VN Index (VNI)

Ho Chi Minh

Döviz VND

1.591,17

-56,64(-3,44%)

Kapanış·10:59:59

Gün Aralığı

1.582,26

1.647,81

52 Hafta

1.073,61

1.918,46

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	6.690,0	6.950,0	6.650,0	-3,74%	1,53M	aa.aa	11:00:59
ACB	22.500,0	22.950,0	22.450,0	-2,17%	15,86M	aa.aa	11:00:59
APG Securities Joint Stock	5.530,0	5.790,0	5.500,0	-4,33%	1M	aa.aa	11:00:59
VietinBank Securities JSC	24.450,0	26.050,0	24.450,0	-6,86%	1,15M	aa.aa	11:00:59
CMC	23.850,0	24.500,0	23.850,0	-6,84%	1,8K	aa.aa	11:00:59
Dabaco	22.000	23.350	21.900	-5,38%	4,16M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	10.850,0	10.850,0	10.250,0	-1,36%	37,5K	aa.aa	11:00:59
DIC Holdings Construction JSC	8.710,0	9.100,0	8.710,0	-3,33%	334,2K	aa.aa	11:00:59
FIT INVEST JSC	4.200,0	4.290,0	4.120,0	-1,87%	1,09M	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	11.900,0	12.550,0	11.750,0	-4,03%	115,2K	aa.aa	11:00:59
Phuc Hungnstruction	4.590,0	4.640,0	4.500,0	-1,08%	85,2K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	5.520,0	5.840,0	5.460,0	-5,96%	2,62M	aa.aa	11:00:59
Son Ha Sai Gon	3.920,0	3.950,0	3.780,0	+5,38%	4,3K	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	14.400,0	14.800,0	14.300,0	-3,36%	85,66M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	20.200,0	20.400,0	19.500,0	-0,98%	16,3K	aa.aa	11:00:59
VINACONEX	20.750,0	22.000,0	20.750,0	-6,95%	18,81M	aa.aa	11:00:59
VIX Securities JSC	15.350,0	16.100,0	15.150,0	-5,54%	37,93M	aa.aa	11:00:59
VNDIRECT Securities	14.300,0	15.100,0	14.300,0	-6,84%	28,23M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	44.300,0	45.450,0	43.100,0	+1,61%	5,84M	aa.aa	11:00:59
Central Hydropower JSC	28.150,0	28.400,0	28.000,0	-1,05%	26,5K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	51.700,0	57.500,0	51.700,0	-6,85%	7,14M	aa.aa	11:00:59
Mekong Fisheries JSC	6.360,0	6.380,0	6.360,0	-0,63%	1,2K	aa.aa	20/03
Bentre Aquaproduct Import and Export JSC	59.000,0	59.600,0	59.000,0	-3,12%	3,9K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	12.450,0	12.600,0	12.000,0	-1,19%	55,7K	aa.aa	11:00:59
Cuulong Fish JSC	13.100,0	13.100,0	12.650,0	-2,96%	7,3K	aa.aa	11:00:59
AgriBank Securities JSC	13.400,0	14.300,0	13.400,0	-6,94%	1,18M	aa.aa	11:00:59
Nam Viet Corp	21.450,0	22.900,0	21.450,0	-6,94%	1,98M	aa.aa	11:00:59
Sao Mai Group Corp	5.300,0	5.640,0	5.300,0	-5,69%	457,7K	aa.aa	11:00:59
An Pha Petroleum Group JSC	4.920,0	4.920,0	4.730,0	+0,41%	54K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	11.100,0	11.100,0	10.700,0	0,00%	37,5K	aa.aa	11:00:59
BIDV Insurance Corp	23.200,0	23.450,0	22.500,0	-1,07%	183,4K	aa.aa	11:00:59
Bank for Investment and Development	38.450,0	39.450,0	38.100,0	-3,27%	10,63M	aa.aa	11:00:59
Binh Dinh Minerals JSC	13.000,0	14.100,0	12.950,0	-6,47%	56,9K	aa.aa	11:00:59
BaoMinh Insurance Corp	16.000,0	16.550,0	15.850,0	-2,74%	447,7K	aa.aa	11:00:59
Binh Minh Plastics JSC	121.200,0	130.500,0	121.200,0	-6,41%	373,3K	aa.aa	11:00:59
Ben Thanh Rubber JSC	11.950,0	12.250,0	11.950,0	-2,45%	5,9K	aa.aa	20/03
BIDV Securities JSC	31.850,0	34.100,0	31.850,0	-6,87%	617,8K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	8.440,0	8.780,0	8.430,0	-1,63%	127,2K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	+6,97%	100	aa.aa	17/03
BaoViet Holdings	75.100,0	76.500,0	72.600,0	-1,18%	453,7K	aa.aa	11:00:59
3 2 Investment Construction JSC	11.100,0	11.200,0	10.500,0	-0,89%	6,9K	aa.aa	11:00:59
Construction JSC 47	9.650,0	10.000,0	9.200,0	-1,53%	107,6K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	25.500,0	25.500,0	25.250,0	-5,56%	600	aa.aa	11:00:59
Cuu Long Petro Urban Development	4.780,0	4.850,0	4.740,0	-2,05%	271,6K	aa.aa	11:00:59
Chuong Duong Corp	21.600,0	21.700,0	21.300,0	-1,82%	65,9K	aa.aa	11:00:59
COMA 18 JSC	6.130,0	6.150,0	5.720,0	-0,33%	27,4K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	15.600,0	16.300,0	15.400,0	-4,29%	13,02M	aa.aa	11:00:59
Cat Loi JSC	53.000,0	54.900,0	51.700,0	-3,64%	4,4K	aa.aa	11:00:59
Cat Lai Port JSC	29.750,0	30.150,0	29.750,0	-1,82%	6,5K	aa.aa	11:00:59
Cho Lon Water Supply JSC	47.800,0	48.150,0	47.800,0	-0,73%	4,4K	aa.aa	11:00:59
CMC Corp	28.150,0	29.300,0	28.000,0	-4,90%	402,9K	aa.aa	11:00:59
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	200	aa.aa	19/03
Camimex JSC	5.860,0	6.140,0	5.860,0	-4,09%	145,4K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	23.500,0	24.000,0	23.000,0	-2,08%	18,4K	aa.aa	11:00:59
Materials Petroleum JSC	32.000,0	32.000,0	32.000,0	0,00%	200	aa.aa	11:00:59
Southern Rubber Industry JSC	11.800,0	12.000,0	11.300,0	-2,07%	321,9K	aa.aa	11:00:59
South Basic Chemicals JSC	25.800,0	27.550,0	25.800,0	-6,86%	1,5M	aa.aa	11:00:59
Cotec Construction JSC	78.600,0	82.900,0	78.500,0	-5,30%	694,2K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	32.500,0	33.200,0	32.000,0	-3,27%	13,24M	aa.aa	11:00:59
CuongThuan Idico Development Invest	21.500,0	22.400,0	21.500,0	-4,87%	746,4K	aa.aa	11:00:59
Industrial Urban Development JSC	36.000,0	36.500,0	35.500,0	-1,37%	77,4K	aa.aa	11:00:59
Cuu Long Pharmaceutical	56.000,0	57.200,0	55.300,0	-2,10%	331,2K	aa.aa	11:00:59
Hoa An JSC	47.000,0	50.200,0	47.000,0	-6,93%	140,3K	aa.aa	11:00:59
Dong Hai JSC of Bentre	33.350	34.000	32.600	-1,91%	703,6K	aa.aa	11:00:59
DHG Pharmaceutical JSC	99.800,0	100.500,0	99.000,0	-0,99%	13K	aa.aa	11:00:59
Duong Hieu Trading and Mining	6.710,0	6.740,0	6.600,0	-0,45%	48K	aa.aa	11:00:59
Development Investment Construction	12.800,0	13.400,0	12.700,0	-4,12%	14,13M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2.510,00	2.640,00	2.500,00	-4,92%	1,33M	aa.aa	11:00:59
DOMESCO Medical Import Export	57.000,0	57.000,0	54.900,0	0,00%	1,4K	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	28.700,0	29.900,0	28.000,0	-0,52%	8,11M	aa.aa	11:00:59
Dong Phu Rubber JSC	37.400,0	38.700,0	37.350,0	-3,86%	879K	aa.aa	11:00:59
Dien Quang JSC	9.350,0	9.510,0	9.300,0	-3,61%	13K	aa.aa	11:00:59
Danang Rubber JSC	13.000,0	13.600,0	13.000,0	-4,41%	388,5K	aa.aa	11:00:59
DRH Holdings JSC	2.390,0	2.570,0	2.380,0	-3,24%	1,02M	aa.aa	11:00:59
Dam Sen Water Park Corp	37.950,0	39.000,0	37.800,0	-2,69%	31,2K	aa.aa	11:00:59
De Tam JSC	3.480,0	3.870,0	3.470,0	-4,40%	4K	aa.aa	11:00:59
Dai Thien Loc Corp	11.400,0	11.700,0	11.400,0	-0,87%	4,1K	aa.aa	20/03
Dinhvu Port Investment Development	68.600,0	69.500,0	68.400,0	-1,29%	16,7K	aa.aa	11:00:59
Dat Xanh Real Estate Service Contr	13.050,0	13.800,0	13.050,0	-6,79%	20,12M	aa.aa	11:00:59
Da Nang Construction Building Mater	3.750,0	3.750,0	3.750,0	0,00%	300	aa.aa	11:00:59
Vietnam Export Import Commercial	21.250,0	22.000,0	21.000,0	-4,49%	11,5M	aa.aa	11:00:59
Elcom Tech Communications	16.700,0	17.600,0	16.500,0	-5,38%	739,5K	aa.aa	11:00:59
Everpia Vietnam JSC	10.350,0	10.850,0	10.000,0	-0,48%	107,6K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3.290,0	3.320,0	3.200,0	-0,60%	40,5K	aa.aa	11:00:59
Fecon Foundation Engineering	11.800,0	12.250,0	11.400,0	-3,67%	1,19M	aa.aa	11:00:59
Foreign Trade Development Invest	17.350,0	18.500,0	17.350,0	-6,22%	2,9K	aa.aa	20/03
Sao Ta Foods JSC	35.900,0	37.000,0	35.600,0	-3,10%	111,7K	aa.aa	11:00:59
FPT Corp	73.100,0	76.100,0	71.600,0	-2,01%	13,16M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	80.500,0	83.600,0	78.500,0	-1,83%	2,98M	aa.aa	11:00:59
Duc Thanh Wood Processing	18.750,0	19.000,0	18.750,0	-1,57%	60,6K	aa.aa	11:00:59
Gia Lai Hydropower JSC	27.500	27.800	27.400	-1,43%	23,7K	aa.aa	11:00:59
Binh Thanh Import Export Production	12.800,0	13.600,0	12.750,0	-5,54%	277,2K	aa.aa	11:00:59
Gemadept Corp	72.000,0	75.900,0	71.900,0	-6,74%	2,39M	aa.aa	11:00:59
International Gas Product Shipping	11.350,0	11.500,0	11.100,0	-0,44%	130,7K	aa.aa	11:00:59
Thuan An Wood Processing	9.010,0	9.010,0	9.010,0	0,00%	100	aa.aa	20/03
Hoang Anh Gia Lai JSC	15.150,0	15.250,0	14.500,0	-1,62%	7,64M	aa.aa	11:00:59
Hai An Transport and Stevedoring	49.700,0	52.800,0	49.700,0	-6,93%	2,95M	aa.aa	11:00:59
Hapaco Group JSC	7.250,0	7.260,0	7.250,0	-5,60%	5,3K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3.120,0	3.170,0	3.010,0	-1,27%	404,7K	aa.aa	11:00:59
Hacisco JSC	8.300,0	8.300,0	8.300,0	+2,47%	100	aa.aa	20/03
Hang Xanh Motors Service JSC	10.150,0	10.550,0	10.000,0	-3,33%	771,7K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	19.100,0	20.350,0	19.100,0	-6,83%	16,84M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	16.300,0	17.400,0	16.300,0	-6,86%	3,05M	aa.aa	11:00:59
Ha Do Group JSC	28.200,0	29.300,0	27.550,0	-3,26%	3,95M	aa.aa	11:00:59
Hoang Huy Investment Services	10.800,0	11.250,0	10.650,0	-2,26%	2,97M	aa.aa	11:00:59
Hochiminh City Metal Corp	11.200,0	11.400,0	11.000,0	-1,75%	4,5K	aa.aa	11:00:59
Hoa Phat Group JSC	25.500,0	26.200,0	25.250,0	-1,54%	44,36M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2.480,00	2.600,00	2.480,00	-4,98%	4,23M	aa.aa	11:00:59
Hoa Binh Rubber JSC	66.400,0	66.400,0	66.400,0	-6,87%	100	aa.aa	11:00:59
Hoasen Group	13.850,0	14.300,0	13.650,0	-2,46%	4,53M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	14.500,0	15.400,0	14.500,0	-6,75%	1,29M	aa.aa	11:00:59
Idico Infrastructure Development	23.850,0	24.550,0	23.800,0	-3,05%	65,9K	aa.aa	11:00:59
Truong Long Engineering and Auto	22.400,0	22.400,0	22.400,0	0,00%	1,1K	aa.aa	11:00:59
Logistics Vicem JSC	11.450,0	11.450,0	11.200,0	+2,23%	1,1K	aa.aa	20/03
HUD1 Investment and Construction	6.300,0	6.300,0	6.300,0	0,00%	100	aa.aa	19/03
International Development & Investm	6.510,0	6.860,0	6.490,0	-5,10%	1,25M	aa.aa	11:00:59
Becamex Infrastructure Development	10.050,0	10.050,0	9.750,0	-0,50%	2,9M	aa.aa	11:00:59
Imexpharm Corp	54.400,0	54.700,0	53.700,0	-0,18%	90,7K	aa.aa	11:00:59
Investment Trading of Real Estate	10.450,0	10.900,0	10.200,0	-4,13%	301,4K	aa.aa	11:00:59
ITD Tech	16.200,0	16.250,0	15.800,0	-0,31%	5,8K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	4.400,0	4.400,0	4.170,0	+1,85%	130,7K	aa.aa	11:00:59
Kinh Bac City Development Share	27.050,0	29.000,0	27.050,0	-6,88%	6,76M	aa.aa	11:00:59
Kido	49.500,0	49.950,0	48.650,0	-0,90%	170,8K	aa.aa	11:00:59
Khang Dien House Trading Invest	24.000,0	25.600,0	23.850,0	-5,88%	4,66M	aa.aa	11:00:59
Khanh Hoa Power JSC	10.700,0	10.700,0	10.700,0	0,00%	4K	aa.aa	11:00:59
Mirae JSC	2.690,0	2.730,0	2.690,0	-1,82%	6,7K	aa.aa	11:00:59
Binh Duong Mineral and Construction	16.000,0	16.000,0	14.650,0	+1,91%	2,79M	aa.aa	11:00:59
Lilama 10 JSC	25.000,0	25.000,0	25.000,0	+2,04%	500	aa.aa	18/03
Long An Food Processing Export JSC	17.700,0	17.700,0	16.700,0	-0,84%	500	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	30.500,0	30.800,0	30.000,0	+0,16%	46,2K	aa.aa	11:00:59
Lizen JSC	9.080,0	9.710,0	9.050,0	-6,68%	2,98M	aa.aa	11:00:59
CII Bridges and Roads Investment	57.700,0	57.700,0	53.700,0	0,00%	500	aa.aa	11:00:59
Long Giang Investment and Urban Dev	4.980,0	5.280,0	4.920,0	-5,68%	77,5K	aa.aa	11:00:59
Long Hau Corp	27.100,0	27.500,0	26.800,0	-1,81%	62,4K	aa.aa	11:00:59
Lix Detergent JSC	31.550,0	33.500,0	31.350,0	-6,24%	78,4K	aa.aa	11:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.500,0	8.600,0	8.410,0	-0,47%	104,9K	aa.aa	11:00:59
Military Commercial Bank	25.000,0	25.650,0	24.850,0	-3,66%	21,67M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27.000,0	27.000,0	26.800,0	0,00%	8,4K	aa.aa	11:00:59
Mien Dong JSC	40.200,0	40.450,0	38.550,0	-0,62%	3,9K	aa.aa	11:00:59
MHC JSC	9.010,0	9.600,0	8.930,0	-6,15%	26,6K	aa.aa	11:00:59
Masan Group Corp	70.800	72.800	70.600	-0,70%	8,31M	aa.aa	11:00:59
Mobile World Investment Corp	74.200	78.100	74.200	-6,90%	17,47M	aa.aa	11:00:59
Nam Viet JSC	16.900,0	16.900,0	16.900,0	-0,59%	1,2K	aa.aa	11:00:59
577 Investment	17.400,0	17.400,0	16.550,0	-1,97%	153,8K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	91.000,0	92.000,0	90.900,0	-1,19%	13K	aa.aa	11:00:59
Nam Kim Steel JSC	12.850,0	13.600,0	12.850,0	-6,55%	6,48M	aa.aa	11:00:59
Nam Long Investment Corp	26.400,0	27.600,0	26.350,0	-4,69%	3,83M	aa.aa	11:00:59
Nui Nho Stone JSC	52.700,0	53.800,0	50.300,0	-1,50%	67,2K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	24.650,0	25.950,0	24.650,0	-5,01%	1,34M	aa.aa	11:00:59
Tu Liem Urban Development JSC	15.250,0	15.550,0	14.950,0	-2,56%	752,2K	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7.480,0	7.480,0	7.480,0	-1,58%	2,7K	aa.aa	19/03
Ocean Group JSC	2.800,0	2.910,0	2.760,0	-3,78%	439,1K	aa.aa	11:00:59
OPC Pharmaceutical JSC	22.500,0	22.800,0	22.300,0	-1,32%	21,5K	aa.aa	11:00:59
Dry Cell and Storage Battery	24.500,0	27.000,0	24.300,0	-5,77%	1,15M	aa.aa	11:00:59
PAN Group JSC	28.000,0	28.700,0	28.000,0	-0,88%	712,1K	aa.aa	11:00:59
Dong Nai Port JSC	104.800,0	107.000,0	104.500,0	-2,06%	1K	aa.aa	11:00:59
Phat Dat Real Estate Development	14.500,0	15.000,0	14.100,0	-4,29%	10,47M	aa.aa	11:00:59
PetroVietnam General Services Corp	39.600,0	43.450,0	39.600,0	-6,93%	2,96M	aa.aa	11:00:59
Petrolimex Gas Corp JSC	13.450,0	13.800,0	13.400,0	-2,89%	142,7K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	23.950,0	23.950,0	23.100,0	+1,70%	2,4K	aa.aa	11:00:59
Petrolimex Insurance Corp	19.500,0	19.500,0	19.500,0	-0,51%	100	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	56.800,0	59.000,0	56.000,0	-2,91%	313,4K	aa.aa	11:00:59
Petrolimex International Trading	7.300,0	7.300,0	7.300,0	0,00%	5,1K	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	8.900,0	8.910,0	8.900,0	-0,11%	5,1K	aa.aa	11:00:59
Phuong Nam Cultural Joint Stock	26.500,0	26.500,0	25.700,0	-3,64%	300	aa.aa	11:00:59
Phu Nhuan Jewelry JSC	106.300,0	112.000,0	106.300,0	-6,92%	1,81M	aa.aa	11:00:59
Pha Lai Thermal Power JSC	10.550,0	11.250,0	10.550,0	-3,65%	1,12M	aa.aa	11:00:59
Phu Tai JSC	46.900,0	48.100,0	45.700,0	-3,70%	355,3K	aa.aa	11:00:59
ICAPITAL Investment JSC	6.400,0	6.700,0	6.400,0	-6,43%	1,3K	aa.aa	11:00:59
Victory Capital JSC	2.690,0	2.890,0	2.690,0	-6,92%	207,7K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	34.300,0	34.600,0	32.600,0	+0,15%	5,83M	aa.aa	11:00:59
PetroVietnam Transportation Corp	21.250,0	22.200,0	20.750,0	-2,30%	11,38M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	12.600,0	12.750,0	12.000,0	+0,40%	238,7K	aa.aa	11:00:59
Rangdong Light source and Vacuum	86.800	87.800	85.500	-0,23%	5,3K	aa.aa	11:00:59
Refrigeration Electrical Engineerin	65.000,0	69.700,0	64.000,0	-3,56%	1,87M	aa.aa	11:00:59
Sam Holdings	6.220,0	6.500,0	6.180,0	-4,31%	79,4K	aa.aa	11:00:59
Savimex Corp	13.400,0	13.900,0	12.500,0	0,00%	10,7K	aa.aa	11:00:59
Song Ba JSC	28.200,0	28.850,0	28.000,0	0,00%	22,6K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	21.000,0	21.000,0	20.300,0	+1,94%	567,1K	aa.aa	11:00:59
Construction JSC No5	15.500,0	15.500,0	15.500,0	+1,64%	2K	aa.aa	20/03
Saigon Fuel JSC	19.500,0	19.500,0	19.100,0	+1,56%	300	aa.aa	18/03
Southern Fertilizer JSC	10.500,0	10.850,0	10.500,0	-2,78%	2,7K	aa.aa	11:00:59
Sea & Air Freight International	27.600,0	28.300,0	27.500,0	-2,82%	500	aa.aa	11:00:59
Saigon Telecommunication & Tech	15.050,0	15.200,0	14.750,0	-3,83%	7K	aa.aa	11:00:59
Son Ha International Corp	14.050,0	14.200,0	13.650,0	-1,06%	339,3K	aa.aa	11:00:59
Southern Hydropower JSC	34.400,0	34.500,0	34.000,0	-0,29%	6K	aa.aa	11:00:59
Can Don Hydro Power JSC	13.950,0	14.000,0	13.800,0	0,00%	103,4K	aa.aa	11:00:59
SJ JSC	48.400,0	48.400,0	47.000,0	-1,63%	5K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	9.040,0	9.300,0	9.000,0	-1,74%	185,2K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	10.500,0	10.500,0	10.000,0	+5,00%	229,8K	aa.aa	11:00:59
Sai Gon Mien Trung Beer	38.300,0	38.600,0	38.100,0	-1,03%	25,2K	aa.aa	11:00:59
SMC Investment Trading JSC	10.850,0	11.100,0	10.650,0	-0,91%	88,6K	aa.aa	11:00:59
SPM Corp	8.800,0	9.100,0	8.700,0	0,00%	8,8K	aa.aa	11:00:59
Sao Vang Rubber JSC	56.000,0	56.100,0	51.000,0	+6,67%	28,5K	aa.aa	11:00:59
Searefico	7.050,0	7.080,0	6.800,0	-0,56%	12,5K	aa.aa	20/03
Southern Seed Corp	28.050,0	28.050,0	28.050,0	-2,43%	300	aa.aa	11:00:59
SSI Securities	25.400,0	26.350,0	25.200,0	-5,75%	50,94M	aa.aa	11:00:59
ST8 Holdings JSC	3.280,0	3.390,0	3.280,0	-3,24%	56,5K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	60.000,0	62.900,0	60.000,0	-5,36%	8,99M	aa.aa	11:00:59
South Logistics JSC	37.500,0	37.500,0	37.500,0	0,00%	100	aa.aa	19/03
Saigon General Service Corp	18.150,0	18.400,0	17.450,0	-1,63%	2,6K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	47.000,0	48.100,0	46.750,0	-2,49%	6,9K	aa.aa	11:00:59
Thac Ba Hydropower JSC	34.900,0	35.000,0	34.700,0	-2,38%	10,4K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	33.250,0	33.500,0	32.750,0	-0,89%	41,4K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	22.450,0	23.000,0	21.900,0	-3,85%	1,36M	aa.aa	11:00:59
Tco Holdings JSC	12.150,0	12.150,0	11.450,0	+6,58%	1,37M	aa.aa	11:00:59
Taicera Enterprise Co	2.460,0	2.460,0	2.460,0	0,00%	5K	aa.aa	11:00:59
Binh Duong Trade and Development	11.000,0	11.050,0	10.550,0	-0,45%	245,2K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3.490,0	3.590,0	3.380,0	-1,41%	12,6K	aa.aa	11:00:59
Thu Duc Water Supply JSC	45.200,0	45.300,0	43.700,0	+3,67%	10,1K	aa.aa	11:00:59
Tien Giang Investment Construction	43.900,0	44.250,0	43.150,0	-0,79%	34,4K	aa.aa	11:00:59
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	0	aa.aa	11/03
Thien Long Group Corp	47.500,0	48.200,0	47.400,0	-3,06%	269,2K	aa.aa	11:00:59
Tienlen Steel Corp JSC	4.420,0	4.500,0	4.350,0	-1,78%	267,7K	aa.aa	11:00:59
Thac Mo Hydropower JSC	56.000,0	56.000,0	53.500,0	-2,27%	11,3K	aa.aa	11:00:59
Transimex Saigon Corp	40.700,0	40.700,0	40.500,0	-0,73%	1,4K	aa.aa	11:00:59
TMT Motor JSC	12.200,0	12.200,0	11.650,0	-2,40%	41,2K	aa.aa	11:00:59
Thong Nhat Rubber JSC	29.000,0	29.000,0	28.700,0	-6,00%	1,2K	aa.aa	11:00:59
TNT JSC	8.800,00	9.000,00	8.700,00	-5,38%	22K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	10.350,0	10.350,0	10.350,0	0,00%	100	aa.aa	16/03
Traphaco JSC	67.400,0	67.800,0	66.600,0	-0,59%	12K	aa.aa	11:00:59
Tay Ninh Rubber JSC	66.800,0	69.100,0	66.800,0	-4,57%	74,3K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2.460,0	2.520,0	2.460,0	-1,60%	175,1K	aa.aa	11:00:59
Truong Thanh Furniture Corp	2.530,0	2.670,0	2.530,0	-5,60%	579,5K	aa.aa	11:00:59
T Cap Securities JSC	7.300,0	7.300,0	6.880,0	-0,14%	13,4K	aa.aa	11:00:59
Thien Viet Securities JSC	13.300,0	13.800,0	12.800,0	-3,27%	338,5K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	17.000,0	17.550,0	17.000,0	-2,30%	18,5K	aa.aa	11:00:59
Idico Urban and House Development	60.300,0	61.000,0	60.300,0	+0,17%	5K	aa.aa	11:00:59
Van Dien Fused Magnesium Phosphate	19.200,0	19.200,0	18.800,0	-4,00%	4,5K	aa.aa	11:00:59
Vnsteel Vicasa JSC	7.480	7.480	7.000	+1,77%	1,7K	aa.aa	11:00:59
JSC Bank for Foreign Trade of Viet Nam	57.600	58.300	56.500	-0,69%	9,65M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	313.200	313.200	307.600	0,00%	200	aa.aa	11:00:59
Viet Nam Fumigation JSC	50.000,0	50.500,0	49.900,0	-1,38%	5,1K	aa.aa	11:00:59
Vinh Hoan Corp	55.900,0	58.300,0	55.700,0	-2,78%	715,5K	aa.aa	11:00:59
Vingroup JSC	125.600	138.000	125.600	-6,96%	4,67M	aa.aa	11:00:59
Vien Dong Investment Development	4.890,0	4.890,0	4.800,0	0,00%	4,2K	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	11.650,0	11.900,0	11.600,0	-1,69%	582,6K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	14.700,0	14.700,0	14.700,0	-0,34%	600	aa.aa	11:00:59
Vietnam Electricity Construction	4.330,0	4.400,0	4.300,0	-1,37%	28,2K	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	7.000,0	7.450,0	7.000,0	0,00%	5,5K	aa.aa	20/03
Vinalink International Freight Forw	19.500,0	20.050,0	19.500,0	-2,99%	13,5K	aa.aa	11:00:59
Vinamilk	60.800,0	61.000,0	59.200,0	+1,33%	5,91M	aa.aa	11:00:59
Vietnam Sun Corp	8.400,0	8.500,0	8.400,0	-1,06%	7,1K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	12.350,00	12.800,00	12.100,00	-5,00%	2,73M	aa.aa	11:00:59
Van Phat Hung Corp	3.620,0	3.730,0	3.500,0	-2,43%	38,2K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	13.200,0	13.200,0	12.900,0	-0,75%	164K	aa.aa	11:00:59
Vietnam Container Shipping	23.500,0	25.000,0	23.500,0	-6,93%	3,75M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	43.450,0	43.450,0	42.700,0	0,00%	10,3K	aa.aa	11:00:59
Water Supply Sewerage Construction	27.500,0	28.600,0	27.500,0	-3,85%	3,9K	aa.aa	11:00:59
Viettronics Tan Binh JSC	13.500,0	13.500,0	13.400,0	0,00%	8,6K	aa.aa	11:00:59
Vietnam Tanker JSC	11.350,0	11.650,0	11.350,0	-2,58%	305,6K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	53.700,0	54.000,0	51.600,0	-3,07%	297,3K	aa.aa	11:00:59
Nafoods Group JSC	48.850,0	49.650,0	48.200,0	-0,51%	767,9K	aa.aa	11:00:59
Century Synthetic Fiber Corp	14.650,0	15.050,0	14.650,0	-1,01%	33,3K	aa.aa	11:00:59
Vietnam Pesticide JSC	8.500,0	8.500,0	8.310,0	0,00%	5K	aa.aa	11:00:59
Travel Investment and Seafood Devel	8.100,0	8.410,0	8.100,0	-3,69%	500	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	11.250	11.850	11.200	-6,25%	10,82M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6.080,0	6.090,0	5.860,0	-0,33%	11,1K	aa.aa	11:00:59
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.500,0	+1,49%	4K	aa.aa	18/03
Tin Nghia Industrial	18.500,0	18.750,0	18.350,0	-1,60%	53,1K	aa.aa	11:00:59
Damsan	7.800,0	8.180,0	7.800,0	-4,65%	162,2K	aa.aa	11:00:59
Hcd Investment Producing	7.930,0	7.930,0	7.510,0	0,00%	7,3K	aa.aa	11:00:59
Ha Long Investment	4.620,0	4.620,0	4.620,0	+6,94%	507,4K	aa.aa	11:00:59
Hoang Huy Investment	14.950,0	15.200,0	14.250,0	+0,34%	12,34M	aa.aa	11:00:59
Dong A Hotel Group	2.980,0	3.000,0	2.950,0	-0,67%	61,5K	aa.aa	11:00:59
Hanoi Beer Alcohol	30.300,0	30.600,0	29.700,0	-1,14%	2,3K	aa.aa	11:00:59
PC1 JSC	25.350,0	26.900,0	25.150,0	-4,88%	6,53M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	42.900	43.200	42.200	+0,70%	789,2K	aa.aa	11:00:59
Pacific Petroleum Transport	14.600	14.950	14.200	-1,02%	1,01M	aa.aa	11:00:59
An Giang Fruit-Vegetables	33.350	34.050	33.350	-6,97%	74,9K	aa.aa	11:00:59
No Va Land Invest	12.550	13.800	12.550	-6,69%	27,15M	aa.aa	11:00:59
FPT Securities	23.950,0	25.450,0	23.950,0	-3,23%	1,85M	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	16.300	16.750	16.200	-2,98%	5,66M	aa.aa	11:00:59
Viet Nam Power	24.250,0	24.250,0	23.800,0	-0,41%	5,3K	aa.aa	11:00:59
Vietjet Aviation	151.800	153.300	151.100	-3,50%	980,1K	aa.aa	11:00:59
A Dong Paint	22.650	23.100	22.650	-1,52%	5,8K	aa.aa	11:00:59
Hydro Power No3	45.750,0	45.800,0	45.000,0	-0,11%	5,3K	aa.aa	11:00:59
Do Thanh Tech	16.600,0	16.600,0	16.600,0	-0,60%	1K	aa.aa	11:00:59
Saigon Viendong Tech	11.050,0	11.050,0	10.900,0	-2,21%	6,9K	aa.aa	11:00:59
Dat Phuong	39.000,0	40.300,0	38.500,0	-4,53%	529,4K	aa.aa	11:00:59
Gia Lai Electricity	15.850	17.200	15.500	-4,52%	2,88M	aa.aa	11:00:59
LDG Investment	3.180,0	3.330,0	3.150,0	-5,92%	1,45M	aa.aa	11:00:59
Vietnam National Petro	41.000,0	42.950,0	40.050,0	-4,21%	6,72M	aa.aa	11:00:59
Military Insurance	17.500	17.900	17.100	-1,41%	294,7K	aa.aa	11:00:59
Siam Brothers Vietnam	7.260,0	7.260,0	7.260,0	-6,92%	9,7K	aa.aa	11:00:59
City Auto	18.350,0	18.500,0	17.750,0	0,00%	288,8K	aa.aa	11:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.180,0	4.320,0	4.000,0	0,00%	8K	aa.aa	11:00:59
Everland Investment	5.740,0	6.050,0	5.700,0	-5,59%	1,11M	aa.aa	11:00:59
Hoa Tho Textile	41.300	41.800	41.050	-1,67%	23,1K	aa.aa	11:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	40.600	41.350	39.400	-3,33%	3,23M	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	5.070,0	5.290,0	5.070,0	-4,16%	86,5K	aa.aa	11:00:59
TDG Global Investment JSC	2.540,00	2.630,00	2.540,00	-3,42%	28K	aa.aa	11:00:59
Sai Gon Cargo	51.300	52.300	51.200	-1,91%	200,9K	aa.aa	11:00:59
Kien Long Commercial	12.500	13.050	12.450	-3,10%	168,1K	aa.aa	11:00:59
Viet Capital	33.250,0	35.400,0	33.250,0	-6,86%	16,13M	aa.aa	11:00:59
Viet Thang	15.500,0	15.700,0	15.500,0	0,00%	5,6K	aa.aa	11:00:59
Viet Dragon	13.600,0	14.300,0	13.600,0	-6,85%	1,35M	aa.aa	11:00:59
Binh Duong Water	41.550,0	42.950,0	41.200,0	-3,26%	473,7K	aa.aa	11:00:59
Vidipha Central Pharma	52.000,0	52.000,0	52.000,0	-3,70%	500	aa.aa	11:00:59
Pha Le Plastics	5.190,0	5.340,0	5.010,0	-1,89%	25,1K	aa.aa	11:00:59
Vietnam Prosperity	24.000,0	24.900,0	23.900,0	-4,19%	22,74M	aa.aa	11:00:59
Hanoi Plastics	9.910	10.150	9.910	-2,36%	73,8K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	41.150	42.550	40.950	+0,12%	745,3K	aa.aa	11:00:59
Van Phu	56.000,0	58.200,0	55.300,0	-3,45%	2,7M	aa.aa	11:00:59
Vincom Retail	25.350,0	25.550,0	24.500,0	-3,06%	5,05M	aa.aa	11:00:59
Thang Long Urban	8.000,0	8.010,0	7.800,0	-0,12%	82,5K	aa.aa	11:00:59
Kosy	38.700	38.800	38.500	+0,13%	310K	aa.aa	11:00:59
Nam Hoa Trading	11.000	11.000	11.000	+4,76%	400	aa.aa	11:00:59
Viettel Construction	78.900	79.800	75.500	-1,38%	584,7K	aa.aa	11:00:59
DSC Securities	12.050	12.700	11.750	-1,23%	39,9K	aa.aa	08:00:00
Ho Chi Minh City Develop	24.300,0	24.750,0	23.800,0	-2,80%	24,48M	aa.aa	11:00:59
Taseco Air Services	69.900,0	69.900,0	67.200,0	-0,14%	14,2K	aa.aa	11:00:59
Gelex JSC	32.150,0	34.000,0	32.150,0	-6,95%	11,03M	aa.aa	11:00:59
Saigon Real Estate	14.350,0	15.350,0	14.350,0	-6,82%	263K	aa.aa	11:00:59
Viet Phat Import Export	4.260,0	4.500,0	4.260,0	-6,99%	296,6K	aa.aa	11:00:59
Petro Center	7.500,0	7.500,0	7.180,0	-1,96%	1,5K	aa.aa	20/03
Investment and Industrial Development	50.500	52.300	49.750	-4,36%	913,1K	aa.aa	11:00:59
Binh Son Refining	26.100	29.000	26.100	-6,95%	25,17M	aa.aa	11:00:59
Petrovietnam Power	12.700,0	13.200,0	12.400,0	-3,42%	14,23M	aa.aa	11:00:59
FPT Digital	150.000,0	150.000,0	144.000,0	+0,94%	439,1K	aa.aa	11:00:59
Vinhomes	98.000	99.000	93.000	-2,00%	6,6M	aa.aa	11:00:59
Vietnam Rubber	28.600	30.500	28.600	-6,99%	5,93M	aa.aa	11:00:59
Power Generation	24.000	25.200	24.000	-3,61%	15,8K	aa.aa	11:00:59
Hong Ha Son Agricutural	4.840,0	5.070,0	4.840,0	-6,74%	165,6K	aa.aa	11:00:59
Tien Phong Commercial	15.100,0	15.750,0	15.100,0	-4,43%	11,93M	aa.aa	11:00:59
Techcombank	28.900,0	29.550,0	28.900,0	-3,18%	15,4M	aa.aa	11:00:59
Binh Dinh Pharma	49.850,0	51.000,0	49.500,0	-1,68%	18,6K	aa.aa	11:00:59
YEAH1 Gr	9.890,0	10.550,0	9.860,0	-6,70%	1,95M	aa.aa	11:00:59
Viet Brand Invest	11.500	12.250	11.500	-5,74%	700	aa.aa	11:00:59
EVF General Finance JSC	13.000	13.800	12.900	-6,14%	15,03M	aa.aa	11:00:59
HHP Global JSC	13.100,0	13.500,0	12.850,0	-3,32%	1,28M	aa.aa	11:00:59
Hai Phat Invest	4.590,0	4.770,0	4.590,0	-4,38%	482,2K	aa.aa	11:00:59
Sai Gon Ground	51.600,0	53.500,0	50.500,0	-1,71%	14,1K	aa.aa	11:00:59
Thu Dau Mot Water	54.200,0	54.200,0	54.200,0	0,00%	700	aa.aa	11:00:59
Create Capital Vietnam	10.000,0	10.850,0	9.880,0	-1,48%	5,14M	aa.aa	11:00:59
Century Land	6.830,0	7.110,0	6.700,0	-3,39%	107,3K	aa.aa	11:00:59
FIRST REAL	5.150,0	5.250,0	4.800,0	0,00%	124,3K	aa.aa	11:00:59
Yen Bai Industry	10.050,0	10.100,0	10.050,0	-2,90%	500	aa.aa	11:00:59
Hung Thinh Incons	6.140,0	6.360,0	6.120,0	-3,00%	121K	aa.aa	11:00:59
HVC Invest	12.050,0	12.400,0	11.900,0	0,00%	114,5K	aa.aa	11:00:59
Song Hong Garment	35.550,0	36.000,0	33.800,0	-1,52%	413,1K	aa.aa	11:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	100	aa.aa	19/03
Sonadezi Chau Duc	27.050,0	28.800,0	27.050,0	-6,88%	931K	aa.aa	11:00:59
Thua Thien Hue	14.000,0	14.000,0	13.600,0	-1,41%	2K	aa.aa	11:00:59
ICD Tan Cang Long Binh	21.500,0	21.600,0	21.500,0	-0,46%	3,9K	aa.aa	11:00:59
Vietnam Airlines	19.300,0	20.300,0	19.300,0	-4,93%	1,53M	aa.aa	11:00:59
Rox Key Holdings JSC	16.000,0	16.000,0	15.900,0	-0,62%	3,2K	aa.aa	11:00:59
Viglacera	42.050,0	45.000,0	42.000,0	-4,43%	1,19M	aa.aa	11:00:59
Power Engineering	35.350,0	36.450,0	35.200,0	-3,02%	384,2K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	12.500,00	12.650,00	12.150,00	-1,57%	742,6K	aa.aa	11:00:59
TNH Hospital JSC	10.300,00	10.550,00	10.000,00	-0,48%	148K	aa.aa	11:00:59
An Phat Holdings JSC	5.400,00	5.580,00	5.390,00	-1,10%	195,4K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	10.700,00	10.950,00	10.700,00	-1,83%	2,93M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	10.950,00	11.250,00	10.900,00	-2,67%	6,75M	aa.aa	11:00:59
Clever Group	8.800,00	8.800,00	8.800,00	-3,30%	9,4K	aa.aa	11:00:59
Vu Dang Investment Trading JSC	3.900,00	3.900,00	3.900,00	-1,76%	5,9K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2.590,00	2.610,00	2.570,00	-0,77%	148,4K	aa.aa	11:00:59
Thuan Duc JSC	30.800,00	30.800,00	29.300,00	+2,67%	245,6K	aa.aa	11:00:59
ASG	16.650,00	16.650,00	16.650,00	-0,89%	500	aa.aa	20/03
Truong Thanh Development and Construction	11.550,00	11.850,00	11.400,00	-2,12%	304,6K	aa.aa	11:00:59
CIC JSC	8.800,00	8.900,00	8.700,00	-4,24%	21,6K	aa.aa	11:00:59
Binhthuan Agriculture Services	2.920,00	3.050,00	2.820,00	-1,35%	311,4K	aa.aa	11:00:59
JSC for Telecoms and Informatics	17.800,00	18.000,00	17.800,00	-1,11%	72,5K	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	2.940,00	2.970,00	2.880,00	-1,01%	25,4K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	5.840,00	6.220,00	5.830,00	-6,41%	1,78M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	5.100,00	5.250,00	4.920,00	-3,59%	4,7M	aa.aa	11:00:59
Vietnam National Seed JSC	71.000,00	71.700,00	69.600,00	-1,53%	1K	aa.aa	11:00:59
Tien Phong Securities	12.200,00	12.700,00	11.900,00	-4,31%	3,52M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	16.800,00	16.850,00	16.350,00	-0,59%	1,86M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	33.950,00	34.550,00	33.800,00	-2,86%	2,37M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	8.400,00	8.450,00	8.100,00	+0,60%	4,8K	aa.aa	11:00:59
An Cuong Wood Working JSC	34.500,00	34.500,00	33.000,00	-0,29%	10,6K	aa.aa	11:00:59
911 JSC	6.510,00	7.000,00	6.510,00	-7,00%	174,6K	aa.aa	11:00:59
Sai Gon Vrg Investment	54.900,00	55.900,00	54.300,00	-0,18%	369,7K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	11.550,00	11.650,00	11.350,00	-0,43%	14,6K	aa.aa	11:00:59
Hua Na Hydropower JSC	23.500,00	23.650,00	22.750,00	+4,91%	1,6K	aa.aa	20/03
Quy Nhon Port JSC	32.000,00	32.000,00	30.600,00	-1,69%	2,1K	aa.aa	11:00:59
Thanh Cong Securities JSC	8.400,00	8.680,00	8.300,00	-4,55%	134,7K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	12.500,00	12.500,00	12.250,00	+3,31%	2,31M	aa.aa	11:00:59
Viettel Post Joint Stock	82.600,00	88.600,00	82.600,00	-6,98%	809,7K	aa.aa	11:00:59
CDC Construction JSC	7.800,00	8.000,00	7.800,00	-5,45%	6,8K	aa.aa	11:00:59
An Giang Agriculture Foods	10.250,00	10.250,00	10.100,00	+1,49%	60K	aa.aa	11:00:59
CRV RE JSC	25.800,00	26.400,00	24.100,00	+1,18%	1,2K	aa.aa	11:00:59
DNSE Securities JSC	22.900,00	23.200,00	22.650,00	-1,51%	319,5K	aa.aa	11:00:59
Gelex Electricity JSC	148.200,00	157.900,00	147.900,00	-6,79%	786,2K	aa.aa	11:00:59
Masan Consumer	145.600,00	150.000,00	144.200,00	-6,06%	485,8K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	25.250,00	25.500,00	25.000,00	-0,79%	37,9K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	140.500,00	143.100,00	140.400,00	-1,82%	7,5K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	9.150,00	9.600,00	9.150,00	-4,69%	108,2K	aa.aa	11:00:59
Royal Manufacture Investment	10.700,00	10.800,00	10.500,00	+0,47%	50,5K	aa.aa	11:00:59
Techcom Securities JSC	50.800,00	50.800,00	46.050,00	+3,99%	3,08M	aa.aa	11:00:59
Taseco Land Investment JSC	42.200,00	42.750,00	41.550,00	-1,63%	175,9K	aa.aa	11:00:59
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	78.300,00	78.900,00	73.500,00	-0,89%	617,1K	aa.aa	11:00:59
VPS Securities JSC	35.150,00	35.150,00	33.250,00	-1,54%	8M	aa.aa	11:00:59
VPBank Securities JSC	29.200,00	29.200,00	27.150,00	+0,17%	3,06M	aa.aa	11:00:59
Vietnam Machine Investment	119.600,00	127.300,00	119.600,00	-6,93%	161,8K	aa.aa	11:00:59
VietNam Asia Commercial Joint	9.510,00	9.900,00	9.500,00	-4,80%	605,3K	aa.aa	11:00:59
Gelex Infra JSC	32.500,00	34.900,00	32.500,00	-6,88%	5,58M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	37.800,00	38.300,00	36.250,00	-2,83%	251,1K	aa.aa	11:00:59

BİST 100

13.168,16

+120,44

+0,92%

DAX

22.595,25

+215,06

+0,96%

Dow Jones

46.300,91

+723,44

+1,59%

US 500

6.595,10

+88,4

+1,36%

Nikkei 225

51.515,49

-1.857,04

-3,48%

FTSE 100

9.894,15

-24,18

-0,24%

Dolar Endeksi

98,892

-0,567

-0,57%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,670	-%2,01	1,44Mlr
Yapı Kredi	34,800	+%0,06	307,88Mln
Akbank T.A.Ş	73,10	-%0,68	265,71Mln
THY	295,50	+%2,07	75,51Mln
Tüpraş	255,00	+%0,69	74,84Mln
Koç Holding	195,20	+%0,36	55,88Mln
Aselsan	353,25	+%4,28	44,44Mln

İsim	Son Fiyat	Fark %	Hac.
Panora GYO	118,800	+%10,00	687,37B
Aura Portfoy Yonetimi AS	187.000,00	+%10,00	1,16B
Ft Gayrimenkul ve Girisim	1.199,00	+%10,00	178,00
Durukan Sekerleme Sanayi ve	19,80	+%10,00	17,39Mln
Hedef Holding A.Ş.	111,20	+%9,99	6,82Mln
EMEK Elektrik	24,000	+%9,99	26,58Mln
Marka Yatırım	38,960	+%9,99	4,32Mln

İsim	Son Fiyat	Fark %	Hac.
Yeşil Yapı	1,350	-%10,00	3,06Mln
Hedef Portfoy Yonetimi AS	10,44	-%10,00	5,12B
Manas Enerji Yönetimi San.	25,20	-%10,00	28,44Mln
Albaraka Start-Up Girişim YF	6.745,00	-%9,99	5,00
Hedef Portfoy Yonetimi AS	9,75	-%9,97	2,66B
Efor Yatırım Sanayi	10,16	-%9,93	3,98Mln
Kervansaray	3,600	-%9,77	3,53Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	255,00	+%0,69	74,84Mln
Manas Enerji Yönetimi San.	25,20	-%10,00	28,44Mln
Darphane Altın Sertifikası	81,78	-%0,33	65,58Mln
Aselsan	353,25	+%4,28	44,44Mln
Reeder Teknoloji	8,76	-%1,90	324,58Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa	239,90	+60,11%	384,10
Aaaaaaaaaaaa	239,90	+60,11%	384,10
Aaaaaaaa Aaaaaaa	5,26	+56,38%	8,23
Aaaaa Aaaaaaa	5,26	+56,38%	8,23
Aa Aaaaa A	409.997,50	+53,12%	627.788,17
Aa Aaa A	13,83	+52,92%	21,15
Aa Aaaaaa A Aaaaa	13,83	+52,92%	21,15

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa	239,90	+60,11%	384,10
Aaaaaaaaaaaa	239,90	+60,11%	384,10
Aaaaaaaa Aaaaaaa	5,26	+56,38%	8,23
Aaaaa Aaaaaaa	5,26	+56,38%	8,23
Aa Aaaaa A	409.997,50	+53,12%	627.788,17
Aa Aaa A	13,83	+52,92%	21,15
Aa Aaaaaa A Aaaaa	13,83	+52,92%	21,15

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8546.5%

BİST 100

+1329.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8575.9%

BİST 100

+1329.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1047.4%

S&P 500

+356.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+759.5%

Dow Jones Industrial Average

+247.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2937.7%

S&P 500

+356.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+800.8%

S&P Midcap 400

+223.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1224.3%

S&P 500 Pure Value

+203.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+412.7%

S&P 500 Pure Value

+145.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+520.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+936.2%

Bovespa

+252.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+782.2%

FTSE Italia All Share

+123.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+420.8%

DAX

+128.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+593.1%

Tadawul Borsası

+30.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+630.0%

KOSPI

+164.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+371.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp