Reklam

VN Index (VNI)

Ho Chi Minh

Döviz VND

1.718,57

-10,51(-0,61%)

Gerçek zamanlı Veriler·06:50:45

Gün Aralığı

1.718,07

1.735,20

52 Hafta

1.578,42

1.936,55

Reklam

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.060,0	7.130,0	7.060,0	-0,56%	171,6K	aa.aa	06:50:11
ACB	22.050,0	22.300,0	22.050,0	-0,45%	2,54M	aa.aa	06:50:14
APG Securities Joint Stock	4.670,0	4.840,0	4.670,0	-2,91%	79,2K	aa.aa	06:50:29
VietinBank Securities JSC	21.900,0	22.650,0	21.850,0	-2,23%	304,5K	aa.aa	06:50:44
CMC	26.500,0	26.500,0	26.500,0	0,00%	0	aa.aa	14/08
Dabaco	16.200	16.400	16.200	-0,31%	190,2K	aa.aa	06:50:25
Ben Tre Pharmaceutical JSC	13.100,0	13.100,0	13.100,0	-1,13%	1,1K	aa.aa	06:25:57
DIC Holdings Construction JSC	6.750,0	6.870,0	6.750,0	-1,17%	13,8K	aa.aa	06:49:32
FIT INVEST JSC	3.100,0	3.140,0	3.100,0	-0,32%	15,2K	aa.aa	06:48:39
Ha Noi South Housing and Urban Development	8.250,0	8.300,0	8.230,0	-0,24%	5,9K	aa.aa	06:49:46
Phuc Hungnstruction	4.020,0	4.020,0	3.900,0	0,00%	1,7K	aa.aa	06:32:58
Saigon Thuong Tin Real Estate JSC	4.520,0	4.590,0	4.510,0	+0,44%	143,3K	aa.aa	06:47:06
Son Ha Sai Gon	3.700,0	3.940,0	3.700,0	-6,33%	7,7K	aa.aa	06:46:34
Sai Gon Ha Noi Commercial	11.650,0	11.800,0	11.600,0	-0,85%	7,59M	aa.aa	06:49:54
Tay Ninh Cable Car Tour Co.	17.700,0	17.800,0	17.700,0	-0,56%	200	aa.aa	06:42:57
VINACONEX	15.750,0	15.850,0	15.400,0	-0,32%	505,8K	aa.aa	06:49:47
VIX Securities JSC	13.400,0	13.600,0	13.350,0	-0,37%	7,58M	aa.aa	06:49:43
VNDIRECT Securities	16.200,0	16.450,0	16.200,0	-0,31%	1,47M	aa.aa	06:50:43
Petrovietnam Camau Fertilizer	30.350,0	30.650,0	30.250,0	-0,49%	357K	aa.aa	06:48:56
Central Hydropower JSC	27.650,0	27.700,0	27.550,0	-0,18%	4,9K	aa.aa	06:50:21
Ducgiang Chemicals Detergent Powder	40.950,0	43.000,0	40.950,0	-5,21%	282,2K	aa.aa	06:45:00
Mekong Fisheries JSC	7.300,0	7.410,0	7.300,0	0,00%	0	aa.aa	14/08
Bentre Aquaproduct Import and Export JSC	50.400,0	50.400,0	50.400,0	0,00%	100	aa.aa	06:00:38
ACC Binh Duong Investment and Construction JSC	4.580,0	4.680,0	4.580,0	-1,51%	103K	aa.aa	06:47:52
Cuulong Fish JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	14/08
AgriBank Securities JSC	12.950,0	13.100,0	12.900,0	+0,78%	52,2K	aa.aa	06:47:56
Nam Viet Corp	17.050,0	17.150,0	16.850,0	-0,58%	114,2K	aa.aa	06:47:31
Sao Mai Group Corp	5.870,0	5.870,0	5.840,0	+0,17%	55,5K	aa.aa	06:46:43
An Pha Petroleum Group JSC	11.300,0	11.400,0	11.300,0	-0,88%	51,3K	aa.aa	06:46:59
Binh Duong Construction Civil Eng	5.710,0	5.710,0	5.710,0	0,00%	1,9K	aa.aa	06:25:09
BIDV Insurance Corp	20.750,0	21.250,0	20.700,0	-2,58%	1,2K	aa.aa	06:46:32
Bank for Investment and Development	35.750,0	36.200,0	35.750,0	-0,14%	1,04M	aa.aa	06:50:41
Binh Dinh Minerals JSC	11.200,0	11.450,0	11.200,0	0,00%	0	aa.aa	14/08
BaoMinh Insurance Corp	13.250,0	13.400,0	13.250,0	-0,75%	13,5K	aa.aa	06:49:19
Binh Minh Plastics JSC	147.100,0	147.200,0	146.500,0	-0,07%	12,4K	aa.aa	06:07:19
Ben Thanh Rubber JSC	12.500,0	12.500,0	12.500,0	0,00%	1K	aa.aa	05:27:59
BIDV Securities JSC	27.900,0	28.250,0	27.850,0	-0,71%	52,4K	aa.aa	06:46:07
Ba Ria Thermal Power JSC	7.410,0	7.490,0	7.380,0	0,00%	0	aa.aa	14/08
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	66.000,0	66.200,0	64.900,0	+1,54%	123,5K	aa.aa	06:49:48
3 2 Investment Construction JSC	15.350,0	15.350,0	15.350,0	0,00%	0	aa.aa	14/08
Construction JSC 47	8.890,0	8.890,0	8.600,0	0,00%	11,3K	aa.aa	06:35:30
CuChi Commercial and Industrial Dev	16.750,0	16.750,0	16.750,0	0,00%	0	aa.aa	14/08
Cuu Long Petro Urban Development	3.570,0	3.640,0	3.570,0	-1,92%	16,8K	aa.aa	06:31:12
Chuong Duong Corp	19.000,0	19.200,0	18.800,0	-2,06%	74,8K	aa.aa	06:44:46
COMA 18 JSC	6.860,0	7.010,0	6.860,0	-1,86%	10,5K	aa.aa	06:14:22
Ho Chi Minh City Infrastructure Inv	13.850,0	14.050,0	13.800,0	-0,72%	1,04M	aa.aa	06:50:07
Cat Loi JSC	52.500,0	52.500,0	52.500,0	0,00%	0	aa.aa	14/08
Cat Lai Port JSC	27.600,0	27.700,0	27.600,0	-0,18%	400	aa.aa	06:06:18
Cho Lon Water Supply JSC	52.600,0	52.600,0	52.600,0	+6,91%	100	aa.aa	05:36:46
CMC Corp	23.700,0	24.450,0	23.700,0	-1,25%	29,7K	aa.aa	06:49:15
Camau Trading JSC	8.510,0	8.510,0	8.190,0	+6,91%	5,7K	aa.aa	06:35:45
Camimex JSC	4.800,0	4.990,0	4.730,0	+1,48%	67,9K	aa.aa	06:45:33
Clean Natural Gas Vietnam JSC	21.500,0	22.000,0	21.500,0	-0,69%	700	aa.aa	06:46:58
Materials Petroleum JSC	30.600,0	30.600,0	30.600,0	0,00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14.000,0	14.050,0	13.750,0	+1,08%	45,5K	aa.aa	06:29:39
South Basic Chemicals JSC	21.350,0	21.600,0	21.100,0	-0,47%	41K	aa.aa	06:46:42
Cotec Construction JSC	62.100,0	62.500,0	61.700,0	+0,16%	63,7K	aa.aa	06:47:04
Vietnam Joint Stock Commercial Bank	31.450,0	31.700,0	31.400,0	0,00%	1,21M	aa.aa	06:50:40
CuongThuan Idico Development Invest	17.300,0	17.750,0	17.300,0	-0,10%	56,3K	aa.aa	06:44:28
Industrial Urban Development JSC	27.200,0	28.250,0	26.300,0	-3,72%	27,5K	aa.aa	06:38:44
Cuu Long Pharmaceutical	38.000,0	38.300,0	37.900,0	-0,52%	204,3K	aa.aa	06:42:36
Hoa An JSC	50.500,0	50.500,0	49.450,0	+3,48%	18,3K	aa.aa	06:49:30
Dong Hai JSC of Bentre	34.700	34.950	34.500	+0,43%	60,3K	aa.aa	06:49:05
DHG Pharmaceutical JSC	93.000,0	93.100,0	93.000,0	-0,64%	4,4K	aa.aa	06:40:34
DHM	6.500,0	6.540,0	6.500,0	+1,09%	3,9K	aa.aa	05:57:01
Development Investment Construction	10.900,0	10.950,0	10.800,0	+0,93%	3,67M	aa.aa	06:50:40
Duc Long Gia Lai Group JSC	2.270,00	2.280,00	2.260,00	0,00%	51,2K	aa.aa	06:42:43
DOMESCO Medical Import Export	57.500,0	57.500,0	57.500,0	0,00%	0	aa.aa	14/08
PetroVietnam Fertilizer Chemical	21.500,0	21.750,0	21.450,0	-0,23%	485,8K	aa.aa	06:50:29
Dong Phu Rubber JSC	36.700,0	37.200,0	36.000,0	+2,09%	181,5K	aa.aa	06:37:50
Dien Quang JSC	9.480,0	9.480,0	9.470,0	0,00%	0	aa.aa	14/08
Danang Rubber JSC	10.550,0	10.600,0	10.500,0	+0,96%	48,8K	aa.aa	06:39:42
DRH Holdings JSC	1.800,0	1.810,0	1.720,0	-2,17%	52,8K	aa.aa	06:00:00
Dam Sen Water Park Corp	37.100,0	37.100,0	37.100,0	0,00%	0	aa.aa	14/08
De Tam JSC	3.580,0	3.580,0	3.580,0	+1,13%	100	aa.aa	05:21:19
Dai Thien Loc Corp	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	14/08
Dinhvu Port Investment Development	76.600,0	76.700,0	76.300,0	-0,39%	1,2K	aa.aa	06:49:01
Bluemarq Group	11.250,0	11.450,0	11.200,0	-2,17%	1,02M	aa.aa	06:50:43
Da Nang Construction Building Mater	3.500,0	3.500,0	3.500,0	0,00%	0	aa.aa	13/08
Vietnam Export Import Commercial	17.150,0	17.400,0	17.100,0	0,00%	651,5K	aa.aa	06:50:43
Elcom Tech Communications	14.900,0	15.100,0	14.650,0	-0,67%	42,1K	aa.aa	06:50:03
Everpia Vietnam JSC	8.680,0	8.680,0	8.680,0	+3,70%	100	aa.aa	06:30:04
Phan Vu Ha Nam Concrete JSC	3.030,0	3.060,0	3.020,0	-0,98%	17,8K	aa.aa	06:42:43
Fecon Foundation Engineering	11.100,0	11.150,0	11.050,0	-1,33%	31,2K	aa.aa	06:45:51
Foreign Trade Development Invest	25.100,0	25.100,0	25.100,0	0,00%	0	aa.aa	05/08
Sao Ta Foods JSC	33.750,0	34.000,0	33.750,0	-0,74%	500	aa.aa	06:30:08
FPT Corp	68.800,0	69.400,0	68.400,0	+0,73%	5,79M	aa.aa	06:30:25
Petrovietnam Gas JSCrp	77.200,0	77.900,0	76.200,0	+1,58%	217,8K	aa.aa	06:50:38
Duc Thanh Wood Processing	15.700,0	16.250,0	15.700,0	-1,57%	15,3K	aa.aa	06:38:38
Gia Lai Hydropower JSC	23.800	23.800	23.800	-0,21%	1,4K	aa.aa	06:38:14
Binh Thanh Import Export Production	8.320,0	8.590,0	8.300,0	-1,89%	41,8K	aa.aa	06:47:52
Gemadept Corp	78.500,0	79.900,0	78.300,0	-0,25%	345,4K	aa.aa	06:50:40
International Gas Product Shipping	9.800,0	9.800,0	9.800,0	0,00%	3K	aa.aa	05:25:36
Thuan An Wood Processing	7.150,0	8.150,0	7.140,0	0,00%	0	aa.aa	12/08
Hoang Anh Gia Lai JSC	14.000,0	14.050,0	13.950,0	-0,36%	243,6K	aa.aa	06:47:34
Hai An Transport and Stevedoring	45.750,0	46.200,0	45.600,0	-0,33%	165,4K	aa.aa	06:50:24
Hapaco Group JSC	7.030,0	7.040,0	7.030,0	-2,77%	44,7K	aa.aa	06:18:21
An Duong Thao Dien Real estate Trad	2.750,0	2.800,0	2.690,0	+3,00%	31,1K	aa.aa	06:38:38
Hacisco JSC	8.880,0	8.880,0	8.880,0	+6,47%	100	aa.aa	05:30:55
Hang Xanh Motors Service JSC	8.900,0	9.000,0	8.890,0	-1,11%	13,4K	aa.aa	06:50:28
Ho Chi Minh City Securities Corp	25.100,0	25.400,0	25.050,0	-0,40%	771,9K	aa.aa	06:50:16
Ba Ria Vung Tau House Development	11.800,0	11.950,0	11.800,0	-0,42%	234,4K	aa.aa	06:49:51
Ha Do Group JSC	16.150,0	16.300,0	16.100,0	-0,31%	132,9K	aa.aa	06:49:16
Hoang Huy Investment Services	9.860,0	9.960,0	9.840,0	-0,90%	161,4K	aa.aa	06:44:40
Hochiminh City Metal Corp	10.750,0	10.800,0	10.600,0	0,00%	0	aa.aa	14/08
Hoa Phat Group JSC	21.100,0	21.450,0	21.050,0	-0,71%	8,27M	aa.aa	06:50:25
Hoang Quan Consulting Trading Serv	2.210,00	2.230,00	2.200,00	+0,45%	302K	aa.aa	06:45:12
Hoa Binh Rubber JSC	32.000,0	32.050,0	32.000,0	0,00%	300	aa.aa	06:11:59
Hoasen Group	10.600,0	10.650,0	10.550,0	+0,47%	364K	aa.aa	06:47:12
Ha Tien 1 Cement JSC	12.800,0	13.100,0	12.800,0	-1,54%	43,4K	aa.aa	06:16:30
Idico Infrastructure Development	18.550,0	18.550,0	18.550,0	0,00%	100	aa.aa	06:27:31
Truong Long Engineering and Auto	21.400,0	21.400,0	21.100,0	0,00%	0	aa.aa	14/08
Logistics Vicem JSC	14.400,0	14.450,0	13.700,0	0,00%	0	aa.aa	13/08
HUD1 Investment and Construction	5.430,0	5.430,0	5.430,0	0,00%	0	aa.aa	14/08
International Development & Investm	4.890,0	4.910,0	4.880,0	-0,20%	53,3K	aa.aa	06:49:11
Becamex Infrastructure Development	7.430,0	7.520,0	7.420,0	0,00%	233K	aa.aa	06:49:07
Imexpharm Corp	37.000,0	37.000,0	36.100,0	-0,27%	600	aa.aa	06:44:03
Investment Trading of Real Estate	10.300,0	10.350,0	10.250,0	+0,98%	2,9K	aa.aa	06:09:55
ITD Tech	12.300,0	12.400,0	11.800,0	0,00%	0	aa.aa	14/08
Japan Vietnam Medical Instrument JSC	3.020,0	3.040,0	3.000,0	-0,33%	20,1K	aa.aa	06:46:31
Kinh Bac City Development Share	26.750,0	27.000,0	26.650,0	-0,74%	233,3K	aa.aa	06:50:43
Kido	51.400,0	51.800,0	51.400,0	0,00%	34,4K	aa.aa	06:16:32
Khang Dien House Trading Invest	17.750,0	17.850,0	17.650,0	+0,28%	651,2K	aa.aa	06:50:41
Khanh Hoa Power JSC	9.590,0	9.590,0	9.590,0	0,00%	500	aa.aa	05:16:57
Mirae JSC	2.350,0	2.360,0	2.350,0	0,00%	600	aa.aa	06:38:24
Binh Duong Mineral and Construction	13.800,0	13.950,0	13.700,0	+0,36%	231,5K	aa.aa	06:50:33
Lilama 10 JSC	25.400,0	25.400,0	25.400,0	0,00%	0	aa.aa	12/08
Long An Food Processing Export JSC	19.350,0	19.350,0	19.000,0	0,00%	0	aa.aa	14/08
Lam Dong Mineral and Building Mater	27.150,0	27.350,0	27.150,0	0,00%	1,4K	aa.aa	06:37:16
Lizen JSC	7.060,0	7.150,0	7.050,0	+0,14%	296,3K	aa.aa	06:50:30
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.980,0	5.050,0	4.980,0	-1,58%	4K	aa.aa	06:48:42
Long Hau Corp	28.550,0	28.700,0	28.500,0	+0,18%	26,2K	aa.aa	06:50:18
Lix Detergent JSC	24.100,0	25.400,0	22.950,0	-2,23%	21,1K	aa.aa	06:24:38
Lilama 18 JSC	16.950,0	16.950,0	15.850,0	+6,94%	8,8K	aa.aa	05:37:04
Lam Son Sugar JSC	7.850,0	7.860,0	7.840,0	-1,75%	6K	aa.aa	06:41:21
Military Commercial Bank	20.000,0	20.200,0	19.900,0	0,00%	2,85M	aa.aa	06:50:46
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.700,0	0,00%	10,5K	aa.aa	06:18:22
Mien Dong JSC	34.800,0	35.700,0	34.800,0	0,00%	0	aa.aa	14/08
MHC JSC	7.700,0	7.820,0	7.000,0	+5,34%	1,4K	aa.aa	06:46:27
Masan Group Corp	65.900	66.700	65.900	-0,60%	1,08M	aa.aa	06:50:43
Mobile World Investment Corp	72.000	72.800	71.800	-0,55%	390,2K	aa.aa	06:08:34
Nam Viet JSC	16.100,0	16.200,0	16.100,0	0,00%	200	aa.aa	05:28:15
577 Investment	17.150,0	17.150,0	16.750,0	0,00%	0	aa.aa	14/08
NoiBai Cargo Terminal Services JSC	82.700,0	82.700,0	82.500,0	+0,12%	3,9K	aa.aa	06:35:33
Nam Kim Steel JSC	10.750,0	10.900,0	10.750,0	-0,46%	251,2K	aa.aa	06:48:08
Nam Long Investment Corp	23.150,0	23.300,0	22.800,0	+1,54%	405,6K	aa.aa	06:50:31
Nui Nho Stone JSC	40.000,0	40.500,0	39.900,0	-1,23%	6,7K	aa.aa	06:49:27
PetroVietnam Power Nhon Trach 2 JSC	21.350,0	21.500,0	21.300,0	+0,71%	71,1K	aa.aa	06:46:44
Tu Liem Urban Development JSC	13.300,0	13.400,0	13.300,0	-0,75%	21,9K	aa.aa	06:10:30
Ninh Van Bay Travel Real Estate	7.100,0	7.100,0	7.100,0	0,00%	0	aa.aa	14/08
Ocean Group JSC	2.170,0	2.170,0	2.160,0	-0,46%	25,1K	aa.aa	06:36:40
OPC Pharmaceutical JSC	21.200,0	21.200,0	21.200,0	0,00%	0	aa.aa	14/08
Dry Cell and Storage Battery	15.650,0	15.900,0	15.650,0	+0,32%	38,9K	aa.aa	06:49:58
PAN Group JSC	19.950,0	20.250,0	19.950,0	-0,75%	128,8K	aa.aa	06:48:50
Dong Nai Port JSC	88.500,0	93.100,0	87.300,0	-5,04%	10,7K	aa.aa	06:46:27
Phat Dat Real Estate Development	11.800,0	12.000,0	11.800,0	-1,26%	587,6K	aa.aa	06:50:32
PetroVietnam General Services Corp	38.900,0	39.550,0	38.700,0	-1,02%	130,4K	aa.aa	06:50:40
Petrolimex Gas Corp JSC	12.800,0	12.800,0	12.700,0	0,00%	20,7K	aa.aa	06:37:09
Petrovietnam Low Pressure Gas Distr	22.850,0	22.900,0	22.850,0	0,00%	0	aa.aa	12/08
Petrolimex Insurance Corp	23.100,0	24.700,0	23.100,0	0,00%	0	aa.aa	14/08
Phuoc Hoa Rubber JSC	61.500,0	62.300,0	59.200,0	+5,49%	483K	aa.aa	06:43:58
Petrolimex International Trading	8.000,0	8.000,0	8.000,0	0,00%	200	aa.aa	05:49:05
Petrolimex Joint Stock Tanker Co	8.800,0	8.800,0	8.800,0	-4,56%	100	aa.aa	06:38:03
Phuong Nam Cultural Joint Stock	27.850,0	28.000,0	27.850,0	0,00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	36.150,0	37.000,0	35.600,0	-0,96%	1,31M	aa.aa	06:50:39
Pha Lai Thermal Power JSC	9.100,0	9.150,0	9.100,0	-0,44%	55,4K	aa.aa	06:48:38
Phu Tai JSC	33.150,0	33.750,0	32.500,0	-0,15%	7,9K	aa.aa	06:23:07
ICAPITAL Investment JSC	5.560,0	5.560,0	5.560,0	0,00%	0	aa.aa	14/08
Victory Capital JSC	1.800,0	1.840,0	1.760,0	+1,69%	700	aa.aa	05:52:36
PetroVietnam Drilling Well Services	17.850,0	18.100,0	17.650,0	-0,56%	521K	aa.aa	06:50:34
PetroVietnam Transportation Corp	19.600,0	20.200,0	19.600,0	-1,75%	792,1K	aa.aa	06:50:37
Quoc Cuong Gia Lai JSC	9.980,0	10.050,0	9.970,0	+0,10%	51,1K	aa.aa	06:47:14
Rangdong Light source and Vacuum	80.500	80.500	78.500	-0,37%	1K	aa.aa	06:17:14
Refrigeration Electrical Engineerin	45.800,0	45.950,0	45.800,0	-0,22%	65,6K	aa.aa	06:49:10
Sam Holdings	5.850,0	5.850,0	5.850,0	0,00%	21,1K	aa.aa	06:49:38
Savimex Corp	13.050,0	13.150,0	12.550,0	0,00%	0	aa.aa	14/08
Song Ba JSC	24.000,0	24.200,0	24.000,0	-3,23%	12,7K	aa.aa	06:14:24
Thanh Thanh Cong Tay Ninh	23.250,0	23.400,0	23.000,0	-0,21%	390,3K	aa.aa	06:50:44
Construction JSC No5	17.900,0	17.900,0	17.900,0	+5,60%	100	aa.aa	05:15:17
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	27/07
Southern Fertilizer JSC	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	14/08
Sea & Air Freight International	26.150,0	26.250,0	26.150,0	-1,32%	200	aa.aa	06:27:24
Saigon Telecommunication & Tech	8.870,0	9.300,0	8.870,0	-4,62%	5,3K	aa.aa	06:39:03
Son Ha International Corp	13.950,0	14.000,0	13.950,0	-0,36%	253,1K	aa.aa	06:08:32
Southern Hydropower JSC	30.950,0	31.000,0	30.950,0	-0,16%	2,4K	aa.aa	06:39:42
Can Don Hydro Power JSC	13.900,0	13.950,0	13.900,0	-0,36%	5K	aa.aa	06:28:42
SJ JSC	46.650,0	47.050,0	46.650,0	-1,37%	200	aa.aa	06:45:17
Superdong Fast Ferry Kien Giang JSC	7.680,0	7.680,0	7.580,0	+1,72%	38K	aa.aa	06:49:25
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39.350,0	39.350,0	39.350,0	+0,90%	100	aa.aa	06:02:42
SMC Investment Trading JSC	10.250,0	10.350,0	10.200,0	-0,97%	7,2K	aa.aa	06:36:35
SPM Corp	10.550,0	10.550,0	10.450,0	+2,43%	1,4K	aa.aa	06:14:12
Sao Vang Rubber JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	13/08
Searefico	7.420,0	7.670,0	7.070,0	-2,37%	11,1K	aa.aa	06:50:33
Southern Seed Corp	21.100,0	21.450,0	21.100,0	0,00%	0	aa.aa	12/08
SSI Securities	19.750,0	20.100,0	19.700,0	+0,85%	11,2M	aa.aa	06:50:16
ST8 Holdings JSC	2.200,0	2.300,0	2.130,0	-3,93%	64,5K	aa.aa	06:31:32
Sai Gon Thuong Tin Commercial	73.400,0	73.500,0	72.500,0	+1,52%	250,2K	aa.aa	06:08:28
South Logistics JSC	37.850,0	37.850,0	37.850,0	0,00%	0	aa.aa	07/08
Saigon General Service Corp	16.900,0	16.900,0	16.350,0	0,00%	0	aa.aa	14/08
Sonadezi Long Thanh Shareholding Co	50.800,0	51.000,0	50.600,0	+0,40%	3,9K	aa.aa	06:49:02
Thac Ba Hydropower JSC	32.200,0	32.200,0	32.200,0	0,00%	0	aa.aa	14/08
Tan Cang Logistics and Stevedoring	29.500,0	29.500,0	29.500,0	0,00%	2,1K	aa.aa	06:09:41
Thanh Cong Textile Garment Invest	16.400,0	16.500,0	16.200,0	-0,61%	244,6K	aa.aa	06:42:45
Janus JSC	10.650,0	10.750,0	10.400,0	+2,40%	433K	aa.aa	06:38:27
Taicera Enterprise Co	2.100,0	2.100,0	2.100,0	0,00%	300	aa.aa	06:23:29
Binh Duong Trade and Development	7.500,0	7.900,0	7.250,0	+0,27%	20,5K	aa.aa	06:05:48
Thu Duc Housing Development Corp	3.350,0	3.390,0	3.350,0	-1,76%	5,9K	aa.aa	06:49:58
Thu Duc Water Supply JSC	45.100,0	45.100,0	45.100,0	0,00%	0	aa.aa	11/08
Tien Giang Investment Construction	27.900,0	28.200,0	27.900,0	-0,53%	7,6K	aa.aa	06:43:02
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	11/08
Thien Long Group Corp	51.100,0	52.900,0	51.000,0	-1,35%	72,6K	aa.aa	06:49:50
Tienlen Steel Corp JSC	3.970,0	3.980,0	3.970,0	0,00%	54,6K	aa.aa	06:42:05
Thac Mo Hydropower JSC	49.700,0	49.700,0	49.700,0	0,00%	0	aa.aa	14/08
Transimex Saigon Corp	34.000,0	34.000,0	34.000,0	+0,44%	300	aa.aa	06:14:06
TMT Motor JSC	11.850,0	11.850,0	11.850,0	0,00%	0	aa.aa	14/08
Thong Nhat Rubber JSC	29.650,0	29.650,0	29.600,0	0,00%	0	aa.aa	04/08
TNT JSC	9.970,00	9.970,00	9.060,00	+3,85%	10,1K	aa.aa	06:25:45
Tan Dai Hung Plastic JSC	9.450,0	9.450,0	9.450,0	0,00%	0	aa.aa	12/08
Traphaco JSC	37.700,0	37.700,0	36.500,0	0,00%	1,2K	aa.aa	05:55:54
Tay Ninh Rubber JSC	81.400,0	82.800,0	80.500,0	+1,12%	77,2K	aa.aa	06:48:24
Techno Agricultural Supplying JSC	2.010,0	2.010,0	1.990,0	+1,52%	12,7K	aa.aa	06:45:04
Truong Thanh Furniture Corp	1.800,0	1.830,0	1.790,0	-0,55%	48,6K	aa.aa	06:35:45
T Cap Securities JSC	7.190,0	7.190,0	6.880,0	0,00%	0	aa.aa	14/08
Thien Viet Securities JSC	14.550,0	14.700,0	14.150,0	+2,83%	20,6K	aa.aa	06:02:06
Taya Vietnam Electric Wire and Cabl	16.750,0	16.750,0	16.750,0	-0,30%	100	aa.aa	06:27:34
Idico Urban and House Development	58.700,0	58.700,0	58.700,0	+6,73%	1,7K	aa.aa	05:23:02
Vnsteel Vicasa JSC	6.150	6.150	6.150	0,00%	0	aa.aa	14/08
JSC Bank for Foreign Trade of Viet Nam	58.400	58.900	58.200	-0,17%	1,09M	aa.aa	06:48:50
Vinacafe Bien Hoa JSC	299.900	299.900	299.900	0,00%	0	aa.aa	14/08
Viet Nam Fumigation JSC	45.050,0	45.050,0	44.200,0	-0,77%	600	aa.aa	05:17:04
Vinh Hoan Corp	54.100,0	54.800,0	54.000,0	-0,55%	113,2K	aa.aa	06:49:56
Vingroup JSC	200.000	200.400	196.600	-0,20%	526K	aa.aa	06:08:43
Vien Dong Investment Development	4.590,0	4.680,0	4.200,0	0,00%	0	aa.aa	14/08
Vietnam Petroleum Transport JSC	9.740,0	9.800,0	9.740,0	-0,10%	4,7K	aa.aa	06:45:39
Vimedimex Medi Pharma JSC	13.600,0	13.600,0	13.600,0	0,00%	0	aa.aa	14/08
Thanh Thanh Cong Tourist JSC	6.510,0	6.510,0	6.510,0	-7,00%	100	aa.aa	05:43:28
Vinalink International Freight Forw	18.750,0	18.750,0	18.750,0	-0,53%	100	aa.aa	06:25:10
Vinamilk	62.500,0	63.000,0	61.700,0	+1,46%	1,5M	aa.aa	06:50:45
Vietnam Sun Corp	7.150,0	7.150,0	7.150,0	0,00%	400	aa.aa	05:53:33
Vietnam Ocean Shipping JSC	11.050,00	11.150,00	11.050,00	0,00%	86,5K	aa.aa	06:49:28
Van Phat Hung Corp	3.000,0	3.050,0	3.000,0	-1,64%	1,3K	aa.aa	06:07:54
Vrc Real Estate and Investment JSC	11.800,0	11.800,0	11.800,0	-0,84%	100K	aa.aa	05:44:31
Vietnam Container Shipping	14.550,0	14.800,0	14.450,0	-0,34%	1,46M	aa.aa	06:50:36
Vinh Son Song Hinh Hydropower JSC	41.500,0	41.950,0	41.500,0	+0,36%	1,4K	aa.aa	05:34:37
Water Supply Sewerage Construction	18.750,0	18.750,0	18.750,0	+0,27%	700	aa.aa	06:39:03
Viettronics Tan Binh JSC	12.650,0	12.650,0	12.650,0	0,00%	7K	aa.aa	06:28:17
Vietnam Tanker JSC	10.450,0	10.550,0	10.450,0	-1,42%	1,9K	aa.aa	06:48:20
Binh Dien Fertilizer JSC	47.750,0	48.300,0	47.550,0	-0,93%	15K	aa.aa	06:33:38
Nafoods Group JSC	48.100,0	48.200,0	47.950,0	0,00%	115,3K	aa.aa	06:41:20
Century Synthetic Fiber Corp	8.320,0	8.500,0	8.320,0	-0,12%	400	aa.aa	06:29:47
Vietnam Pesticide JSC	8.840,0	8.840,0	8.840,0	+6,38%	100	aa.aa	05:28:32
Travel Investment and Seafood Devel	8.000,0	8.020,0	8.000,0	0,00%	0	aa.aa	13/08
Deo Ca Traffic Infrastructure Investment JSC	10.000	10.100	10.000	-0,50%	677,7K	aa.aa	06:50:31
Truong Thanh Energy and Real Estate JSC	6.040,0	6.100,0	6.000,0	+0,67%	5,3K	aa.aa	06:37:59
Sesan 4A Hydroelectric	33.000,0	33.000,0	33.000,0	+1,54%	1K	aa.aa	05:39:11
Tin Nghia Industrial	16.850,0	16.900,0	16.850,0	-0,30%	2,7K	aa.aa	06:50:19
Damsan	8.040,0	8.150,0	8.040,0	-0,25%	79,7K	aa.aa	06:49:33
Hcd Investment Producing	6.150,0	6.200,0	6.140,0	-0,49%	8,8K	aa.aa	06:49:13
Ha Long Investment	3.370,0	3.460,0	3.320,0	-1,46%	106,5K	aa.aa	06:41:06
Hoang Huy Investment	11.800,0	12.050,0	11.800,0	-1,26%	814,1K	aa.aa	06:50:37
Dong A Hotel Group	2.390,0	2.450,0	2.310,0	-0,83%	82,7K	aa.aa	06:34:12
Hanoi Beer Alcohol	29.550,0	30.000,0	29.550,0	0,00%	0	aa.aa	14/08
PC1 JSC	20.150,0	20.550,0	19.950,0	-1,71%	1,03M	aa.aa	06:48:23
Saigon Beer Alcohol Beverage	45.200	45.700	45.050	-0,22%	405,6K	aa.aa	06:50:33
Pacific Petroleum Transport	17.600	17.850	17.550	-1,12%	120,2K	aa.aa	06:48:45
An Giang Fruit-Vegetables	19.500	20.200	19.500	-2,50%	3,5K	aa.aa	06:26:36
No Va Land Invest	13.200	13.400	13.150	-0,38%	3,2M	aa.aa	06:50:41
FPT Securities	21.600,0	22.000,0	21.600,0	-1,59%	187K	aa.aa	06:50:36
Viet Nam International Commercial Joint Stock Bank	14.450	14.450	14.350	+0,35%	12,56M	aa.aa	06:50:07
Viet Nam Power	21.500,0	21.500,0	21.500,0	+2,87%	1,8K	aa.aa	05:27:41
Vietjet Aviation	122.400	123.600	121.500	-0,65%	436,2K	aa.aa	06:06:46
A Dong Paint	23.000	23.000	23.000	0,00%	400	aa.aa	05:15:00
Hydro Power No3	41.200,0	41.300,0	41.200,0	-0,24%	1,5K	aa.aa	06:32:14
Do Thanh Tech	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	13/08
Saigon Viendong Tech	10.600,0	10.700,0	10.600,0	0,00%	0	aa.aa	14/08
Dat Phuong	30.050,0	30.550,0	29.850,0	-1,48%	43,3K	aa.aa	06:47:34
Gia Lai Electricity	12.300	12.400	12.300	-0,81%	42,5K	aa.aa	06:50:12
LDG Investment	2.770,0	2.850,0	2.770,0	0,00%	183,9K	aa.aa	06:49:35
Vietnam National Petro	34.850,0	35.300,0	34.750,0	-0,57%	554,7K	aa.aa	06:50:28
Military Insurance	16.750	16.750	16.700	0,00%	13,6K	aa.aa	06:48:34
Siam Brothers Vietnam	6.370,0	6.370,0	6.370,0	0,00%	0	aa.aa	13/08
City Auto	20.350,0	20.700,0	20.150,0	-1,69%	75,1K	aa.aa	06:50:41
Thanh Nam	6.100,0	6.160,0	5.900,0	+1,50%	360,7K	aa.aa	06:09:38
Everland Investment	4.380,0	4.460,0	4.370,0	-0,45%	88,5K	aa.aa	06:49:38
Hoa Tho Textile	34.100	34.100	34.100	0,00%	1,2K	aa.aa	06:19:50
Digiworld	41.550	42.700	41.350	-0,12%	346,4K	aa.aa	06:47:49
An Phat Yen Bai Mineral Plastic	8.540,0	8.700,0	8.510,0	-0,70%	188K	aa.aa	06:48:46
TDG Global Investment JSC	2.430,00	2.430,00	2.430,00	-0,41%	800	aa.aa	06:11:45
Sai Gon Cargo	45.800	45.850	45.450	+0,77%	44,5K	aa.aa	06:50:20
Kien Long Commercial	12.050	12.400	12.000	-1,23%	177,1K	aa.aa	06:49:55
Viet Capital	21.450,0	21.900,0	21.450,0	-1,61%	1,97M	aa.aa	06:50:41
Viet Thang	15.450,0	15.750,0	15.000,0	0,00%	0	aa.aa	14/08
Viet Dragon	11.700,0	11.850,0	11.650,0	0,00%	84,1K	aa.aa	06:50:07
Binh Duong Water	44.200,0	44.800,0	44.200,0	0,00%	5K	aa.aa	06:37:08
Vidipha Central Pharma	39.000,0	39.000,0	38.950,0	0,00%	0	aa.aa	13/08
Pha Le Plastics	4.300,0	4.350,0	4.140,0	+0,94%	7,5K	aa.aa	06:15:57
Vietnam Prosperity	24.950,0	25.200,0	24.900,0	-0,60%	1,4M	aa.aa	06:17:59
Hanoi Plastics	9.800	10.000	9.800	-1,31%	700	aa.aa	06:22:24
Fortune Vietnam Joint Stock Commercial Bank	52.000	52.900	51.500	-0,76%	721,8K	aa.aa	06:50:42
Van Phu	60.200,0	60.900,0	60.000,0	-0,99%	1,13M	aa.aa	06:50:16
Vincom Retail	24.200,0	24.350,0	24.000,0	+1,04%	663,1K	aa.aa	06:08:40
Thang Long Urban	8.330,0	8.350,0	8.330,0	-0,24%	6K	aa.aa	06:23:31
Kosy	34.850	34.900	34.300	-0,29%	30,5K	aa.aa	06:23:15
Nam Hoa Trading	11.550	11.800	11.500	0,00%	0	aa.aa	14/08
Viettel Construction	75.300	76.000	75.200	-0,92%	46,7K	aa.aa	06:50:44
DSC Securities	10.900	11.000	10.700	0,00%	0	aa.aa	14/08
Ho Chi Minh City Develop	26.800,0	26.900,0	26.200,0	+1,32%	3,22M	aa.aa	06:10:19
Taseco Air Services	64.800,0	64.800,0	64.800,0	0,00%	100	aa.aa	05:15:00
Gelex JSC	24.200,0	24.950,0	24.150,0	-1,83%	2,3M	aa.aa	06:50:41
Saigon Real Estate	10.400,0	10.400,0	10.200,0	0,00%	3,5K	aa.aa	06:48:11
Viet Phat Import Export	1.820,0	1.870,0	1.810,0	-0,55%	58,1K	aa.aa	06:45:42
Petro Center	5.900,0	5.900,0	5.900,0	0,00%	500	aa.aa	06:36:38
Investment and Industrial Development	42.400	43.400	42.000	-1,51%	329,5K	aa.aa	06:50:19
Petrovietnam RP	25.050	25.600	24.900	-1,18%	2,06M	aa.aa	06:50:38
Petrovietnam Power	13.200,0	13.350,0	13.200,0	-0,38%	19,45M	aa.aa	06:50:44
FPT Digital	138.300,0	143.200,0	138.000,0	-3,22%	568,83K	aa.aa	06:50:28
Vinhomes	68.100	69.800	67.900	-0,15%	4,05M	aa.aa	06:50:43
Vietnam Rubber	31.450	32.100	31.100	+0,80%	672,7K	aa.aa	06:49:30
Power Generation	22.250	22.250	21.100	+1,83%	1,9K	aa.aa	05:15:24
Hong Ha Son Agricutural	8.590,0	8.700,0	8.410,0	0,00%	24,8K	aa.aa	06:10:52
Tien Phong Commercial	14.350,0	14.550,0	14.300,0	-0,35%	963K	aa.aa	06:50:43
Techcombank	31.700,0	32.050,0	31.700,0	-0,94%	3,76M	aa.aa	06:50:47
Binh Dinh Pharma	49.250,0	49.250,0	48.600,0	0,00%	0	aa.aa	14/08
YEAH1 Gr	7.540,0	7.700,0	7.410,0	+0,27%	167,3K	aa.aa	06:49:27
Viet Brand Invest	11.000	12.450	11.000	-6,38%	4,3K	aa.aa	06:19:51
EVF General Finance JSC	12.500	12.750	12.500	-0,79%	108,4K	aa.aa	06:50:02
HHP Global JSC	15.000,0	15.350,0	15.000,0	-2,28%	186,2K	aa.aa	06:38:55
Hai Phat Invest	4.240,0	4.350,0	4.230,0	0,00%	103,5K	aa.aa	06:47:08
Sai Gon Ground	54.600,0	54.700,0	54.600,0	-0,18%	1,9K	aa.aa	06:31:32
Thu Dau Mot Water	58.800,0	58.800,0	57.000,0	-0,34%	600	aa.aa	05:53:15
Create Capital Vietnam	5.400,0	5.500,0	5.200,0	+1,89%	351,6K	aa.aa	06:31:24
Century Land	6.790,0	6.860,0	6.770,0	-1,02%	88,6K	aa.aa	06:40:02
FIRST REAL	4.200,0	4.260,0	4.200,0	-1,41%	8,6K	aa.aa	06:44:10
YBM JSC	9.700,0	9.700,0	9.410,0	0,00%	0	aa.aa	14/08
Hung Thinh Incons	7.580,0	7.680,0	7.580,0	-0,39%	15K	aa.aa	06:43:39
HVC Invest	9.980,0	10.000,0	9.970,0	-0,20%	49,8K	aa.aa	06:49:07
Song Hong Garment	30.050,0	30.500,0	28.400,0	-1,48%	169,3K	aa.aa	06:47:37
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.450,0	19.750,0	19.450,0	-0,26%	116,3K	aa.aa	06:47:38
Thua Thien Hue	12.450,0	12.500,0	12.450,0	+0,40%	1,2K	aa.aa	06:42:24
ICD Tan Cang Long Binh	20.000,0	20.000,0	19.900,0	+0,50%	1,3K	aa.aa	06:39:37
Vietnam Airlines	23.100,0	23.300,0	22.900,0	-0,86%	105,2K	aa.aa	06:47:44
Rox Key Holdings JSC	14.500,0	14.500,0	14.500,0	0,00%	200	aa.aa	06:47:42
Viglacera	40.150,0	40.800,0	40.000,0	-0,37%	41,4K	aa.aa	06:50:45
Power Engineering	25.800,0	26.000,0	25.800,0	-0,77%	28,2K	aa.aa	06:50:39
An Gia Real Estate Investment and Development	11.050,00	11.200,00	11.000,00	-0,90%	26,2K	aa.aa	06:49:34
TNH Hospital JSC	8.360,00	8.480,00	8.360,00	-0,12%	39,1K	aa.aa	06:47:50
An Phat Holdings JSC	6.030,00	6.100,00	6.000,00	-0,99%	85,5K	aa.aa	06:50:23
Orient Commercial Joint Stock Bank	10.900,00	11.000,00	10.850,00	-0,91%	247,9K	aa.aa	06:49:10
Vietnam Maritime Commercial Joint Stock Bank	15.950,00	16.150,00	15.900,00	-1,24%	1,77M	aa.aa	06:50:40
Clever Group	7.990,00	8.050,00	7.990,00	0,00%	0	aa.aa	14/08
Vu Dang Investment Trading JSC	4.180,00	4.400,00	4.180,00	+0,48%	600	aa.aa	05:38:26
BKG Viet Nam Investment JSC	2.020,00	2.040,00	2.000,00	+1,00%	2,5K	aa.aa	06:25:43
Thuan Duc JSC	30.300,00	30.550,00	29.000,00	+1,34%	81,5K	aa.aa	06:49:14
ASG	16.200,00	16.200,00	16.200,00	-4,42%	500	aa.aa	05:38:20
Truong Thanh Development and Construction	11.250,00	11.250,00	11.000,00	+0,45%	17K	aa.aa	05:45:32
CIC JSC	5.850,00	5.950,00	5.800,00	+0,86%	7,6K	aa.aa	06:47:53
Binhthuan Agriculture Services	3.100,00	3.110,00	3.060,00	0,00%	72,5K	aa.aa	06:49:22
JSC for Telecoms and Informatics	17.000,00	17.100,00	16.100,00	0,00%	13,4K	aa.aa	06:34:57
Tien Son Thanh Hoa JSC	2.300,00	2.310,00	2.300,00	-0,86%	1,5K	aa.aa	06:21:42
Dat Xanh Real Estate Services JSC	5.870,00	6.010,00	5.870,00	-2,17%	176,8K	aa.aa	06:50:15
Khai Hoan Land Real Estate JSC	4.730,00	4.790,00	4.730,00	-0,21%	429,5K	aa.aa	06:38:44
Vietnam National Seed JSC	67.100,00	68.900,00	67.100,00	0,00%	0	aa.aa	13/08
Tien Phong Securities	13.700,00	13.950,00	13.700,00	-0,72%	510,1K	aa.aa	06:38:19
Southeast Asia Commercial Joint Stock Bank	15.100,00	15.200,00	15.000,00	+0,33%	579K	aa.aa	06:48:51
BAF Viet Nam Agriculture JSC	32.000,00	32.300,00	31.500,00	+1,59%	4,55M	aa.aa	06:49:47
Quang Tri Minh Hung JSC	6.970,00	6.970,00	6.970,00	0,00%	0	aa.aa	13/08
An Cuong Wood Working JSC	30.700,00	30.950,00	30.700,00	-0,81%	400	aa.aa	06:14:56
911 JSC	4.800,00	4.800,00	4.680,00	-0,21%	200	aa.aa	06:06:15
Sai Gon Vrg Investment	49.900,00	50.400,00	49.700,00	-0,20%	7,4K	aa.aa	06:50:39
Siba High Tech Mechanical JSC	12.850,00	12.950,00	12.350,00	+3,21%	212,5K	aa.aa	06:48:27
Hua Na Hydropower JSC	21.000,00	21.500,00	21.000,00	0,00%	0	aa.aa	14/08
Quy Nhon Port JSC	31.000,00	31.000,00	31.000,00	-2,21%	700	aa.aa	06:16:25
Thanh Cong Securities JSC	9.510,00	9.570,00	9.510,00	-0,63%	1,5K	aa.aa	06:01:38
Nam A Commercial Joint Stock Bank	11.650,00	11.750,00	11.550,00	-0,43%	661,2K	aa.aa	06:50:32
Viettel Post Joint Stock	52.500,00	53.300,00	52.200,00	-1,87%	116,1K	aa.aa	06:50:22
CDC Construction JSC	7.470,00	7.470,00	7.470,00	0,00%	0	aa.aa	13/08
An Giang Agriculture Foods	10.200,00	10.400,00	10.000,00	+0,99%	116K	aa.aa	06:44:54
CRV RE JSC	27.300,00	27.300,00	27.300,00	+5,81%	300	aa.aa	05:15:00
DNSE Securities JSC	22.050,00	22.150,00	21.900,00	0,00%	235K	aa.aa	06:49:04
Gelex Electricity JSC	67.100,00	68.600,00	67.100,00	-0,59%	245K	aa.aa	06:50:47
Masan Consumer	136.000,00	137.600,00	135.400,00	-0,58%	77K	aa.aa	06:48:27
Mocchau Dairy Cattle Breeding JSC	26.000,00	26.200,00	26.000,00	0,00%	7,6K	aa.aa	06:50:44
Nam Tan Uyen Joint Stock	128.000,00	129.300,00	128.000,00	0,00%	4,7K	aa.aa	06:38:26
Phuong Dong Viet Shipping and	8.250,00	8.260,00	8.240,00	+0,12%	2,4K	aa.aa	06:50:43
Royal Manufacture Investment	9.190,00	9.190,00	9.190,00	+1,21%	100	aa.aa	05:24:50
Techcom Securities JSC	39.150,00	39.400,00	38.800,00	0,00%	170,2K	aa.aa	06:08:15
Taseco Land Investment JSC	23.300,00	23.850,00	23.300,00	-2,31%	41,1K	aa.aa	06:24:57
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	74.800,00	75.300,00	74.000,00	+0,40%	204,2K	aa.aa	06:21:03
VPS Securities JSC	29.350,00	29.700,00	29.350,00	-0,84%	285,5K	aa.aa	06:49:53
VPBank Securities JSC	24.650,00	24.850,00	24.600,00	0,00%	98,6K	aa.aa	06:47:34
Vietnam Machine Investment	98.200,00	99.000,00	97.100,00	-0,51%	28,1K	aa.aa	06:43:56
VietNam Asia Commercial Joint	10.050,00	10.050,00	10.050,00	0,00%	79,9K	aa.aa	06:08:20
Gelex Infra JSC	28.150,00	29.100,00	28.050,00	-2,93%	931,6K	aa.aa	06:50:18
Hoa Phat Agriculture Dev JSC	29.300,00	29.450,00	29.000,00	+1,21%	26,1K	aa.aa	06:44:47
Vietnam Thuong Tin Commercial	12.900,00	12.900,00	12.900,00	0,00%	4,4K	aa.aa	05:57:06
Viet Capital Commercial Joint	12.150,00	12.200,00	12.100,00	+0,41%	109,3K	aa.aa	06:45:44

BİST 100

14.172,26

+40,03

+0,28%

DAX

26.440,31

+140,57

+0,53%

Dow Jones

53.732,41

-107,58

-0,20%

US 500

7.791,10

+5,4

+0,07%

Nikkei 225

68.874,00

+160,20

+0,23%

FTSE 100

10.750,11

-22,56

-0,21%

Dolar Endeksi

99,44

-0,119

-0,12%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	387,50	-%2,08	54,38Mln
Tüpraş	361,75	+%4,55	34,62Mln
THY	305,25	-%0,89	33,14Mln
Astor Enerji	342,25	-%0,94	29,18Mln
Akbank T.A.Ş	68,80	-%0,36	128,80Mln
Özata Denizcilik	4.400,00	-%1,12	1,66Mln
Erdemir	37,380	-%2,25	187,31Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	5,50	+%10,00	5,00
Ege Gübre San. A.Ş.	102,30	+%10,00	2,06Mln
Birko Birleşik	13,310	+%10,00	752,59B
CarrefourSA	338,25	+%10,00	5,30Mln
Akenerji	11,120	+%9,99	7,78Mln
Kiler Holding	80,35	+%9,99	11,69Mln
Teknosa	17,950	+%9,99	8,00Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	9.027,00	-%10,00	5,00
Astra Portfoy Yonetimi AS	5.472,00	-%10,00	1,00
Hedef Portfoy Yonetimi AS	30,08	-%9,99	205,00
Efor Yatırım Sanayi	18,74	-%9,99	137,07Mln
Barem Ambalaj Sanayi Ve Ticaret AS	10,72	-%9,99	5,21Mln
Göknur Gıda	18,40	-%9,98	1,44Mln
Re Pie Portfoy Yonetimi AS	1.798,50	-%9,98	2,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	361,75	+%4,55	34,62Mln
Aselsan	387,50	-%2,08	54,38Mln
Katılımevim Tasarruf	55,00	+%5,16	72,85Mln
CarrefourSA	338,25	+%10,00	5,30Mln
Kontrolmatik Teknoloji	4,21	+%9,64	4,78Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaa Aaa	83,000	+55,77%	129,289
Aaa Aa Aaaa Aa	83,000	+55,77%	129,289
Aaaa Aaa Aaaa Aa	79,10	+51,24%	119,63
Aaaaaaa Aaaaaaaa Aa	79,10	+51,24%	119,63
Aa Aaaaa	20,860	+47,31%	30,729
Aaaaa Aaa	20,860	+47,31%	30,729
Aaaaaaaaaaaaaa Aa	6,01	+46,45%	8,80

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaa Aaa	83,000	+55,77%	129,289
Aaa Aa Aaaa Aa	83,000	+55,77%	129,289
Aaaa Aaa Aaaa Aa	79,10	+51,24%	119,63
Aaaaaaa Aaaaaaaa Aa	79,10	+51,24%	119,63
Aa Aaaaa	20,860	+47,31%	30,729
Aaaaa Aaa	20,860	+47,31%	30,729
Aaaaaaaaaaaaaa Aa	6,01	+46,45%	8,80

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9953.9%

BİST 100

+1452.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10177.6%

BİST 100

+1452.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1255.2%

S&P 500

+445.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+912.6%

Dow Jones Industrial Average

+310.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3411.3%

S&P 500

+445.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1089.6%

S&P Midcap 400

+284.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1420.9%

S&P 500 Pure Value

+257.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+505.6%

S&P 500 Pure Value

+189.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+558.2%

S&P/BMV IPC

+49.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.8%

Bovespa

+233.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1043.6%

FTSE Italia All Share

+179.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.7%

DAX

+169.6%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+633.6%

Tadawul Borsası

+29.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.3%

KOSPI

+241.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.6%

S&P/BMV IPC

+49.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp