VN Index (VNI)

Ho Chi Minh

Döviz VND

1.790,74

+36,71(+2,09%)

Gerçek zamanlı Veriler·09:13:15

Gün Aralığı

1.754,03

1.792,70

52 Hafta

1.073,61

1.918,46

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.840,0	7.870,0	7.810,0	0,00%	316,1K	aa.aa	09:13:03
ACB	23.500,0	23.600,0	23.050,0	+2,17%	9,26M	aa.aa	09:13:05
APG Securities Joint Stock	10.300,0	10.400,0	10.200,0	-0,48%	166,8K	aa.aa	09:01:44
VietinBank Securities JSC	30.400,0	30.450,0	29.500,0	+2,01%	370,4K	aa.aa	09:11:27
CMC	27.850,0	27.850,0	26.300,0	-1,42%	2,1K	aa.aa	05:19:02
Dabaco	26.900	27.050	26.500	+1,89%	1,51M	aa.aa	09:12:40
Ben Tre Pharmaceutical JSC	10.350,0	10.350,0	10.300,0	0,00%	0	aa.aa	10/02
DIC Holdings Construction JSC	9.960,0	9.970,0	9.800,0	+1,94%	247,9K	aa.aa	09:11:13
FIT INVEST JSC	4.580,0	4.610,0	4.560,0	+0,22%	93,3K	aa.aa	09:12:51
Ha Noi South Housing and Urban Development	14.750,0	14.950,0	14.600,0	+1,03%	40K	aa.aa	09:10:13
Phuc Hungnstruction	4.800,0	4.880,0	4.700,0	0,00%	114,3K	aa.aa	09:02:17
Saigon Thuong Tin Real Estate JSC	6.830,0	6.850,0	6.700,0	+1,94%	756,5K	aa.aa	09:12:25
Son Ha Sai Gon	4.000,0	4.100,0	4.000,0	+1,01%	600	aa.aa	09:09:01
Sai Gon Ha Noi Commercial	15.550,0	15.600,0	15.150,0	+1,97%	29,93M	aa.aa	09:12:54
Tay Ninh Cable Car Tour Co.	20.000,0	20.000,0	19.800,0	+1,01%	1,7K	aa.aa	09:07:17
VINACONEX	18.450,0	18.500,0	18.250,0	+1,37%	1,76M	aa.aa	09:13:10
VIX Securities JSC	21.750,0	21.900,0	21.300,0	+2,59%	17,02M	aa.aa	09:13:12
VNDIRECT Securities	18.350,0	18.350,0	17.850,0	+3,38%	5,04M	aa.aa	09:13:10
Petrovietnam Camau Fertilizer	38.400,0	39.000,0	38.100,0	-1,54%	1,26M	aa.aa	09:13:11
Central Hydropower JSC	27.000,0	28.000,0	27.000,0	-2,53%	56,5K	aa.aa	09:10:14
Ducgiang Chemicals Detergent Powder	68.500,0	68.700,0	68.000,0	+0,74%	963,7K	aa.aa	09:13:13
Mekong Fisheries JSC	6.600,0	6.600,0	6.600,0	-0,60%	1K	aa.aa	05:15:00
Bentre Aquaproduct Import and Export JSC	62.500,0	62.500,0	62.300,0	0,00%	1K	aa.aa	09:13:05
ACC Binh Duong Investment and Construction JSC	12.600,0	12.600,0	12.600,0	-3,08%	200	aa.aa	09:00:00
Cuulong Fish JSC	12.950,0	13.050,0	12.950,0	-3,72%	10K	aa.aa	09:10:46
AgriBank Securities JSC	16.050,0	16.050,0	15.800,0	+0,94%	263,1K	aa.aa	09:13:08
Nam Viet Corp	26.150,0	26.200,0	25.650,0	+2,35%	775,8K	aa.aa	09:12:19
Sao Mai Group Corp	6.040,0	6.060,0	5.970,0	+1,34%	166,8K	aa.aa	09:12:53
An Pha Petroleum Group JSC	4.680,0	4.800,0	4.680,0	-0,85%	4,6K	aa.aa	09:05:25
Binh Duong Construction Civil Eng	11.350,0	11.400,0	11.350,0	-0,87%	500	aa.aa	06:30:42
BIDV Insurance Corp	24.100,0	24.450,0	23.750,0	+0,84%	104K	aa.aa	09:12:28
Bank for Investment and Development	48.300,0	48.750,0	46.100,0	+2,55%	5,35M	aa.aa	09:13:11
Binh Dinh Minerals JSC	15.000,0	15.450,0	14.850,0	+0,33%	32,2K	aa.aa	09:12:39
BaoMinh Insurance Corp	18.400,0	18.500,0	18.200,0	+1,94%	120,1K	aa.aa	09:12:55
Binh Minh Plastics JSC	156.000,0	156.300,0	155.000,0	+0,52%	39,2K	aa.aa	09:11:04
Ben Thanh Rubber JSC	12.400,0	12.400,0	12.400,0	0,00%	300	aa.aa	07:10:25
BIDV Securities JSC	38.100,0	38.200,0	37.600,0	+1,33%	143,3K	aa.aa	09:13:11
Ba Ria Thermal Power JSC	8.180,0	8.200,0	8.170,0	+0,12%	28,3K	aa.aa	09:09:59
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	78.100,0	78.500,0	73.500,0	+4,27%	382,7K	aa.aa	09:12:52
3 2 Investment Construction JSC	11.850,0	11.850,0	11.450,0	+1,72%	8,2K	aa.aa	06:12:17
Construction JSC 47	9.500,0	9.500,0	9.300,0	0,00%	200	aa.aa	07:11:42
CuChi Commercial and Industrial Dev	26.750,0	26.750,0	26.750,0	0,00%	0	aa.aa	10/02
Cuu Long Petro Urban Development	5.720,0	5.780,0	5.700,0	0,00%	234K	aa.aa	09:12:44
Chuong Duong Corp	23.700,0	23.700,0	23.350,0	0,00%	88,9K	aa.aa	09:11:01
COMA 18 JSC	8.000,0	8.560,0	8.000,0	0,00%	9K	aa.aa	09:08:21
Ho Chi Minh City Infrastructure Inv	17.700,0	17.900,0	17.100,0	+3,81%	4,85M	aa.aa	09:13:06
Cat Loi JSC	53.900,0	56.900,0	53.900,0	-2,00%	3K	aa.aa	09:07:37
Cat Lai Port JSC	30.550,0	30.550,0	30.450,0	-0,16%	1,2K	aa.aa	09:10:43
Cho Lon Water Supply JSC	45.700,0	45.700,0	45.700,0	0,00%	0	aa.aa	10/02
CMC Corp	34.500,0	34.750,0	34.200,0	+1,02%	96K	aa.aa	09:12:02
Camau Trading JSC	7.440,0	7.900,0	7.440,0	0,00%	0	aa.aa	10/02
Camimex JSC	6.620,0	6.740,0	6.570,0	+1,85%	41,2K	aa.aa	09:00:01
Clean Natural Gas Vietnam JSC	25.500,0	25.650,0	25.400,0	0,00%	5,2K	aa.aa	09:00:00
Materials Petroleum JSC	32.100,0	32.100,0	32.100,0	-6,82%	100	aa.aa	07:15:21
Southern Rubber Industry JSC	12.750,0	12.800,0	12.700,0	0,00%	69,6K	aa.aa	09:04:38
South Basic Chemicals JSC	28.850,0	28.900,0	28.550,0	+1,05%	126K	aa.aa	09:12:32
Cotec Construction JSC	82.300,0	82.600,0	80.000,0	+2,75%	253,1K	aa.aa	09:13:04
Vietnam Joint Stock Commercial Bank	38.100,0	38.250,0	37.300,0	+2,70%	8,49M	aa.aa	09:13:12
CuongThuan Idico Development Invest	23.500,0	23.600,0	23.350,0	+0,21%	169,7K	aa.aa	09:08:17
Industrial Urban Development JSC	35.500,0	35.800,0	35.450,0	0,00%	12,4K	aa.aa	09:00:00
Cuu Long Pharmaceutical	57.600,0	58.000,0	56.500,0	-0,17%	148,5K	aa.aa	09:10:55
Hoa An JSC	55.500,0	56.000,0	55.100,0	-0,72%	62,3K	aa.aa	09:10:50
Dong Hai JSC of Bentre	37.550	37.650	37.100	+1,49%	224,3K	aa.aa	09:13:01
DHG Pharmaceutical JSC	103.500,0	103.500,0	103.000,0	+0,10%	1,6K	aa.aa	09:05:34
Duong Hieu Trading and Mining	6.090,0	6.130,0	6.090,0	-0,81%	300	aa.aa	06:00:17
Development Investment Construction	15.750,0	15.800,0	15.400,0	+2,61%	4,57M	aa.aa	09:12:48
Duc Long Gia Lai Group JSC	2.910,00	2.910,00	2.770,00	+6,99%	1,46M	aa.aa	09:05:55
DOMESCO Medical Import Export	63.000,0	63.000,0	61.000,0	+3,28%	1,1K	aa.aa	05:34:12
PetroVietnam Fertilizer Chemical	24.900,0	25.550,0	24.800,0	-0,80%	2,48M	aa.aa	09:13:12
Dong Phu Rubber JSC	39.200,0	39.600,0	38.850,0	+0,90%	276,9K	aa.aa	09:10:37
Dien Quang JSC	10.100,0	10.100,0	10.100,0	+3,06%	100	aa.aa	09:00:00
Danang Rubber JSC	15.100,0	15.200,0	14.850,0	+1,34%	193K	aa.aa	09:13:08
DRH Holdings JSC	2.650,0	2.800,0	2.560,0	-3,64%	674,5K	aa.aa	09:13:05
Dam Sen Water Park Corp	41.150,0	41.150,0	41.100,0	0,00%	1,5K	aa.aa	07:24:21
De Tam JSC	3.930,0	3.930,0	3.930,0	0,00%	100	aa.aa	06:18:28
Dai Thien Loc Corp	11.900,0	12.000,0	11.900,0	-0,83%	1K	aa.aa	06:43:28
Dinhvu Port Investment Development	71.500,0	71.900,0	71.300,0	+0,14%	3,5K	aa.aa	09:11:14
Dat Xanh Real Estate Service Contr	15.450,0	15.500,0	14.800,0	+5,10%	14,76M	aa.aa	09:13:10
Da Nang Construction Building Mater	3.880,0	3.880,0	3.880,0	0,00%	0	aa.aa	10/02
Vietnam Export Import Commercial	21.400,0	21.400,0	20.500,0	+7,00%	79,11M	aa.aa	09:10:16
Elcom Tech Communications	22.500,0	22.900,0	22.400,0	-0,88%	364,2K	aa.aa	09:13:15
Everpia Vietnam JSC	10.550,0	10.800,0	10.350,0	+1,93%	11,6K	aa.aa	09:06:14
Phan Vu Ha Nam Concrete JSC	3.580,0	3.590,0	3.530,0	+0,28%	7,2K	aa.aa	09:12:28
Fecon Foundation Engineering	13.800,0	13.850,0	13.600,0	+1,10%	273,5K	aa.aa	09:12:20
Foreign Trade Development Invest	16.100,0	17.200,0	16.100,0	0,00%	190,5K	aa.aa	06:26:26
Sao Ta Foods JSC	38.650,0	38.800,0	38.500,0	+0,78%	32,7K	aa.aa	09:09:49
FPT Corp	98.500,0	99.500,0	97.400,0	+0,72%	2,8M	aa.aa	09:13:10
Petrovietnam Gas JSCrp	104.400,0	107.400,0	102.800,0	-3,06%	1,84M	aa.aa	09:13:04
Duc Thanh Wood Processing	19.750,0	19.800,0	19.700,0	+0,25%	16,1K	aa.aa	09:06:52
Gia Lai Hydropower JSC	28.300	28.600	28.300	-0,70%	4,6K	aa.aa	09:02:49
Binh Thanh Import Export Production	14.000,0	14.200,0	13.900,0	+1,45%	84,7K	aa.aa	09:13:15
Gemadept Corp	70.200,0	71.200,0	69.900,0	-1,13%	554K	aa.aa	09:13:14
International Gas Product Shipping	11.100,0	11.100,0	11.000,0	+0,45%	7,6K	aa.aa	09:11:37
Thuan An Wood Processing	9.200,0	9.250,0	9.200,0	0,00%	0	aa.aa	06/02
Hoang Anh Gia Lai JSC	16.150,0	16.200,0	15.950,0	+1,57%	3,82M	aa.aa	09:13:06
Hai An Transport and Stevedoring	57.200,0	57.300,0	56.600,0	+1,42%	380,8K	aa.aa	09:12:53
Hapaco Group JSC	7.600,0	7.970,0	7.600,0	-3,80%	4,8K	aa.aa	07:14:54
An Duong Thao Dien Real estate Trad	3.710,0	3.730,0	3.670,0	+1,09%	47,8K	aa.aa	09:10:01
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	09/02
Hang Xanh Motors Service JSC	11.350,0	11.350,0	11.150,0	+1,34%	156,6K	aa.aa	09:12:38
Ho Chi Minh City Securities Corp	23.350,0	23.500,0	22.900,0	+2,41%	4M	aa.aa	09:13:09
Ba Ria Vung Tau House Development	21.350,0	21.550,0	20.700,0	+3,14%	1,33M	aa.aa	09:13:14
Ha Do Group JSC	26.350,0	26.600,0	25.950,0	+1,35%	621,8K	aa.aa	09:12:03
Hoang Huy Investment Services	11.600,0	11.600,0	10.850,0	+6,91%	2,1M	aa.aa	09:12:55
Hochiminh City Metal Corp	11.200,0	11.250,0	11.200,0	-0,44%	1,6K	aa.aa	09:01:05
Hoa Phat Group JSC	26.950,0	26.950,0	26.500,0	+1,51%	12,46M	aa.aa	09:12:56
Hoang Quan Consulting Trading Serv	2.770,00	2.780,00	2.730,00	+1,47%	1,85M	aa.aa	09:13:15
Hoa Binh Rubber JSC	30.400,0	30.400,0	30.400,0	+6,85%	1K	aa.aa	09:04:18
Hoasen Group	15.600,0	15.650,0	15.450,0	+0,97%	1,24M	aa.aa	09:13:08
Ha Tien 1 Cement JSC	15.250,0	15.400,0	15.000,0	+1,67%	178,8K	aa.aa	09:12:38
Idico Infrastructure Development	25.900,0	25.900,0	25.700,0	+0,78%	10,8K	aa.aa	09:12:24
Truong Long Engineering and Auto	23.150,0	23.300,0	22.300,0	+0,65%	1,3K	aa.aa	06:06:25
Logistics Vicem JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/02
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	10/02
Vicem Hai Van Cement JSC	2.160,0	2.410,0	2.160,0	-6,90%	20,4K	aa.aa	09:13:09
International Development & Investm	6.790,0	6.880,0	6.770,0	+0,30%	163,5K	aa.aa	09:11:27
Becamex Infrastructure Development	10.600,0	10.600,0	10.450,0	+1,44%	876,7K	aa.aa	09:12:54
Imexpharm Corp	53.500,0	53.800,0	53.500,0	-0,56%	16,6K	aa.aa	09:06:47
Investment Trading of Real Estate	11.550,0	11.600,0	11.350,0	+1,76%	30,7K	aa.aa	09:07:40
ITD Tech	16.100,0	16.100,0	16.000,0	-0,92%	8,8K	aa.aa	09:12:25
Japan Vietnam Medical Instrument JSC	5.520,0	5.580,0	5.460,0	+0,36%	55,6K	aa.aa	09:11:14
Kinh Bac City Development Share	34.200,0	34.350,0	33.850,0	+0,59%	3,2M	aa.aa	09:13:04
Kido	51.400,0	51.900,0	51.400,0	-0,96%	1,71M	aa.aa	09:12:15
Khang Dien House Trading Invest	28.300,0	28.400,0	27.600,0	+2,54%	5,29M	aa.aa	09:13:13
Khanh Hoa Power JSC	11.900,0	11.900,0	11.700,0	-0,83%	1,5K	aa.aa	07:17:44
Mirae JSC	2.890,0	2.890,0	2.880,0	+0,35%	700	aa.aa	07:12:44
Binh Duong Mineral and Construction	17.200,0	17.250,0	16.900,0	+1,18%	297,7K	aa.aa	09:12:38
Lilama 10 JSC	25.850,0	25.850,0	24.800,0	0,00%	0	aa.aa	03/02
Long An Food Processing Export JSC	18.800,0	18.800,0	18.800,0	0,00%	1,3K	aa.aa	09:00:36
Lam Dong Mineral and Building Mater	33.500,0	33.500,0	33.300,0	+0,60%	7,9K	aa.aa	09:11:04
Lizen JSC	10.150,0	10.200,0	10.050,0	+1,00%	621,6K	aa.aa	09:07:00
CII Bridges and Roads Investment	60.000,0	60.000,0	55.000,0	0,00%	0	aa.aa	10/02
Long Giang Investment and Urban Dev	6.090,0	6.090,0	6.000,0	-0,81%	20,1K	aa.aa	09:06:36
Long Hau Corp	29.250,0	29.350,0	29.050,0	+0,69%	14,8K	aa.aa	09:11:29
Lix Detergent JSC	37.700,0	37.800,0	35.850,0	+1,21%	27,6K	aa.aa	09:10:33
Lilama 18 JSC	12.350,0	12.350,0	12.350,0	0,00%	0	aa.aa	09/02
Lam Son Sugar JSC	9.650,0	9.750,0	9.630,0	-0,41%	101K	aa.aa	09:11:56
Military Commercial Bank	29.050,0	29.250,0	28.050,0	+4,31%	58,95M	aa.aa	09:12:57
My Chau Printing & Packaging Holdin	28.000,0	28.000,0	27.800,0	0,00%	11,3K	aa.aa	06:36:14
Mien Dong JSC	40.000,0	40.000,0	38.800,0	+1,52%	2,7K	aa.aa	07:00:17
MHC JSC	9.850,0	10.100,0	9.800,0	+0,51%	6,3K	aa.aa	09:00:00
Masan Group Corp	78.200	78.600	76.900	+1,82%	3,52M	aa.aa	09:12:56
Mobile World Investment Corp	91.000	91.400	89.300	+1,90%	4,87M	aa.aa	09:13:05
Nam Viet JSC	16.200,0	16.300,0	16.200,0	-0,61%	3,2K	aa.aa	06:20:17
577 Investment	18.000,0	18.000,0	17.300,0	+1,69%	170,5K	aa.aa	06:04:10
NoiBai Cargo Terminal Services JSC	96.000,0	96.000,0	94.500,0	+1,59%	5,7K	aa.aa	07:22:54
Nam Kim Steel JSC	14.950,0	14.950,0	14.750,0	+1,36%	1,74M	aa.aa	09:13:13
Nam Long Investment Corp	28.350,0	28.400,0	27.550,0	+3,09%	1,46M	aa.aa	09:13:10
Nui Nho Stone JSC	52.800,0	52.900,0	51.900,0	-0,38%	29,2K	aa.aa	09:09:11
PetroVietnam Power Nhon Trach 2 JSC	26.600,0	26.800,0	26.400,0	-0,75%	197,8K	aa.aa	09:12:18
Tu Liem Urban Development JSC	16.950,0	17.100,0	16.500,0	+2,73%	324,2K	aa.aa	09:12:48
Ninh Van Bay Travel Real Estate	7.000,0	7.010,0	7.000,0	0,00%	0	aa.aa	09/02
Ocean Group JSC	3.450,0	3.460,0	3.410,0	0,00%	158,6K	aa.aa	09:12:44
OPC Pharmaceutical JSC	22.250,0	22.250,0	22.250,0	0,00%	200	aa.aa	09:08:26
Dry Cell and Storage Battery	22.400,0	22.450,0	22.150,0	+1,13%	108,2K	aa.aa	09:11:06
PAN Group JSC	31.400,0	31.600,0	29.050,0	+0,64%	1,22M	aa.aa	09:13:00
Dong Nai Port JSC	112.600,0	114.000,0	112.600,0	0,00%	0	aa.aa	10/02
Phat Dat Real Estate Development	17.650,0	17.800,0	17.200,0	+2,02%	4,36M	aa.aa	09:13:08
PetroVietnam General Services Corp	33.150,0	33.300,0	32.450,0	+3,27%	689,8K	aa.aa	09:12:49
Petrolimex Gas Corp JSC	14.200,0	14.250,0	14.000,0	0,00%	6,4K	aa.aa	09:07:59
Petrovietnam Low Pressure Gas Distr	23.900,0	23.900,0	23.600,0	-0,42%	2,1K	aa.aa	09:07:39
Petrolimex Insurance Corp	19.100,0	19.100,0	19.100,0	0,00%	100	aa.aa	05:59:14
Phuoc Hoa Rubber JSC	59.200,0	59.200,0	58.000,0	+2,42%	227,9K	aa.aa	09:12:41
Petrolimex International Trading	7.600,0	7.600,0	7.600,0	0,00%	1,1K	aa.aa	09:09:42
Petrolimex Joint Stock Tanker Co	9.120,0	9.120,0	9.100,0	0,00%	0	aa.aa	10/02
Phuong Nam Cultural Joint Stock	27.900,0	32.100,0	27.900,0	-7,00%	1,7K	aa.aa	07:04:33
Phu Nhuan Jewelry JSC	112.200,0	112.900,0	111.000,0	-0,62%	1,19M	aa.aa	09:13:13
Pha Lai Thermal Power JSC	10.000,0	10.050,0	9.990,0	+0,10%	212,3K	aa.aa	09:08:17
Phu Tai JSC	53.300,0	53.300,0	52.100,0	+0,76%	27,5K	aa.aa	09:12:12
ICAPITAL Investment JSC	6.750,0	7.170,0	6.750,0	-0,44%	7,1K	aa.aa	06:27:21
Victory Capital JSC	2.750,0	2.790,0	2.710,0	+1,48%	67,5K	aa.aa	09:01:34
PetroVietnam Drilling Well Services	31.900,0	32.600,0	31.650,0	-1,69%	3,94M	aa.aa	09:13:05
PetroVietnam Transportation Corp	20.150,0	20.200,0	19.750,0	+1,26%	1,41M	aa.aa	09:13:10
Quoc Cuong Gia Lai JSC	14.650,0	14.750,0	14.350,0	+0,69%	243,5K	aa.aa	09:12:33
Rangdong Light source and Vacuum	91.500	91.500	91.200	+0,33%	400	aa.aa	06:33:36
Refrigeration Electrical Engineerin	61.300,0	61.500,0	60.500,0	+1,32%	127,9K	aa.aa	09:12:54
Sam Holdings	7.070,0	7.090,0	6.950,0	+1,29%	50,5K	aa.aa	09:13:10
Savimex Corp	13.650,0	13.650,0	12.700,0	+1,87%	21,8K	aa.aa	05:53:23
Song Ba JSC	28.150,0	28.650,0	28.100,0	-1,05%	8K	aa.aa	09:00:01
Thanh Thanh Cong Tay Ninh	23.600,0	23.650,0	23.400,0	0,00%	1,73M	aa.aa	09:11:56
Construction JSC No5	15.450,0	15.450,0	15.450,0	+6,19%	100	aa.aa	09:00:26
Saigon Fuel JSC	19.000,0	19.000,0	17.450,0	0,00%	0	aa.aa	10/02
Southern Fertilizer JSC	10.300,0	10.300,0	9.810,0	-0,48%	400	aa.aa	05:53:22
Sea & Air Freight International	28.000,0	28.000,0	27.800,0	+1,82%	8,4K	aa.aa	09:03:45
Saigon Telecommunication & Tech	16.100,0	16.150,0	15.450,0	+1,26%	36,8K	aa.aa	06:31:28
Son Ha International Corp	14.250,0	14.300,0	14.100,0	-0,35%	1,03M	aa.aa	09:11:53
Southern Hydropower JSC	34.950,0	34.950,0	34.500,0	+0,43%	2,5K	aa.aa	07:03:53
Can Don Hydro Power JSC	13.850,0	13.950,0	13.850,0	-0,36%	33,5K	aa.aa	09:12:41
SJ JSC	46.900,0	47.500,0	44.950,0	-2,09%	7K	aa.aa	07:16:48
Superdong Fast Ferry Kien Giang JSC	10.050,0	10.100,0	10.000,0	0,00%	6,9K	aa.aa	09:00:01
Saigon Machinery Spare Parts JSC	8.150,0	8.150,0	8.150,0	0,00%	0	aa.aa	09/02
Sai Gon Mien Trung Beer	39.250,0	39.300,0	39.200,0	0,00%	7,2K	aa.aa	09:05:57
SMC Investment Trading JSC	12.650,0	12.700,0	12.500,0	+1,20%	106,4K	aa.aa	09:12:37
SPM Corp	9.440,0	9.460,0	9.440,0	-7,00%	18,9K	aa.aa	06:29:42
Sao Vang Rubber JSC	48.100,0	48.100,0	47.850,0	+0,10%	3,6K	aa.aa	05:31:53
Searefico	7.830,0	7.970,0	7.460,0	-2,13%	14,8K	aa.aa	09:05:53
Southern Seed Corp	31.500,0	31.500,0	31.500,0	-1,41%	100	aa.aa	05:18:37
SSI Securities	30.950,0	31.100,0	30.100,0	+3,34%	13,99M	aa.aa	09:13:11
ST8 Holdings JSC	4.070,0	4.100,0	4.010,0	-0,49%	64,8K	aa.aa	09:11:16
Sai Gon Thuong Tin Commercial	62.100,0	62.900,0	59.300,0	+4,37%	4,79M	aa.aa	09:13:15
South Logistics JSC	39.500,0	39.500,0	39.500,0	0,00%	0	aa.aa	04/02
Saigon General Service Corp	19.400,0	19.450,0	19.400,0	+0,26%	1K	aa.aa	09:12:49
Bien Hoa Packaging Co	36.900,0	36.900,0	36.850,0	+6,96%	1,3K	aa.aa	06:53:16
Sonadezi Long Thanh Shareholding Co	47.000,0	47.500,0	46.800,0	0,00%	54,6K	aa.aa	06:54:44
Thac Ba Hydropower JSC	35.100,0	35.100,0	35.100,0	0,00%	600	aa.aa	09:00:00
Tan Cang Logistics and Stevedoring	34.600,0	34.750,0	34.500,0	+0,29%	9,4K	aa.aa	07:07:28
Thanh Cong Textile Garment Invest	26.300,0	26.400,0	26.050,0	0,00%	462,2K	aa.aa	09:12:05
Tco Holdings JSC	10.100,0	10.300,0	10.000,0	-0,98%	1,42M	aa.aa	09:10:03
Taicera Enterprise Co	3.300,0	3.300,0	2.980,0	+3,13%	3K	aa.aa	05:33:45
Binh Duong Trade and Development	11.500,0	11.500,0	11.350,0	+0,44%	30,6K	aa.aa	07:21:27
Thu Duc Housing Development Corp	4.030,0	4.030,0	3.960,0	+1,51%	53,9K	aa.aa	09:08:03
Thu Duc Water Supply JSC	46.000,0	46.000,0	46.000,0	-0,65%	300	aa.aa	06:44:28
Tien Giang Investment Construction	44.600,0	45.000,0	44.500,0	-0,78%	1,5K	aa.aa	07:26:51
Tan Binh Import Export JSC	43.000,0	43.000,0	43.000,0	0,00%	0	aa.aa	06/02
Thien Long Group Corp	51.600,0	52.100,0	51.500,0	+0,58%	46,6K	aa.aa	09:13:08
Tienlen Steel Corp JSC	4.940,0	5.000,0	4.920,0	+0,41%	118,6K	aa.aa	09:08:40
Thac Mo Hydropower JSC	59.200,0	59.200,0	59.200,0	0,00%	700	aa.aa	06:09:50
Transimex Saigon Corp	41.450,0	41.450,0	40.150,0	0,00%	3,2K	aa.aa	05:35:41
TMT Motor JSC	11.900,0	11.900,0	11.850,0	+1,71%	300	aa.aa	09:07:34
Thong Nhat Rubber JSC	29.350,0	29.350,0	29.350,0	-6,97%	400	aa.aa	06:55:21
TNT JSC	8.470,00	8.850,00	8.470,00	+0,12%	35K	aa.aa	09:12:50
Tan Dai Hung Plastic JSC	13.450,0	13.500,0	12.700,0	0,00%	0	aa.aa	05/02
Traphaco JSC	71.300,0	71.300,0	71.000,0	0,00%	400	aa.aa	07:27:23
Tay Ninh Rubber JSC	75.000,0	75.000,0	74.000,0	+1,49%	16,1K	aa.aa	09:13:08
Techno Agricultural Supplying JSC	2.790,0	2.840,0	2.780,0	0,00%	93,6K	aa.aa	09:10:06
Truong Thanh Furniture Corp	2.970,0	2.970,0	2.920,0	+1,37%	252,9K	aa.aa	09:12:08
T Cap Securities JSC	8.000,0	8.000,0	7.970,0	+1,91%	15,7K	aa.aa	09:10:24
Thien Viet Securities JSC	15.050,0	15.200,0	14.800,0	0,00%	69,4K	aa.aa	09:11:14
Taya Vietnam Electric Wire and Cabl	18.650,0	18.750,0	18.600,0	+0,81%	2,9K	aa.aa	06:56:57
Idico Urban and House Development	60.600,0	60.600,0	60.600,0	-1,78%	100	aa.aa	05:15:00
Van Dien Fused Magnesium Phosphate	19.950,0	20.000,0	19.950,0	0,00%	0	aa.aa	10/02
Vnsteel Vicasa JSC	8.050	8.050	8.050	0,00%	100	aa.aa	06:52:00
JSC Bank for Foreign Trade of Viet Nam	65.700	66.600	63.500	+4,12%	8,34M	aa.aa	09:13:13
Vinacafe Bien Hoa JSC	312.000	312.000	312.000	+4,00%	200	aa.aa	06:16:44
Viet Nam Fumigation JSC	53.600,0	53.600,0	53.500,0	0,00%	2,1K	aa.aa	09:08:44
Vinh Hoan Corp	59.800,0	60.500,0	59.300,0	-0,33%	522,7K	aa.aa	09:13:04
Vingroup JSC	148.500	151.300	147.000	+4,95%	3,45M	aa.aa	09:12:56
Vien Dong Investment Development	4.800,0	4.850,0	4.800,0	-4,00%	5K	aa.aa	07:24:31
Vietnam Petroleum Transport JSC	12.100,0	12.150,0	11.950,0	0,00%	29,1K	aa.aa	09:12:00
Vimedimex Medi Pharma JSC	15.600,0	15.650,0	15.600,0	0,00%	0	aa.aa	10/02
Vietnam Electricity Construction	5.240,0	5.300,0	5.240,0	-0,19%	850,4K	aa.aa	09:11:00
Thanh Thanh Cong Tourist JSC	6.860,0	6.860,0	6.860,0	0,00%	0	aa.aa	10/02
Vinalink International Freight Forw	21.100,0	21.100,0	21.100,0	-0,71%	3K	aa.aa	07:20:17
Vinamilk	69.700,0	69.900,0	68.400,0	+1,90%	1,54M	aa.aa	09:13:11
Vietnam Sun Corp	9.200,0	9.270,0	9.080,0	0,00%	0	aa.aa	10/02
Vietnam Ocean Shipping JSC	13.750,00	13.900,00	13.500,00	+1,85%	611,4K	aa.aa	09:12:50
Van Phat Hung Corp	4.270,0	4.270,0	4.260,0	0,00%	4,2K	aa.aa	09:09:26
Vrc Real Estate and Investment JSC	13.850,0	13.850,0	13.850,0	0,00%	18K	aa.aa	05:35:08
Vietnam Container Shipping	23.050,0	23.300,0	22.750,0	+1,77%	7,18M	aa.aa	09:13:12
Vinh Son Song Hinh Hydropower JSC	44.200,0	44.300,0	44.200,0	0,00%	1K	aa.aa	09:00:02
Water Supply Sewerage Construction	24.000,0	25.000,0	24.000,0	0,00%	0	aa.aa	05/02
Viettronics Tan Binh JSC	15.700,0	15.700,0	14.950,0	-0,95%	4,7K	aa.aa	06:57:03
Vietnam Tanker JSC	11.850,0	11.900,0	11.750,0	+0,42%	58,4K	aa.aa	09:08:24
Binh Dien Fertilizer JSC	55.200,0	56.200,0	50.300,0	+4,35%	701,2K	aa.aa	09:12:19
Nafoods Group JSC	42.400,0	43.750,0	42.200,0	-2,53%	516,8K	aa.aa	09:13:14
Century Synthetic Fiber Corp	15.650,0	15.800,0	15.650,0	+0,97%	5,3K	aa.aa	07:21:51
Vietnam Pesticide JSC	8.900,0	8.900,0	8.830,0	+0,79%	1,6K	aa.aa	09:01:21
Travel Investment and Seafood Devel	8.870,0	8.870,0	8.870,0	0,00%	1,7K	aa.aa	07:19:44
Deo Ca Traffic Infrastructure Investment JSC	12.200	12.200	12.050	+1,67%	1,03M	aa.aa	09:13:11
Truong Thanh Energy and Real Estate JSC	6.000,0	6.090,0	6.000,0	+3,45%	2,6K	aa.aa	07:22:26
Sesan 4A Hydroelectric	33.800,0	33.800,0	33.800,0	-0,59%	1,3K	aa.aa	09:00:00
Tin Nghia Industrial	19.000,0	19.300,0	19.000,0	0,00%	132,7K	aa.aa	09:10:43
Damsan	8.360,0	8.470,0	8.360,0	-0,48%	35,7K	aa.aa	09:06:25
Hcd Investment Producing	7.830,0	7.830,0	7.800,0	+0,64%	12,8K	aa.aa	09:11:05
Ha Long Investment	4.980,0	5.050,0	4.770,0	+2,68%	236,3K	aa.aa	09:07:30
Hoang Huy Investment	16.100,0	16.100,0	15.050,0	+6,98%	10,71M	aa.aa	09:13:11
Dong A Hotel Group	3.570,0	3.650,0	3.450,0	-0,28%	3,5K	aa.aa	09:00:00
Hanoi Beer Alcohol	31.950,0	32.400,0	31.950,0	-3,03%	6K	aa.aa	07:24:17
PC1 JSC	25.100,0	25.150,0	24.450,0	+2,66%	1,16M	aa.aa	09:13:14
Saigon Beer Alcohol Beverage	48.500	48.800	48.050	+0,31%	286K	aa.aa	09:11:40
Pacific Petroleum Transport	14.600	14.700	14.600	0,00%	22K	aa.aa	09:11:51
An Giang Fruit-Vegetables	38.000	38.400	37.800	-0,65%	12,3K	aa.aa	09:07:19
No Va Land Invest	12.600	12.700	12.300	+2,44%	2,78M	aa.aa	09:13:01
FPT Securities	32.200,0	32.200,0	31.750,0	+0,94%	240,5K	aa.aa	09:12:50
Viet Nam International Commercial Joint Stock Bank	16.950	17.000	16.650	+2,73%	7,64M	aa.aa	09:13:15
Viet Nam Power	25.000,0	25.000,0	24.600,0	+0,40%	5,3K	aa.aa	09:11:27
Vietjet Aviation	166.000	166.000	161.200	+1,84%	1,33M	aa.aa	09:13:08
A Dong Paint	23.950	24.100	23.950	+1,91%	200	aa.aa	07:25:42
Hydro Power No3	46.000,0	46.000,0	45.800,0	+0,44%	1,9K	aa.aa	07:08:06
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.200,0	11.200,0	11.200,0	+1,82%	100	aa.aa	07:11:41
Dat Phuong	46.050,0	47.000,0	44.900,0	+1,66%	663,6K	aa.aa	09:12:56
Gia Lai Electricity	14.300	14.400	14.300	+0,35%	119,7K	aa.aa	09:13:08
LDG Investment	3.890,0	3.910,0	3.810,0	+2,10%	504,7K	aa.aa	09:11:54
Vietnam National Petro	52.000,0	53.600,0	50.500,0	-2,44%	4,73M	aa.aa	09:13:13
Military Insurance	18.950	19.000	18.600	+1,88%	93,6K	aa.aa	09:12:01
Siam Brothers Vietnam	8.000,0	8.000,0	8.000,0	+1,52%	100	aa.aa	05:21:30
City Auto	18.800,0	19.600,0	18.750,0	-3,59%	230,8K	aa.aa	09:12:29
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.850,0	4.910,0	4.800,0	0,00%	1K	aa.aa	09:05:35
Everland Investment	7.580,0	7.600,0	7.270,0	+1,88%	420,6K	aa.aa	09:12:31
Hoa Tho Textile	43.300	43.300	43.300	-0,23%	100	aa.aa	07:06:25
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	49.650	50.500	47.800	+2,27%	2,21M	aa.aa	09:13:13
An Phat Yen Bai Mineral Plastic	5.350,0	5.350,0	5.020,0	+4,90%	75,2K	aa.aa	09:10:39
TDG Global Investment JSC	2.720,00	2.800,00	2.700,00	-1,09%	29,3K	aa.aa	07:21:00
Sai Gon Cargo	53.900	54.000	53.700	+0,75%	149,6K	aa.aa	09:13:14
Kien Long Commercial	14.600	14.700	14.450	+0,69%	165,4K	aa.aa	09:12:52
Viet Capital	35.450,0	35.600,0	34.750,0	+2,01%	3,41M	aa.aa	09:13:13
Viet Thang	15.850,0	16.450,0	15.250,0	-2,46%	3,2K	aa.aa	07:06:52
Viet Dragon	18.000,0	18.050,0	17.550,0	+2,27%	698,4K	aa.aa	09:12:48
Binh Duong Water	43.800,0	44.000,0	43.550,0	-0,45%	2,51M	aa.aa	09:11:37
Vidipha Central Pharma	47.900,0	47.900,0	47.900,0	0,00%	300	aa.aa	05:47:51
Pha Le Plastics	5.310,0	5.400,0	5.100,0	-0,75%	36,2K	aa.aa	07:29:36
Vietnam Prosperity	28.100,0	28.250,0	26.800,0	+5,64%	18,15M	aa.aa	09:13:06
Hanoi Plastics	10.700	10.700	10.650	+0,94%	7K	aa.aa	07:12:59
Fortune Vietnam Joint Stock Commercial Bank	42.000	42.250	41.650	+0,48%	689,3K	aa.aa	09:12:59
Van Phu	58.900,0	59.100,0	58.000,0	-0,34%	1,83M	aa.aa	09:12:08
Vincom Retail	29.100,0	29.450,0	28.800,0	+0,52%	2,65M	aa.aa	09:13:07
Thang Long Urban	8.440,0	8.440,0	8.400,0	+0,12%	26,9K	aa.aa	06:50:59
Kosy	37.800	38.000	37.800	-0,53%	236,8K	aa.aa	07:26:36
Nam Hoa Trading	10.300	10.300	10.300	0,00%	0	aa.aa	09/02
Viettel Construction	93.400	93.400	92.300	+0,65%	193,3K	aa.aa	09:12:51
DSC Securities	14.050	14.450	14.000	0,00%	34,8K	aa.aa	10/02
Ho Chi Minh City Develop	27.750,0	27.900,0	26.650,0	+3,54%	18,52M	aa.aa	09:13:11
Taseco Air Services	72.800,0	72.800,0	72.000,0	+2,25%	15,6K	aa.aa	06:17:50
Gelex JSC	34.400,0	34.550,0	33.700,0	+2,53%	2,65M	aa.aa	09:13:06
Saigon Real Estate	16.700,0	16.700,0	16.350,0	+0,30%	27,5K	aa.aa	09:03:53
Viet Phat Import Export	4.830,0	4.850,0	4.780,0	+0,21%	116,9K	aa.aa	09:13:12
Petro Center	7.120,0	7.130,0	7.120,0	+0,14%	300	aa.aa	07:00:29
Investment and Industrial Development	64.600	65.200	64.400	+0,16%	311,1K	aa.aa	09:12:44
Binh Son Refining	23.250	23.700	22.400	+0,65%	8,97M	aa.aa	09:13:11
Petrovietnam Power	13.150,0	13.200,0	13.000,0	+1,54%	3,49M	aa.aa	09:13:14
FPT Digital	165.000,0	166.800,0	162.600,0	0,00%	150,1K	aa.aa	09:11:46
Vinhomes	103.300	104.500	102.400	+1,97%	3,14M	aa.aa	09:13:07
Vietnam Rubber	35.800	36.800	35.200	-0,42%	2,85M	aa.aa	09:13:11
Power Generation	24.050	24.900	24.000	-1,64%	10,9K	aa.aa	09:08:39
Hong Ha Son Agricutural	6.580,0	6.580,0	6.490,0	-0,60%	28K	aa.aa	07:01:58
Tien Phong Commercial	17.250,0	17.300,0	16.800,0	+2,68%	5,11M	aa.aa	09:13:09
Techcombank	35.300,0	35.300,0	34.600,0	+2,02%	6,65M	aa.aa	09:13:12
Binh Dinh Pharma	52.800,0	52.900,0	52.600,0	-0,38%	4,1K	aa.aa	09:12:22
YEAH1 Gr	12.300,0	12.350,0	12.100,0	+1,23%	954,2K	aa.aa	09:11:50
Viet Brand Invest	12.600	12.600	12.600	+0,80%	800	aa.aa	09:00:03
EVF General Finance JSC	11.450	11.500	11.300	+1,33%	986,9K	aa.aa	09:12:40
HHP Global JSC	13.250,0	13.300,0	13.100,0	-0,38%	384,6K	aa.aa	09:13:09
Hai Phat Invest	5.170,0	5.180,0	5.110,0	+0,98%	247,4K	aa.aa	09:12:19
Sai Gon Ground	58.200,0	58.200,0	57.700,0	+0,34%	13K	aa.aa	09:12:31
Thu Dau Mot Water	59.700,0	60.400,0	59.000,0	+3,47%	8,8K	aa.aa	09:10:23
Create Capital Vietnam	8.640,0	8.810,0	8.640,0	-1,82%	348,2K	aa.aa	09:10:26
Century Land	7.200,0	7.300,0	7.140,0	+1,41%	156,4K	aa.aa	09:09:43
FIRST REAL	6.930,0	7.000,0	6.750,0	+2,67%	67,9K	aa.aa	09:03:04
Yen Bai Industry	10.400,0	10.400,0	10.050,0	-0,95%	6,1K	aa.aa	09:09:40
Hung Thinh Incons	7.620,0	7.660,0	7.560,0	+0,79%	103,2K	aa.aa	09:12:39
HVC Invest	12.400,0	12.500,0	12.300,0	-0,40%	49,4K	aa.aa	09:00:03
Song Hong Garment	36.950,0	37.000,0	36.450,0	+1,51%	117,4K	aa.aa	09:11:15
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	02/02
Sonadezi Chau Duc	33.900,0	34.200,0	33.500,0	+1,50%	438,4K	aa.aa	09:12:51
Thua Thien Hue	14.800,0	14.850,0	14.750,0	0,00%	8K	aa.aa	09:01:10
ICD Tan Cang Long Binh	22.550,0	22.550,0	22.550,0	+0,22%	1,5K	aa.aa	07:04:43
Vietnam Airlines	26.600,0	26.600,0	26.250,0	+1,33%	282,7K	aa.aa	07:30:00
Rox Key Holdings JSC	16.400,0	16.500,0	16.400,0	-1,80%	6K	aa.aa	09:10:13
Viglacera	47.700,0	49.200,0	47.600,0	-1,04%	743,4K	aa.aa	09:13:11
Power Engineering	38.600,0	39.350,0	38.000,0	+1,85%	697,6K	aa.aa	09:11:29
An Gia Real Estate Investment and Development	14.650,00	14.650,00	14.450,00	+1,74%	144,2K	aa.aa	09:10:07
TNH Hospital JSC	12.050,00	12.100,00	12.000,00	+1,26%	17,9K	aa.aa	09:00:01
An Phat Holdings JSC	6.130,00	6.150,00	6.110,00	+0,16%	74,5K	aa.aa	09:08:52
Orient Commercial Joint Stock Bank	11.550,00	11.550,00	11.400,00	+1,32%	1,86M	aa.aa	09:12:53
Vietnam Maritime Commercial Joint Stock Bank	11.950,00	12.000,00	11.800,00	+1,27%	1,89M	aa.aa	09:13:05
Clever Group	8.400,00	9.520,00	8.400,00	-5,62%	3K	aa.aa	09:00:00
Vu Dang Investment Trading JSC	4.140,00	4.140,00	3.910,00	0,00%	2,2K	aa.aa	07:27:43
BKG Viet Nam Investment JSC	2.800,00	2.810,00	2.770,00	+1,08%	21,6K	aa.aa	09:00:00
Thuan Duc JSC	31.700,00	33.700,00	31.600,00	0,00%	189,7K	aa.aa	09:12:20
ASG	16.500,00	16.500,00	16.500,00	-2,94%	10K	aa.aa	05:36:44
Truong Thanh Development and Construction	10.850,00	11.000,00	10.800,00	+0,46%	427,6K	aa.aa	09:00:01
CIC JSC	9.170,00	9.300,00	9.170,00	-0,33%	54K	aa.aa	09:05:59
Binhthuan Agriculture Services	2.830,00	2.880,00	2.810,00	+0,35%	42K	aa.aa	09:12:57
JSC for Telecoms and Informatics	17.800,00	18.000,00	17.800,00	0,00%	16,5K	aa.aa	09:07:10
Tien Son Thanh Hoa JSC	3.140,00	3.200,00	3.140,00	-1,26%	37,5K	aa.aa	07:24:31
Dat Xanh Real Estate Services JSC	7.170,00	7.180,00	6.800,00	+5,44%	2,02M	aa.aa	09:12:52
Khai Hoan Land Real Estate JSC	6.550,00	6.650,00	6.500,00	+1,39%	8,87M	aa.aa	09:13:08
Vietnam National Seed JSC	75.700,00	75.700,00	75.700,00	-0,13%	500	aa.aa	09:09:54
Tien Phong Securities	13.500,00	13.500,00	13.200,00	+2,66%	431K	aa.aa	09:10:10
Southeast Asia Commercial Joint Stock Bank	16.800,00	16.800,00	16.600,00	+0,30%	1,19M	aa.aa	09:13:00
BAF Viet Nam Agriculture JSC	37.300,00	37.550,00	36.900,00	-0,13%	1,45M	aa.aa	09:12:25
Quang Tri Minh Hung JSC	7.910,00	7.910,00	7.910,00	0,00%	0	aa.aa	04/02
An Cuong Wood Working JSC	36.500,00	37.000,00	36.500,00	-1,35%	36,4K	aa.aa	09:00:00
911 JSC	6.070,00	6.070,00	5.900,00	+2,19%	12,9K	aa.aa	09:00:00
Sai Gon Vrg Investment	58.600,00	58.800,00	57.700,00	+1,91%	149,8K	aa.aa	09:12:05
Siba High Tech Mechanical JSC	12.800,00	12.800,00	12.600,00	-0,78%	16,9K	aa.aa	09:08:53
Hua Na Hydropower JSC	23.300,00	23.300,00	22.300,00	0,00%	0	aa.aa	09/02
Quy Nhon Port JSC	31.950,00	31.950,00	31.700,00	+0,79%	1K	aa.aa	09:08:16
Thanh Cong Securities JSC	8.820,00	8.880,00	8.650,00	+0,23%	24,7K	aa.aa	09:00:00
Nam A Commercial Joint Stock Bank	14.000,00	14.100,00	13.900,00	-0,36%	1,06M	aa.aa	09:12:17
Viettel Post Joint Stock	104.100,00	104.800,00	102.500,00	+0,58%	275,2K	aa.aa	09:12:37
CDC Construction JSC	10.550,00	10.650,00	10.550,00	-0,94%	400	aa.aa	07:16:20
An Giang Agriculture Foods	10.400,00	10.450,00	10.400,00	-0,48%	66,6K	aa.aa	09:10:51
CRV RE JSC	28.950,00	28.950,00	27.000,00	+6,83%	2,8K	aa.aa	07:21:16
DNSE Securities JSC	23.950,00	24.100,00	23.850,00	+0,42%	157,9K	aa.aa	09:07:21
Gelex Electricity JSC	163.200,00	165.000,00	160.500,00	+2,00%	136,1K	aa.aa	09:12:29
Masan Consumer	146.600,00	150.000,00	145.200,00	-2,27%	29,9K	aa.aa	09:06:58
Mocchau Dairy Cattle Breeding JSC	27.300,00	27.500,00	27.150,00	+0,55%	16,7K	aa.aa	09:07:03
Nam Tan Uyen Joint Stock	153.900,00	154.000,00	153.000,00	+0,59%	13,1K	aa.aa	09:12:19
Phuong Dong Viet Shipping and	9.510,00	9.550,00	9.430,00	+0,21%	9,4K	aa.aa	09:07:32
Royal Manufacture Investment	10.700,00	10.700,00	10.500,00	0,00%	7,6K	aa.aa	06:56:02
Techcom Securities JSC	55.500,00	55.900,00	54.000,00	+1,83%	472,1K	aa.aa	09:12:22
Taseco Land Investment JSC	46.000,00	46.800,00	45.550,00	-0,76%	92,6K	aa.aa	09:12:33
Vinpearl JSC	83.800,00	85.200,00	83.400,00	-0,83%	283,8K	aa.aa	09:13:08
VPS Securities JSC	45.500,00	46.100,00	45.400,00	-0,33%	1,36M	aa.aa	09:13:11
VPBank Securities JSC	27.950,00	28.000,00	27.600,00	+1,27%	197,2K	aa.aa	09:12:10
Vietnam Machine Investment	102.000,00	103.300,00	96.100,00	+5,59%	175,8K	aa.aa	09:10:38
VietNam Asia Commercial Joint	10.800,00	10.800,00	10.600,00	+1,41%	269,4K	aa.aa	09:11:31

BİST 100

13.797,04

-41,34

-0,30%

DAX

24.987,85

-27,02

-0,11%

Dow Jones

50.188,14

+52,27

+0,10%

US 500

6.958,80

+17,0

+0,24%

Nikkei 225

57.650,54

+1.286,60

+2,28%

FTSE 100

10.353,84

-32,39

-0,31%

Dolar Endeksi

96,40

-0,275

-0,28%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,930	-%0,29	666,80Mln
Turk Altin Isletmeleri AS	52,10	+%7,78	171,71Mln
Akbank T.A.Ş	83,55	-%2,22	100,68Mln
THY	333,00	+%1,06	52,37Mln
Aselsan	298,25	+%2,14	38,58Mln
Koç Holding	206,00	-%2,04	37,94Mln
Tüpraş	214,40	-%2,46	28,40Mln

İsim	Son Fiyat	Fark %	Hac.
Akhan Un Fabrikasi	28,60	+%10,00	14,42Mln
Doğusan Boru	38,720	+%10,00	462,45B
Peker GYO	11,11	+%10,00	280,30Mln
Say Yenilenebilir Enerji Ekipmanları	45,980	+%10,00	3,44Mln
Akın Tekstil A.Ş.	122,200	+%9,99	118,70B
Albaraka Portfoy Yonetimi AS	2.964,00	+%9,98	2,00
Petrokent Turizm A.Ş.	166,60	+%9,97	1,23Mln

İsim	Son Fiyat	Fark %	Hac.
Qinvest Portföy	5.009,00	-%9,99	4,00
Hedef Portfoy Yonetimi AS	23,70	-%9,99	436,00
Pasifik Eurasia Lojistik	143,10	-%9,94	7,76Mln
Bin Ulasim ve Akilli Sehir Teknolojileri AS	190,20	-%8,38	8,04Mln
Türk Traktör	561,00	-%7,65	1,05Mln
Birlik Mensucat A.Ş.	9,820	-%7,36	236,17B
Birko Birleşik	13,500	-%6,90	1,83Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	214,40	-%2,46	28,40Mln
Aselsan	298,25	+%2,14	38,58Mln
1000 Yatırımlar Holding	11,80	+%9,97	181,70Mln
Peker GYO	11,11	+%10,00	280,30Mln
THY	333,00	+%1,06	52,37Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaa A	228,20	+62,61%	371,08
Aaaaaaaaaa	228,20	+62,61%	371,08
Aaaaaaaaa	242,90	+56,52%	380,19
Aaaaaaaaa Aa	242,90	+56,52%	380,19
Aaa Aaaa	11,840	+53,36%	18,158
Aaaa Aaaaaa Aaaaaaa	11,840	+53,36%	18,158
Aaa Aaaaaaaaaaaaaaa	123,00	+50,34%	184,92

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaa A	228,20	+62,61%	371,08
Aaaaaaaaaa	228,20	+62,61%	371,08
Aaaaaaaaa	242,90	+56,52%	380,19
Aaaaaaaaa Aa	242,90	+56,52%	380,19
Aaa Aaaa	11,840	+53,36%	18,158
Aaaa Aaaaaa Aaaaaaa	11,840	+53,36%	18,158
Aaa Aaaaaaaaaaaaaaa	123,00	+50,34%	184,92

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8546.2%

BİST 100

+1411.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8540.0%

BİST 100

+1411.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1106.8%

S&P 500

+386.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+804.8%

Dow Jones Industrial Average

+283.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3106.0%

S&P 500

+386.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+824.8%

S&P Midcap 400

+251.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1314.7%

S&P 500 Pure Value

+227.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+454.0%

S&P 500 Pure Value

+164.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+576.8%

S&P/BMV IPC

+65.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1006.0%

Bovespa

+271.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+908.6%

FTSE Italia All Share

+146.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+455.2%

DAX

+154.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+617.3%

Tadawul Borsası

+33.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+600.5%

KOSPI

+159.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+413.1%

S&P/BMV IPC

+65.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp