,6K | aa.aa | ||
11.300,0 | 11.400,0 | 10.700,0 | -0,88% | 174,1K | aa.aa | ||
5.710,0 | 5.710,0 | 5.710,0 | 0,00% | 11,9K | aa.aa | ||
21.900,0 | 21.900,0 | 20.700,0 | +2,82% | 19,7K | aa.aa | ||
35.650,0 | 36.200,0 | 35.600,0 | -0,42% | 1,37M | aa.aa | ||
11.200,0 | 11.200,0 | 11.200,0 | 0,00% | 1K | aa.aa | ||
13.300,0 | 13.400,0 | 13.250,0 | -0,37% | 18,5K | aa.aa | ||
147.200,0 | 147.400,0 | 146.500,0 | 0,00% | 19,3K | aa.aa | ||
12.500,0 | 12.500,0 | 12.500,0 | 0,00% | 1,1K | aa.aa | ||
28.100,0 | 28.250,0 | 27.600,0 | 0,00% | 117,8K | aa.aa | ||
7.410,0 | 7.490,0 | 7.380,0 | 0,00% | 0 | aa.aa | ||
43.500,0 | 43.500,0 | 43.500,0 | 0,00% | 0 | aa.aa | ||
67.000,0 | 67.000,0 | 64.900,0 | +3,08% | 234,8K | aa.aa | ||
15.350,0 | 15.350,0 | 15.350,0 | 0,00% | 0 | aa.aa | ||
8.890,0 | 8.890,0 | 8.600,0 | 0,00% | 11,3K | aa.aa | ||
16.750,0 | 16.750,0 | 16.750,0 | 0,00% | 0 | aa.aa | ||
3.570,0 | 3.640,0 | 3.570,0 | -1,92% | 17,2K | aa.aa | ||
19.000,0 | 19.200,0 | 18.800,0 | -2,06% | 86,8K | aa.aa | ||
6.860,0 | 7.010,0 | 6.860,0 | -1,86% | 10,5K | aa.aa | ||
13.800,0 | 14.050,0 | 13.800,0 | -1,08% | 1,49M | aa.aa | ||
52.500,0 | 52.500,0 | 52.500,0 | 0,00% | 0 | aa.aa | ||
27.600,0 | 27.700,0 | 27.600,0 | -0,18% | 700 | aa.aa | ||
52.600,0 | 52.600,0 | 52.600,0 | +6,91% | 100 | aa.aa | ||
23.750,0 | 24.450,0 | 23.700,0 | -1,04% | 31K | aa.aa | ||
8.510,0 | 8.510,0 | 8.190,0 | +6,91% | 5,7K | aa.aa | ||
4.890,0 | 4.990,0 | 4.730,0 | +3,38% | 70,5K | aa.aa | ||
21.500,0 | 22.000,0 | 21.500,0 | -0,69% | 1,6K | aa.aa | ||
30.600,0 | 30.600,0 | 30.600,0 | 0,00% | 0 | aa.aa | ||
13.950,0 | 14.050,0 | 13.750,0 | +0,72% | 53,1K | aa.aa | ||
21.400,0 | 21.600,0 | 21.100,0 | -0,23% | 42,1K | aa.aa | ||
61.700,0 | 62.500,0 | 61.700,0 | -0,48% | 104,9K | aa.aa | ||
31.300,0 | 31.700,0 | 31.200,0 | -0,48% | 2,03M | aa.aa | ||
17.300,0 | 17.750,0 | 17.300,0 | -0,10% | 81,8K | aa.aa | ||
27.150,0 | 28.250,0 | 26.300,0 | -3,89% | 29,1K | aa.aa | ||
37.850,0 | 38.300,0 | 37.800,0 | -0,92% | 403,9K | aa.aa | ||
50.500,0 | 50.500,0 | 49.450,0 | +3,48% | 20,7K | aa.aa | ||
34.550 | 34.950 | 34.500 | 0,00% | 110,9K | aa.aa | ||
93.100,0 | 93.100,0 | 93.000,0 | -0,53% | 4,9K | aa.aa | ||
6.500,0 | 6.540,0 | 6.500,0 | +1,09% | 3,9K | aa.aa | ||
10.850,0 | 10.950,0 | 10.800,0 | +0,46% | 4,35M | aa.aa | ||
2.270,00 | 2.280,00 | 2.260,00 | 0,00% | 68,9K | aa.aa | ||
57.500,0 | 57.500,0 | 57.500,0 | 0,00% | 0 | aa.aa | ||
21.500,0 | 21.750,0 | 21.400,0 | -0,23% | 688,2K | aa.aa | ||
37.000,0 | 37.200,0 | 36.000,0 | +2,92% | 215,9K | aa.aa | ||
9.390,0 | 9.480,0 | 9.390,0 | -0,95% | 2K | aa.aa | ||
10.550,0 | 10.600,0 | 10.500,0 | +0,96% | 50,9K | aa.aa | ||
1.780,0 | 1.810,0 | 1.720,0 | -3,26% | 57,4K | aa.aa | ||
37.100,0 | 37.100,0 | 37.100,0 | 0,00% | 0 | aa.aa | ||
3.580,0 | 3.580,0 | 3.580,0 | +1,13% | 100 | aa.aa | ||
10.500,0 | 10.500,0 | 10.500,0 | 0,00% | 0 | aa.aa | ||
76.600,0 | 76.700,0 | 76.300,0 | -0,39% | 1,4K | aa.aa | ||
11.250,0 | 11.450,0 | 11.150,0 | -2,17% | 2,01M | aa.aa | ||
3.500,0 | 3.500,0 | 3.500,0 | 0,00% | 0 | aa.aa | ||
17.100,0 | 17.400,0 | 17.050,0 | -0,29% | 895,4K | aa.aa | ||
14.900,0 | 15.100,0 | 14.650,0 | -0,67% | 50,8K | aa.aa | ||
8.400,0 | 8.680,0 | 8.400,0 | +0,36% | 400 | aa.aa | ||
3.030,0 | 3.060,0 | 3.000,0 | -0,98% | 24,6K | aa.aa | ||
11.150,0 | 11.150,0 | 11.050,0 | -0,89% | 40,5K | aa.aa | ||
25.100,0 | 25.100,0 | 25.100,0 | 0,00% | 0 | aa.aa | ||
33.750,0 | 34.000,0 | 33.750,0 | -0,74% | 500 | aa.aa | ||
69.000,0 | 69.400,0 | 68.400,0 | +1,02% | 5,79M | aa.aa | ||
79.000,0 | 79.200,0 | 76.200,0 | +3,95% | 520,4K | aa.aa | ||
16.250,0 | 16.250,0 | 15.700,0 | +1,88% | 15,5K | aa.aa | ||
23.850 | 23.850 | 23.800 | 0,00% | 2,3K | aa.aa | ||
8.380,0 | 8.590,0 | 8.300,0 | -1,18% | 45K | aa.aa | ||
78.800,0 | 79.900,0 | 78.300,0 | +0,13% | 482,4K | aa.aa | ||
9.800,0 | 9.800,0 | 9.800,0 | 0,00% | 3K | aa.aa | ||
7.150,0 | 8.150,0 | 7.140,0 | 0,00% | 0 | aa.aa | ||
13.950,0 | 14.050,0 | 13.950,0 | -0,71% | 269,5K | aa.aa | ||
45.800,0 | 46.200,0 | 45.600,0 | -0,22% | 264,6K | aa.aa | ||
7.030,0 | 7.040,0 | 7.030,0 | -2,77% | 44,7K | aa.aa | ||
2.750,0 | 2.800,0 | 2.690,0 | +3,00% | 31,1K | aa.aa | ||
8.880,0 | 8.880,0 | 8.880,0 | +6,47% | 100 | aa.aa | ||
9.000,0 | 9.010,0 | 8.870,0 | 0,00% | 51,6K | aa.aa | ||
25.300,0 | 25.400,0 | 25.050,0 | +0,40% | 927,6K | aa.aa | ||
11.850,0 | 11.950,0 | 11.750,0 | 0,00% | 257,6K | aa.aa | ||
16.200,0 | 16.300,0 | 16.100,0 | 0,00% | 148K | aa.aa | ||
9.750,0 | 9.960,0 | 9.750,0 | -2,01% | 285,1K | aa.aa | ||
10.750,0 | 10.800,0 | 10.600,0 | 0,00% | 0 | aa.aa | ||
21.100,0 | 21.450,0 | 21.050,0 | -0,71% | 9,84M | aa.aa | ||
2.210,00 | 2.230,00 | 2.200,00 | +0,45% | 345,9K | aa.aa | ||
32.000,0 | 32.050,0 | 32.000,0 | 0,00% | 300 | aa.aa | ||
10.600,0 | 10.650,0 | 10.550,0 | +0,47% | 452,2K | aa.aa | ||
12.800,0 | 13.100,0 | 12.800,0 | -1,54% | 43,4K | aa.aa | ||
18.600,0 | 18.600,0 | 18.550,0 | +0,27% | 200 | aa.aa | ||
21.400,0 | 21.400,0 | 21.100,0 | 0,00% | 0 | aa.aa | ||
14.400,0 | 14.450,0 | 13.700,0 | 0,00% | 0 | aa.aa | ||
5.810,0 | 5.810,0 | 5.810,0 | +7,00% | 100 | aa.aa | ||
4.890,0 | 4.910,0 | 4.880,0 | -0,20% | 54,3K | aa.aa | ||
7.400,0 | 7.520,0 | 7.380,0 | -0,40% | 280,7K | aa.aa | ||
36.600,0 | 37.000,0 | 36.100,0 | -1,35% | 1,2K | aa.aa | ||
10.300,0 | 10.350,0 | 10.250,0 | +0,98% | 4K | aa.aa | ||
12.300,0 | 12.400,0 | 11.800,0 | 0,00% | 0 | aa.aa | ||
3.000,0 | 3.040,0 | 3.000,0 | -0,99% | 21,1K | aa.aa | ||
26.950,0 | 27.000,0 | 26.650,0 | 0,00% | 300,4K | aa.aa | ||
51.200,0 | 51.800,0 | 50.800,0 | -0,39% | 34,6K | aa.aa | ||
17.750,0 | 17.850,0 | 17.650,0 | +0,28% | 872,8K | aa.aa | ||
9.590,0 | 9.590,0 | 9.590,0 | 0,00% | 500 | aa.aa | ||
2.350,0 | 2.360,0 | 2.350,0 | 0,00% | 600 | aa.aa | ||
13.850,0 | 13.950,0 | 13.700,0 | +0,73% | 274,2K | aa.aa | ||
25.400,0 | 25.400,0 | 25.400,0 | 0,00% | 0 | aa.aa | ||
19.350,0 | 19.350,0 | 19.000,0 | 0,00% | 0 | aa.aa | ||
27.150,0 | 27.350,0 | 27.150,0 | 0,00% | 2,8K | aa.aa | ||
7.080,0 | 7.150,0 | 7.050,0 | +0,43% | 307,8K | aa.aa | ||
64.800,0 | 64.800,0 | 64.800,0 | 0,00% | 0 | aa.aa | ||
4.990,0 | 5.050,0 | 4.910,0 | -1,38% | 8,9K | aa.aa | ||
28.550,0 | 28.700,0 | 28.500,0 | +0,18% | 30,2K | aa.aa | ||
25.000,0 | 25.400,0 | 22.950,0 | +1,42% | 21,2K | aa.aa | ||
16.950,0 | 16.950,0 | 15.850,0 | +6,94% | 8,8K | aa.aa | ||
7.880,0 | 7.880,0 | 7.840,0 | -1,38% | 7,4K | aa.aa | ||
20.050,0 | 20.200,0 | 19.900,0 | +0,25% | 3,79M | aa.aa | ||
27.700,0 | 27.700,0 | 27.700,0 | 0,00% | 10,5K | aa.aa | ||
34.800,0 | 35.700,0 | 34.800,0 | 0,00% | 0 | aa.aa | ||
7.790,0 | 7.820,0 | 7.000,0 | +6,57% | 3K | aa.aa | ||
66.000 | 66.700 | 65.900 | -0,45% | 1,38M | aa.aa | ||
72.300 | 72.800 | 71.800 | -0,14% | 727,3K | aa.aa | ||
16.100,0 | 16.200,0 | 16.100,0 | 0,00% | 200 | aa.aa | ||
16.900,0 | 16.900,0 | 16.900,0 | -1,46% | 1K | aa.aa | ||
82.900,0 | 82.900,0 | 82.500,0 | +0,36% | 4,4K | aa.aa | ||
10.800,0 | 10.900,0 | 10.750,0 | 0,00% | 306K | aa.aa | ||
23.100,0 | 23.300,0 | 22.800,0 | +1,32% | 546,6K | aa.aa | ||
40.350,0 | 40.500,0 | 39.900,0 | -0,37% | 11,1K | aa.aa | ||
21.300,0 | 21.500,0 | 21.250,0 | +0,47% | 86,1K | aa.aa | ||
13.300,0 | 13.400,0 | 13.250,0 | -0,75% | 58,6K | aa.aa | ||
7.100,0 | 7.100,0 | 7.100,0 | 0,00% | 0 | aa.aa | ||
2.180,0 | 2.180,0 | 2.160,0 | 0,00% | 132,1K | aa.aa | ||
21.200,0 | 21.200,0 | 21.200,0 | 0,00% | 0 | aa.aa | ||
15.650,0 | 15.900,0 | 15.650,0 | +0,32% | 39,2K | aa.aa | ||
20.000,0 | 20.250,0 | 19.900,0 | -0,50% | 180,7K | aa.aa | ||
88.300,0 | 93.100,0 | 87.300,0 | -5,26% | 11,3K | aa.aa | ||
11.950,0 | 12.000,0 | 11.800,0 | 0,00% | 675,9K | aa.aa | ||
38.950,0 | 39.550,0 | 38.700,0 | -0,89% | 1,16M | aa.aa | ||
12.750,0 | 12.800,0 | 12.700,0 | -0,39% | 21,3K | aa.aa | ||
22.850,0 | 22.900,0 | 22.850,0 | 0,00% | 0 | aa.aa | ||
23.100,0 | 24.700,0 | 23.100,0 | 0,00% | 0 | aa.aa | ||
61.700,0 | 62.300,0 | 59.200,0 | +5,83% | 514,9K | aa.aa | ||
8.000,0 | 8.000,0 | 8.000,0 | 0,00% | 200 | aa.aa | ||
8.800,0 | 8.800,0 | 8.800,0 | -4,56% | 100 | aa.aa | ||
27.850,0 | 28.000,0 | 27.850,0 | 0,00% | 0 | aa.aa | ||
35.950,0 | 37.000,0 | 35.600,0 | -1,51% | 1,68M | aa.aa | ||
9.100,0 | 9.150,0 | 9.100,0 | -0,44% | 57,2K | aa.aa | ||
32.250,0 | 33.750,0 | 32.200,0 | -2,86% | 25,2K | aa.aa | ||
5.560,0 | 5.560,0 | 5.560,0 | 0,00% | 0 | aa.aa | ||
1.800,0 | 1.840,0 | 1.760,0 | +1,69% | 11,1K | aa.aa | ||
18.100,0 | 18.150,0 | 17.650,0 | +0,84% | 642,7K | aa.aa | ||
19.950,0 | 20.200,0 | 19.600,0 | 0,00% | 1,09M | aa.aa | ||
10.000,0 | 10.050,0 | 9.970,0 | +0,30% | 61,1K | aa.aa | ||
80.500 | 80.500 | 78.500 | -0,37% | 1K | aa.aa | ||
45.700,0 | 45.950,0 | 45.700,0 | -0,44% | 81,3K | aa.aa | ||
5.850,0 | 5.880,0 | 5.850,0 | 0,00% | 31,5K | aa.aa | ||
13.050,0 | 13.150,0 | 12.550,0 | 0,00% | 0 | aa.aa | ||
23.800,0 | 24.200,0 | 23.800,0 | -4,03% | 13,2K | aa.aa | ||
23.250,0 | 23.400,0 | 23.000,0 | -0,21% | 532,5K | aa.aa | ||
17.900,0 | 17.900,0 | 17.900,0 | +5,60% | 100 | aa.aa | ||
16.500,0 | 16.500,0 | 16.500,0 | 0,00% | 0 | aa.aa | ||
10.800,0 | 10.800,0 | 10.800,0 | 0,00% | 0 | aa.aa | ||
26.150,0 | 26.250,0 | 26.150,0 | -1,32% | 200 | aa.aa | ||
8.650,0 | 9.300,0 | 8.650,0 | -6,99% | 137,8K | aa.aa | ||
13.950,0 | 14.000,0 | 13.950,0 | -0,36% | 755,9K | aa.aa | ||
30.950,0 | 31.000,0 | 30.950,0 | -0,16% | 2,4K | aa.aa | ||
13.900,0 | 13.950,0 | 13.900,0 | -0,36% | 13,6K | aa.aa | ||
46.650,0 | 47.050,0 | 46.650,0 | -1,37% | 300 | aa.aa | ||
7.580,0 | 7.680,0 | 7.580,0 | +0,40% | 58,1K | aa.aa | ||
7.500,0 | 7.500,0 | 7.500,0 | 0,00% | 0 | aa.aa | ||
39.350,0 | 39.350,0 | 39.350,0 | +0,90% | 100 | aa.aa | ||
10.250,0 | 10.350,0 | 10.200,0 | -0,97% | 7,4K | aa.aa | ||
10.550,0 | 10.550,0 | 10.450,0 | +2,43% | 1,4K | aa.aa | ||
37.000,0 | 37.000,0 | 37.000,0 | 0,00% | 0 | aa.aa | ||
7.070,0 | 7.670,0 | 7.070,0 | -6,97% | 13,1K | aa.aa | ||
21.100,0 | 21.450,0 | 21.100,0 | 0,00% | 0 | aa.aa | ||
19.850,0 | 20.100,0 | 19.700,0 | +1,36% | 12,45M | aa.aa | ||
2.220,0 | 2.300,0 | 2.130,0 | -3,06% | 181,1K | aa.aa | ||
73.500,0 | 74.000,0 | 72.500,0 | +1,66% | 1,16M | aa.aa | ||
37.850,0 | 37.850,0 | 37.850,0 | 0,00% | 0 | aa.aa | ||
16.900,0 | 16.900,0 | 16.350,0 | 0,00% | 0 | aa.aa | ||
50.900,0 | 51.000,0 | 50.600,0 | +0,59% | 5,3K | aa.aa | ||
32.200,0 | 32.200,0 | 32.200,0 | 0,00% | 0 | aa.aa | ||
29.500,0 | 29.550,0 | 29.500,0 | 0,00% | 2,5K | aa.aa | ||
16.400,0 | 16.500,0 | 16.200,0 | -0,61% | 256,4K | aa.aa | ||
10.700,0 | 10.750,0 | 10.400,0 | +2,88% | 610,4K | aa.aa | ||
2.100,0 | 2.100,0 | 2.100,0 | 0,00% | 300 | aa.aa | ||
7.480,0 | 7.900,0 | 7.250,0 | 0,00% | 23,9K | aa.aa | ||
3.320,0 | 3.390,0 | 3.310,0 | -2,64% | 6,4K | aa.aa | ||
45.100,0 | 45.100,0 | 45.100,0 | 0,00% | 0 | aa.aa | ||
27.900,0 | 28.200,0 | 27.900,0 | -0,53% | 8,7K | aa.aa | ||
39.000,0 | 39.000,0 | 39.000,0 | 0,00% | 0 | aa.aa | ||
51.200,0 | 52.900,0 | 51.000,0 | -1,16% | 76,4K | aa.aa | ||
3.950,0 | 3.980,0 | 3.920,0 | -0,50% | 67,1K | aa.aa | ||
49.800,0 | 49.800,0 | 49.800,0 | +0,20% | 1,4K | aa.aa | ||
35.500,0 | 35.500,0 | 34.000,0 | +4,87% | 400 | aa.aa | ||
11.850,0 | 11.850,0 | 11.850,0 | 0,00% | 0 | aa.aa | ||
29.650,0 | 29.650,0 | 29.600,0 | 0,00% | 0 | aa.aa | ||
9.970,00 | 9.970,00 | 9.060,00 | +3,85% | 10,1K | aa.aa | ||
9.450,0 | 9.450,0 | 9.450,0 | 0,00% | 0 | aa.aa | ||
37.200,0 | 37.700,0 | 36.500,0 | -1,33% | 1,7K | aa.aa | ||
82.000,0 | 82.800,0 | 80.500,0 | +1,86% | 78,8K | aa.aa | ||
2.010,0 | 2.010,0 | 1.990,0 | +1,52% | 14,6K | aa.aa | ||
1.810,0 | 1.830,0 | 1.790,0 | 0,00% | 49,4K | aa.aa | ||
7.190,0 | 7.190,0 | 6.880,0 | 0,00% | 0 | aa.aa | ||
14.100,0 | 14.700,0 | 14.100,0 | -0,35% | 53,8K | aa.aa | ||
16.750,0 | 16.750,0 | 16.750,0 | -0,30% | 100 | aa.aa | ||
58.700,0 | 58.700,0 | 58.700,0 | +6,73% | 1,7K | aa.aa | ||
6.150 | 6.150 | 6.150 | 0,00% | 0 | aa.aa | ||
58.500 | 58.900 | 58.200 | 0,00% | 1,25M | aa.aa | ||
299.900 | 299.900 | 299.900 | 0,00% | 0 | aa.aa | ||
45.050,0 | 45.050,0 | 44.200,0 | -0,77% | 600 | aa.aa | ||
54.200,0 | 54.800,0 | 54.000,0 | -0,37% | 117,7K | aa.aa | ||
196.500 | 200.400 | 194.600 | -1,95% | 2,19M | aa.aa | ||
4.590,0 | 4.680,0 | 4.200,0 | 0,00% | 0 | aa.aa | ||
9.690,0 | 9.800,0 | 9.680,0 | -0,62% | 20K | aa.aa | ||
13.600,0 | 13.600,0 | 13.600,0 | 0,00% | 0 | aa.aa | ||
6.900,0 | 6.900,0 | 6.510,0 | -1,43% | 400 | aa.aa | ||
18.750,0 | 18.750,0 | 18.750,0 | -0,53% | 100 | aa.aa | ||
62.400,0 | 63.000,0 | 61.700,0 | +1,30% | 1,8M | aa.aa | ||
7.150,0 | 7.150,0 | 7.150,0 | 0,00% | 400 | aa.aa | ||
11.000,00 | 11.150,00 | 11.000,00 | -0,45% | 91,9K | aa.aa | ||
3.000,0 | 3.050,0 | 3.000,0 | -1,64% | 40,3K | aa.aa | ||
11.800,0 | 11.800,0 | 11.800,0 | -0,84% | 100K | aa.aa | ||
14.500,0 | 14.800,0 | 14.450,0 | -0,68% | 1,69M | aa.aa | ||
41.500,0 | 41.950,0 | 41.500,0 | +0,36% | 1,4K | aa.aa | ||
18.750,0 | 18.750,0 | 18.750,0 | +0,27% | 900 | aa.aa | ||
12.650,0 | 12.650,0 | 12.650,0 | 0,00% | 7,2K | aa.aa | ||
10.450,0 | 10.550,0 | 10.450,0 | -1,42% | 4,9K | aa.aa | ||
47.650,0 | 48.300,0 | 47.550,0 | -1,14% | 16,1K | aa.aa | ||
48.100,0 | 48.200,0 | 47.950,0 | 0,00% | 151,8K | aa.aa | ||
8.320,0 | 8.500,0 | 8.320,0 | -0,12% | 400 | aa.aa | ||
8.840,0 | 8.840,0 | 8.840,0 | +6,38% | 100 | aa.aa | ||
8.000,0 | 8.000,0 | 8.000,0 | 0,00% | 200 | aa.aa | ||
10.050 | 10.100 | 10.000 | 0,00% | 804,2K | aa.aa | ||
6.000,0 | 6.100,0 | 6.000,0 | 0,00% | 10,5K | aa.aa | ||
33.000,0 | 33.000,0 | 33.000,0 | +1,54% | 1K | aa.aa | ||
16.850,0 | 16.900,0 | 16.850,0 | -0,30% | 2,7K | aa.aa | ||
8.130,0 | 8.150,0 | 8.040,0 | +0,87% | 115,7K | aa.aa | ||
6.180,0 | 6.200,0 | 6.140,0 | 0,00% | 10,5K | aa.aa | ||
3.360,0 | 3.460,0 | 3.320,0 | -1,75% | 136,8K | aa.aa | ||
11.800,0 | 12.050,0 | 11.750,0 | -1,26% | 1,29M | aa.aa | ||
2.410,0 | 2.450,0 | 2.310,0 | 0,00% | 85,7K | aa.aa | ||
29.550,0 | 30.000,0 | 29.550,0 | 0,00% | 0 | aa.aa | ||
20.200,0 | 20.550,0 | 19.950,0 | -1,46% | 1,07M | aa.aa | ||
45.600 | 45.900 | 45.050 | +0,66% | 508,7K | aa.aa | ||
17.700 | 17.850 | 17.550 | -0,56% | 153,3K | aa.aa | ||
19.900 | 20.200 | 19.500 | -0,50% | 3,8K | aa.aa | ||
13.050 | 13.400 | 13.000 | -1,51% | 3,56M | aa.aa | ||
21.850,0 | 22.000,0 | 21.550,0 | -0,46% | 251,8K | aa.aa | ||
14.450 | 14.450 | 14.350 | +0,35% | 12,56M | aa.aa | ||
20.500,0 | 21.500,0 | 20.500,0 | -1,91% | 2,9K | aa.aa | ||
122.800 | 123.600 | 121.500 | -0,32% | 813,9K | aa.aa | ||
23.050 | 23.050 | 23.000 | +0,22% | 1,4K | aa.aa | ||
41.200,0 | 41.300,0 | 41.200,0 | -0,24% | 3,4K | aa.aa | ||
18.200,0 | 18.200,0 | 18.200,0 | 0,00% | 0 | aa.aa | ||
10.600,0 | 10.700,0 | 10.600,0 | 0,00% | 0 | aa.aa | ||
30.100,0 | 30.550,0 | 29.850,0 | -1,31% | 53K | aa.aa | ||
12.300 | 12.400 | 12.300 | -0,81% | 50K | aa.aa | ||
2.780,0 | 2.850,0 | 2.770,0 | +0,36% | 204K | aa.aa | ||
35.450,0 | 35.600,0 | 34.750,0 | +1,14% | 952,3K | aa.aa | ||
16.700 | 16.750 | 16.700 | -0,30% | 16,2K | aa.aa | ||
6.370,0 | 6.370,0 | 6.370,0 | 0,00% | 0 | aa.aa | ||
20.300,0 | 20.700,0 | 20.150,0 | -1,93% | 133,7K | aa.aa | ||
6.090,0 | 6.160,0 | 5.900,0 | +1,33% | 702K | aa.aa | ||
4.300,0 | 4.460,0 | 4.300,0 | -2,27% | 163,5K | aa.aa | ||
34.100 | 34.100 | 34.100 | 0,00% | 1,2K | aa.aa | ||
41.700 | 42.700 | 41.350 | +0,24% | 421,9K | aa.aa | ||
8.580,0 | 8.700,0 | 8.510,0 | -0,23% | 243,2K | aa.aa | ||
2.440,00 | 2.440,00 | 2.430,00 | 0,00% | 1,2K | aa.aa | ||
45.700 | 45.900 | 45.450 | +0,55% | 51,8K | aa.aa | ||
12.050 | 12.400 | 12.000 | -1,23% | 191,4K | aa.aa | ||
21.600,0 | 21.900,0 | 21.450,0 | -0,92% | 2,31M | aa.aa | ||
15.450,0 | 15.750,0 | 15.000,0 | 0,00% | 0 | aa.aa | ||
11.700,0 | 11.850,0 | 11.650,0 | 0,00% | 101,5K | aa.aa | ||
44.200,0 | 44.800,0 | 44.200,0 | 0,00% | 5,1K | aa.aa | ||
39.000,0 | 39.000,0 | 38.950,0 | 0,00% | 0 | aa.aa | ||
4.300,0 | 4.350,0 | 4.140,0 | +0,94% | 7,5K | aa.aa | ||
24.800,0 | 25.200,0 | 24.800,0 | -1,20% | 6,15M | aa.aa | ||
9.800 | 10.000 | 9.800 | -1,31% | 700 | aa.aa | ||
52.200 | 52.900 | 51.500 | -0,38% | 1,07M | aa.aa | ||
60.200,0 | 60.900,0 | 60.000,0 | -0,99% | 1,17M | aa.aa | ||
24.050,0 | 24.350,0 | 24.000,0 | +0,42% | 1,24M | aa.aa | ||
8.330,0 | 8.350,0 | 8.330,0 | -0,24% | 6K | aa.aa | ||
34.850 | 34.900 | 34.300 | -0,29% | 30,5K | aa.aa | ||
11.550 | 11.800 | 11.500 | 0,00% | 0 | aa.aa | ||
75.500 | 76.000 | 75.100 | -0,66% | 75,8K | aa.aa | ||
10.900 | 11.000 | 10.700 | -0,46% | 1,7K | aa.aa | ||
26.750,0 | 26.900,0 | 26.200,0 | +1,13% | 4,14M | aa.aa | ||
64.000,0 | 64.800,0 | 64.000,0 | -1,23% | 1,2K | aa.aa | ||
24.250,0 | 24.950,0 | 24.050,0 | -1,62% | 3,59M | aa.aa | ||
10.400,0 | 10.400,0 | 10.200,0 | 0,00% | 3,6K | aa.aa | ||
1.830,0 | 1.870,0 | 1.810,0 | 0,00% | 94,3K | aa.aa | ||
5.900,0 | 5.900,0 | 5.900,0 | 0,00% | 500 | aa.aa | ||
41.800 | 43.400 | 41.750 | -2,90% | 656,1K | aa.aa | ||
25.600 | 25.700 | 24.900 | +0,99% | 3,1M | aa.aa | ||
13.250,0 | 13.350,0 | 13.200,0 | 0,00% | 19,45M | aa.aa | ||
140.200,0 | 143.200,0 | 138.000,0 | -1,89% | 568,83K | aa.aa | ||
66.900 | 69.800 | 66.600 | -1,91% | 4,05M | aa.aa | ||
31.600 | 32.100 | 31.100 | +1,28% | 844,9K | aa.aa | ||
22.250 | 22.250 | 21.100 | +1,83% | 1,9K | aa.aa | ||
8.640,0 | 8.700,0 | 8.410,0 | +0,58% | 48,3K | aa.aa | ||
14.300,0 | 14.550,0 | 14.300,0 | -0,69% | 1,45M | aa.aa | ||
31.600,0 | 32.050,0 | 31.600,0 | -1,25% | 5,1M | aa.aa | ||
49.200,0 | 49.200,0 | 49.200,0 | -0,10% | 100 | aa.aa | ||
7.560,0 | 7.700,0 | 7.410,0 | +0,53% | 183,1K | aa.aa | ||
11.000 | 12.450 | 11.000 | -6,38% | 4,3K | aa.aa | ||
12.550 | 12.750 | 12.400 | -0,40% | 362,4K | aa.aa | ||
15.050,0 | 15.350,0 | 14.950,0 | -1,95% | 278,7K | aa.aa | ||
4.240,0 | 4.350,0 | 4.230,0 | 0,00% | 206,1K | aa.aa | ||
54.600,0 | 54.700,0 | 54.600,0 | -0,18% | 2,1K | aa.aa | ||
58.800,0 | 58.800,0 | 57.000,0 | -0,34% | 2,6M | aa.aa | ||
5.390,0 | 5.500,0 | 5.200,0 | +1,70% | 360K | aa.aa | ||
6.860,0 | 6.860,0 | 6.760,0 | 0,00% | 135,1K | aa.aa | ||
4.180,0 | 4.260,0 | 4.180,0 | -1,88% | 12,9K | aa.aa | ||
9.700,0 | 9.700,0 | 9.410,0 | 0,00% | 0 | aa.aa | ||
7.800,0 | 7.800,0 | 7.580,0 | +2,50% | 51,3K | aa.aa | ||
9.970,0 | 10.000,0 | 9.970,0 | -0,30% | 57,6K | aa.aa | ||
30.000,0 | 30.500,0 | 28.400,0 | -1,64% | 194,4K | aa.aa | ||
33.950,0 | 33.950,0 | 33.950,0 | 0,00% | 0 | aa.aa | ||
19.550,0 | 19.750,0 | 19.450,0 | +0,26% | 150K | aa.aa | ||
12.450,0 | 12.500,0 | 12.450,0 | +0,40% | 1,2K | aa.aa | ||
20.000,0 | 20.000,0 | 19.900,0 | +0,50% | 1,3K | aa.aa | ||
23.000,0 | 23.300,0 | 22.900,0 | -1,29% | 162,8K | aa.aa | ||
14.500,0 | 14.500,0 | 14.500,0 | 0,00% | 200 | aa.aa | ||
40.000,0 | 40.800,0 | 39.950,0 | -0,74% | 49,3K | aa.aa | ||
25.850,0 | 26.000,0 | 25.800,0 | -0,58% | 28,4K | aa.aa | ||
10.950,00 | 11.200,00 | 10.950,00 | -1,79% | 49K | aa.aa | ||
8.300,00 | 8.480,00 | 8.300,00 | -0,84% | 77,1K | aa.aa | ||
6.060,00 | 6.100,00 | 6.000,00 | -0,49% | 146,4K | aa.aa | ||
10.900,00 | 11.000,00 | 10.850,00 | -0,91% | 381,6K | aa.aa | ||
15.900,00 | 16.150,00 | 15.900,00 | -1,55% | 2,53M | aa.aa | ||
7.990,00 | 7.990,00 | 7.990,00 | 0,00% | 500 | aa.aa | ||
4.170,00 | 4.400,00 | 4.170,00 | +0,24% | 5,7K | aa.aa | ||
2.000,00 | 2.040,00 | 2.000,00 | 0,00% | 8,4K | aa.aa | ||
30.600,00 | 30.900,00 | 29.000,00 | +2,34% | 164,1K | aa.aa | ||
16.200,00 | 16.200,00 | 16.200,00 | -4,42% | 500 | aa.aa | ||
11.650,00 | 11.650,00 | 11.000,00 | +4,02% | 242,4K | aa.aa | ||
5.900,00 | 5.950,00 | 5.800,00 | +1,72% | 24,4K | aa.aa | ||
3.100,00 | 3.110,00 | 3.060,00 | 0,00% | 77,7K | aa.aa | ||
17.000,00 | 17.100,00 | 16.100,00 | 0,00% | 19K | aa.aa | ||
2.290,00 | 2.310,00 | 2.290,00 | -1,29% | 4K | aa.aa | ||
5.920,00 | 6.010,00 | 5.860,00 | -1,33% | 296,6K | aa.aa | ||
4.740,00 | 4.790,00 | 4.720,00 | 0,00% | 817K | aa.aa | ||
67.100,00 | 68.900,00 | 67.100,00 | 0,00% | 0 | aa.aa | ||
13.750,00 | 13.950,00 | 13.650,00 | -0,36% | 724,7K | aa.aa | ||
15.100,00 | 15.250,00 | 15.000,00 | +0,33% | 881,5K | aa.aa | ||
31.950,00 | 32.300,00 | 31.500,00 | +1,43% | 4,55M | aa.aa | ||
6.970,00 | 6.970,00 | 6.970,00 | 0,00% | 0 | aa.aa | ||
30.700,00 | 30.950,00 | 30.700,00 | -0,81% | 400 | aa.aa | ||
4.800,00 | 4.800,00 | 4.680,00 | -0,21% | 1,2K | aa.aa | ||
49.800,00 | 50.400,00 | 49.700,00 | -0,40% | 80,2K | aa.aa | ||
12.850,00 | 12.950,00 | 12.350,00 | +3,21% | 223,3K | aa.aa | ||
21.000,00 | 21.500,00 | 21.000,00 | 0,00% | 0 | aa.aa | ||
31.000,00 | 31.000,00 | 31.000,00 | -2,21% | 900 | aa.aa | ||
9.510,00 | 9.570,00 | 9.510,00 | -0,63% | 1,5K | aa.aa | ||
11.700,00 | 11.750,00 | 11.550,00 | 0,00% | 700,3K | aa.aa | ||
52.500,00 | 53.300,00 | 52.200,00 | -1,87% | 149,4K | aa.aa | ||
7.470,00 | 7.470,00 | 7.470,00 | 0,00% | 0 | aa.aa | ||
10.300,00 | 10.400,00 | 10.000,00 | +1,98% | 117,8K | aa.aa | ||
27.300,00 | 27.300,00 | 27.300,00 | +5,81% | 300 | aa.aa | ||
22.100,00 | 22.150,00 | 21.900,00 | +0,23% | 311,9K | aa.aa | ||
67.300,00 | 68.600,00 | 66.900,00 | -0,30% | 322,4K | aa.aa | ||
136.100,00 | 137.600,00 | 135.400,00 | -0,51% | 108,6K | aa.aa | ||
25.900,00 | 26.200,00 | 25.900,00 | -0,38% | 11,7K | aa.aa | ||
128.000,00 | 129.300,00 | 128.000,00 | 0,00% | 4,7K | aa.aa | ||
8.250,00 | 8.260,00 | 8.240,00 | +0,12% | 2,4K | aa.aa | ||
9.190,00 | 9.190,00 | 9.190,00 | +1,21% | 100 | aa.aa | ||
38.950,00 | 39.400,00 | 38.800,00 | -0,51% | 524,7K | aa.aa | ||
22.800,00 | 23.850,00 | 22.800,00 | -4,40% | 102,5K | aa.aa | ||
14.000,00 | 14.000,00 | 13.600,00 | +2,19% | 130,2K | aa.aa | ||
75.000,00 | 75.300,00 | 74.000,00 | +0,67% | 239,2K | aa.aa | ||
29.200,00 | 29.700,00 | 29.150,00 | -1,35% | 389,1K | aa.aa | ||
24.700,00 | 24.850,00 | 24.500,00 | +0,20% | 235,7K | aa.aa | ||
98.300,00 | 99.000,00 | 97.100,00 | -0,41% | 30,5K | aa.aa | ||
9.990,00 | 10.050,00 | 9.990,00 | -0,60% | 156,1K | aa.aa | ||
28.050,00 | 29.100,00 | 28.050,00 | -3,28% | 1,17M | aa.aa | ||
29.200,00 | 29.450,00 | 29.000,00 | +0,86% | 35,5K | aa.aa | ||
12.900,00 | 12.900,00 | 12.900,00 | 0,00% | 7,1K | aa.aa | ||
12.150,00 | 12.200,00 | 12.100,00 | +0,41% | 125,1K | aa.aa |