Reklam

VN Index (VNI)

Ho Chi Minh

Döviz VND

1.746,90

+3,83(+0,22%)

Kapanış·10:59:59

Gün Aralığı

1.734,25

1.751,57

52 Hafta

1.582,26

1.936,55

Reklam

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	6.970,0	7.020,0	6.940,0	-0,14%	1,08M	aa.aa	11:00:59
ACB	20.600,0	20.700,0	20.350,0	-0,48%	9,2M	aa.aa	11:00:59
APG Securities Joint Stock	3.840,0	3.850,0	3.800,0	+0,79%	176,6K	aa.aa	11:00:59
VietinBank Securities JSC	23.200,0	23.350,0	22.800,0	+0,65%	1,52M	aa.aa	11:00:59
CMC	28.450,0	28.450,0	28.300,0	0,00%	0	aa.aa	30/10
Dabaco	16.200	16.400	16.150	0,00%	2,15M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	13.200,0	13.200,0	12.300,0	0,00%	700	aa.aa	10/11
DIC Holdings Construction JSC	6.030,0	6.040,0	5.980,0	-0,17%	48,1K	aa.aa	11:00:59
FIT INVEST JSC	2.960,0	2.980,0	2.930,0	+1,02%	224K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	7.780,0	7.970,0	7.760,0	-0,64%	119,5K	aa.aa	11:00:59
Phuc Hungnstruction	3.690,0	3.700,0	3.600,0	-0,27%	7,7K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	4.040,0	4.070,0	4.020,0	+1,25%	1,18M	aa.aa	11:00:59
Son Ha Sai Gon	3.770,0	3.790,0	3.770,0	0,00%	2,2K	aa.aa	11:00:59
Sahabank	11.150,0	11.300,0	10.800,0	+2,29%	60,78M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	16.750,0	16.750,0	16.650,0	0,00%	2,2K	aa.aa	11:00:59
VINACONEX	15.550,0	15.950,0	15.400,0	+0,97%	16,18M	aa.aa	11:00:59
VIX Securities JSC	13.300,0	13.450,0	13.150,0	-0,75%	23,88M	aa.aa	11:00:59
VNDIRECT Securities	14.900,0	14.900,0	14.550,0	0,00%	9,56M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	30.000,0	30.400,0	30.000,0	-0,33%	2,09M	aa.aa	11:00:59
Central Hydropower JSC	25.850,0	25.950,0	25.850,0	-0,39%	700	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	32.700,0	32.900,0	32.600,0	-0,46%	266,8K	aa.aa	11:00:59
Mekong Fisheries JSC	7.500,0	7.500,0	7.500,0	0,00%	2,8K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	58.500,0	59.000,0	57.500,0	+1,74%	9,4K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	3.440,0	3.490,0	3.410,0	-0,29%	89,5K	aa.aa	11:00:59
Cuulong Fish JSC	11.300,0	11.300,0	10.000,0	+5,12%	25,4K	aa.aa	10/11
AgriBank Securities JSC	11.800,0	11.850,0	11.600,0	+0,85%	177,6K	aa.aa	11:00:59
Nam Viet Corp	17.650,0	18.200,0	17.500,0	+0,28%	1,44M	aa.aa	11:00:59
Sao Mai Group Corp	4.480,0	4.510,0	4.450,0	0,00%	196,1K	aa.aa	11:00:59
An Pha Petroleum Group JSC	13.500,0	13.550,0	13.200,0	+1,12%	137K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	6.000,0	6.090,0	6.000,0	-1,64%	41,3K	aa.aa	11:00:59
BIDV Insurance Corp	18.750,0	18.850,0	18.600,0	-0,27%	18,3K	aa.aa	11:00:59
Bank for Investment and Development	32.450,0	32.750,0	32.300,0	+0,78%	4,59M	aa.aa	11:00:59
Binh Dinh Minerals JSC	10.050,0	10.100,0	10.000,0	+3,40%	25,1K	aa.aa	11:00:59
BaoMinh Insurance Corp	12.600,0	12.650,0	12.400,0	+1,54%	36,5K	aa.aa	11:00:59
Binh Minh Plastics JSC	130.500,0	133.200,0	130.100,0	-0,61%	36,3K	aa.aa	11:00:59
Ben Thanh Rubber JSC	11.400,0	11.400,0	11.400,0	0,00%	100	aa.aa	09/11
BIDV Securities JSC	29.100,0	29.100,0	28.350,0	+1,04%	660,4K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	6.570,0	6.570,0	6.500,0	0,00%	38,6K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	41.000,0	41.000,0	41.000,0	-4,76%	200	aa.aa	10/11
BaoViet Holdings	64.700,0	65.000,0	63.200,0	+0,62%	660,6K	aa.aa	11:00:59
3 2 Investment Construction JSC	15.000,0	15.000,0	15.000,0	0,00%	2,5K	aa.aa	11:00:59
Construction JSC 47	8.000,0	8.000,0	7.800,0	-0,99%	71,4K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	16.500,0	16.500,0	16.500,0	0,00%	200	aa.aa	10/11
Cuu Long Petro Urban Development	2.970,0	2.970,0	2.900,0	+0,34%	37,9K	aa.aa	11:00:59
Chuong Duong Corp	22.800,0	22.800,0	22.600,0	+1,33%	268,5K	aa.aa	11:00:59
COMA 18 JSC	6.000,0	6.000,0	5.730,0	-0,33%	18,5K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	14.150,0	14.300,0	14.000,0	+0,35%	9,01M	aa.aa	11:00:59
Cat Loi JSC	53.500,0	53.500,0	53.500,0	0,00%	1K	aa.aa	11:00:59
Cat Lai Port JSC	25.950,0	26.200,0	25.900,0	-0,76%	5,9K	aa.aa	11:00:59
Cho Lon Water Supply JSC	50.900,0	50.900,0	44.300,0	0,00%	300	aa.aa	09/11
CMC Corp	17.600,0	17.900,0	17.600,0	0,00%	188,8K	aa.aa	11:00:59
Camau Trading JSC	7.000,0	7.850,0	7.000,0	-4,63%	2,3K	aa.aa	11:00:59
Camimex JSC	4.600,0	4.650,0	4.550,0	+1,10%	29K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	18.400,0	19.300,0	18.400,0	-3,16%	2,8K	aa.aa	11:00:59
Materials Petroleum JSC	28.300,0	28.300,0	28.300,0	-6,75%	100	aa.aa	10/11
Southern Rubber Industry JSC	11.850,0	11.850,0	11.600,0	+0,42%	18,9K	aa.aa	11:00:59
South Basic Chemicals JSC	22.900,0	23.300,0	22.700,0	+1,33%	472,8K	aa.aa	11:00:59
Cotec Construction JSC	71.000,0	71.500,0	70.500,0	-0,56%	468,6K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	31.800,0	31.900,0	31.550,0	-0,31%	6,17M	aa.aa	11:00:59
CuongThuan Idico Development Invest	17.650,0	17.800,0	17.150,0	+2,62%	399,9K	aa.aa	11:00:59
Industrial Urban Development JSC	20.300,0	20.450,0	20.100,0	0,00%	19,3K	aa.aa	11:00:59
Cuu Long Pharmaceutical	44.150,0	44.250,0	43.700,0	0,00%	887,2K	aa.aa	11:00:59
Hoa An JSC	57.300,0	57.800,0	57.300,0	0,00%	2,3K	aa.aa	11:00:59
Dong Hai JSC of Bentre	36.900	36.900	36.050	+1,65%	432,7K	aa.aa	11:00:59
DHG Pharmaceutical JSC	84.900,0	85.000,0	84.700,0	+0,35%	7,3K	aa.aa	11:00:59
DHM	6.590,0	6.590,0	6.590,0	-0,15%	500	aa.aa	11:00:59
Development Investment Construction	10.500,0	10.650,0	10.350,0	-1,41%	5,22M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	1.900,00	1.910,00	1.880,00	0,00%	180,8K	aa.aa	11:00:59
DOMESCO Medical Import Export	54.000,0	54.000,0	54.000,0	-1,28%	100	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	19.400,0	19.550,0	19.300,0	-0,26%	842,4K	aa.aa	11:00:59
Dong Phu Rubber JSC	37.550,0	37.900,0	37.550,0	-0,40%	164K	aa.aa	11:00:59
Dien Quang JSC	9.490,0	9.500,0	9.400,0	-1,04%	21,5K	aa.aa	11:00:59
Danang Rubber JSC	8.920,0	8.970,0	8.890,0	0,00%	109,6K	aa.aa	11:00:59
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	0,00%	0	aa.aa	09/10
Dam Sen Water Park Corp	37.000,0	37.200,0	37.000,0	-0,54%	700	aa.aa	11:00:59
De Tam JSC	3.510,0	3.510,0	3.430,0	+2,33%	1,3K	aa.aa	11:00:59
Dai Thien Loc Corp	11.300,0	11.400,0	11.300,0	-0,88%	1K	aa.aa	10/11
Dinhvu Port Investment Development	75.300,0	75.400,0	74.600,0	+0,40%	1,6K	aa.aa	11:00:59
Bluemarq Group	11.300,0	11.350,0	11.100,0	-0,88%	7,69M	aa.aa	11:00:59
Da Nang Construction Building Mater	2.810,0	2.810,0	2.810,0	+0,36%	200	aa.aa	11:00:59
Vietnam Export Import Commercial	16.400,0	16.600,0	16.300,0	+0,31%	1,9M	aa.aa	11:00:59
Elcom Tech Communications	10.750,0	10.750,0	10.550,0	0,00%	312,2K	aa.aa	11:00:59
Everpia Vietnam JSC	8.770,0	8.830,0	8.700,0	-0,11%	14,4K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	2.710,0	2.740,0	2.600,0	0,00%	33,7K	aa.aa	11:00:59
Fecon Foundation Engineering	11.400,0	11.400,0	11.150,0	+0,44%	823,9K	aa.aa	11:00:59
Foreign Trade Development Invest	21.000,0	21.000,0	21.000,0	-6,87%	1,1K	aa.aa	06/11
Sao Ta Foods JSC	35.000,0	35.100,0	34.800,0	-0,28%	4,5K	aa.aa	11:00:59
FPT Corp	50.900,0	51.100,0	50.200,0	0,00%	6,53M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	74.400,0	74.500,0	73.000,0	+1,78%	798,2K	aa.aa	11:00:59
Duc Thanh Wood Processing	16.000,0	16.000,0	15.950,0	0,00%	4,2K	aa.aa	11:00:59
Gia Lai Hydropower JSC	22.900	22.950	22.700	-0,22%	2,9K	aa.aa	11:00:59
Binh Thanh Import Export Production	9.370,0	9.380,0	9.200,0	+1,30%	118,8K	aa.aa	11:00:59
Gemadept Corp	53.600,0	54.300,0	53.100,0	+0,19%	1,96M	aa.aa	11:00:59
International Gas Product Shipping	9.910,0	9.940,0	9.830,0	-0,60%	15,8K	aa.aa	11:00:59
Thuan An Wood Processing	7.600,0	7.700,0	7.600,0	0,00%	1,9K	aa.aa	05/11
Hoang Anh Gia Lai JSC	13.700,0	13.750,0	13.600,0	-0,36%	1,43M	aa.aa	11:00:59
Hai An Transport and Stevedoring	48.200,0	48.800,0	48.050,0	0,00%	177,6K	aa.aa	11:00:59
Hapaco Group JSC	7.350,0	7.440,0	7.300,0	0,00%	18,4K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	2.590,0	2.590,0	2.550,0	+0,39%	44,2K	aa.aa	11:00:59
Hacisco JSC	8.650,0	8.650,0	8.280,0	+4,22%	300	aa.aa	11:00:59
Hang Xanh Motors Service JSC	8.200,0	8.250,0	8.150,0	-0,61%	169,7K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	23.200,0	23.500,0	23.050,0	-1,07%	2,89M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	13.100,0	13.350,0	12.950,0	-0,38%	1,96M	aa.aa	11:00:59
Ha Do Group JSC	16.500,0	16.750,0	16.400,0	-1,20%	1,19M	aa.aa	11:00:59
Hoang Huy Investment Services	9.920,0	10.050,0	9.830,0	-0,80%	1,26M	aa.aa	11:00:59
Hochiminh City Metal Corp	10.650,0	10.650,0	10.650,0	-0,47%	4,2K	aa.aa	10/11
Hoa Phat Group JSC	21.350,0	21.350,0	21.150,0	+0,47%	10,15M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	1.870,00	1.890,00	1.850,00	0,00%	890,3K	aa.aa	11:00:59
Hoa Binh Rubber JSC	32.200,0	34.900,0	30.600,0	-1,98%	4,8K	aa.aa	06/11
Hoasen Group	11.050,0	11.100,0	10.800,0	+1,38%	3M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	12.950,0	13.050,0	12.800,0	+0,39%	515,7K	aa.aa	11:00:59
Idico Infrastructure Development	18.350,0	18.500,0	18.300,0	0,00%	6,2K	aa.aa	11:00:59
Truong Long Engineering and Auto	19.700,0	20.300,0	19.650,0	-1,50%	2,6K	aa.aa	11:00:59
Logistics Vicem JSC	13.250,0	13.250,0	12.450,0	0,00%	200	aa.aa	09/11
HUD1 Investment and Construction	4.270,0	4.270,0	4.270,0	-6,77%	100	aa.aa	11:00:59
International Development & Investm	4.960,0	5.040,0	4.940,0	+0,61%	126,7K	aa.aa	11:00:59
Becamex Infrastructure Development	7.230,0	7.320,0	7.200,0	-2,17%	1,11M	aa.aa	11:00:59
Imexpharm Corp	35.100,0	35.200,0	34.400,0	0,00%	3,8K	aa.aa	11:00:59
Investment Trading of Real Estate	8.570,0	8.600,0	8.490,0	-0,35%	28,4K	aa.aa	11:00:59
ITD Tech	10.650,0	11.400,0	10.650,0	-6,58%	6,6K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	2.600,0	2.620,0	2.550,0	0,00%	79,2K	aa.aa	11:00:59
Kinh Bac City Development Share	27.200,0	27.650,0	27.050,0	0,00%	1,78M	aa.aa	11:00:59
Kido	50.300,0	50.300,0	49.700,0	+0,40%	59,8K	aa.aa	11:00:59
Khang Dien House Trading Invest	15.500,0	15.700,0	15.400,0	-2,52%	13,99M	aa.aa	11:00:59
Khanh Hoa Power JSC	9.250,0	9.350,0	9.250,0	-0,54%	2,6K	aa.aa	11:00:59
Mirae JSC	2.180,0	2.180,0	2.150,0	+0,46%	2,8K	aa.aa	11:00:59
Binh Duong Mineral and Construction	12.600,0	12.700,0	12.500,0	0,00%	907,3K	aa.aa	11:00:59
Lilama 10 JSC	38.950,0	39.050,0	37.250,0	+4,56%	12,6K	aa.aa	11:00:59
Long An Food Processing Export JSC	17.900,0	18.000,0	17.900,0	+5,29%	3,1K	aa.aa	09/11
Lam Dong Mineral and Building Mater	28.450,0	28.500,0	28.300,0	0,00%	9,4K	aa.aa	11:00:59
Lizen JSC	6.750,0	6.880,0	6.710,0	0,00%	1,64M	aa.aa	11:00:59
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.010,0	4.150,0	3.980,0	+0,50%	341,1K	aa.aa	11:00:59
Long Hau Corp	26.600,0	26.650,0	26.600,0	-0,19%	12,1K	aa.aa	11:00:59
Lix Detergent JSC	24.650,0	24.700,0	24.400,0	-0,20%	10,3K	aa.aa	11:00:59
Lilama 18 JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	15/10
Lam Son Sugar JSC	7.460,0	7.650,0	7.460,0	-2,48%	103,3K	aa.aa	11:00:59
Military Commercial Bank	19.400,0	19.400,0	19.150,0	0,00%	8,23M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	31.350,0	31.400,0	31.000,0	+1,13%	51,8K	aa.aa	11:00:59
Mien Dong JSC	49.400,0	49.500,0	48.700,0	-0,40%	900	aa.aa	11:00:59
MHC JSC	6.580,0	6.590,0	6.300,0	+1,70%	8,8K	aa.aa	11:00:59
Masan Group Corp	71.800	72.300	71.200	-1,10%	2,59M	aa.aa	11:00:59
Mobile World Investment Corp	73.700	74.200	73.100	-0,41%	1,65M	aa.aa	11:00:59
Nam Viet JSC	14.000,0	14.000,0	14.000,0	0,00%	500	aa.aa	09/11
577 Investment	17.050,0	17.050,0	17.050,0	0,00%	9,2K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	79.800,0	80.100,0	79.800,0	-0,25%	13,1K	aa.aa	11:00:59
Nam Kim Steel JSC	12.300,0	12.500,0	11.950,0	+1,65%	7,21M	aa.aa	11:00:59
Nam Long Investment Corp	23.900,0	23.950,0	23.200,0	+1,70%	2,8M	aa.aa	11:00:59
Nui Nho Stone JSC	47.050,0	47.200,0	46.500,0	-0,32%	56K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	23.500,0	23.500,0	22.600,0	+3,07%	1,19M	aa.aa	11:00:59
Tu Liem Urban Development JSC	13.250,0	13.550,0	13.100,0	0,00%	1,54M	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7.800,0	7.800,0	7.800,0	-0,26%	100	aa.aa	11:00:59
Ocean Group JSC	2.310,0	2.450,0	2.310,0	-3,75%	396K	aa.aa	11:00:59
OPC Pharmaceutical JSC	19.000,0	19.350,0	19.000,0	-1,30%	2,5K	aa.aa	11:00:59
Dry Cell and Storage Battery	15.050,0	15.150,0	14.600,0	+3,79%	332,2K	aa.aa	11:00:59
PAN Group JSC	17.400,0	17.500,0	17.100,0	+1,16%	739,4K	aa.aa	11:00:59
Dong Nai Port JSC	80.000,0	80.000,0	75.000,0	0,00%	9,4K	aa.aa	11:00:59
Phat Dat Real Estate Development	11.800,0	11.900,0	11.700,0	-0,84%	2,93M	aa.aa	11:00:59
PetroVietnam General Services Corp	50.700,0	50.700,0	49.900,0	+1,00%	127,2K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	14.450,0	14.500,0	14.000,0	-1,37%	1,2K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	21.050,0	21.050,0	21.050,0	-0,24%	200	aa.aa	11:00:59
Petrolimex Insurance Corp	23.500,0	23.500,0	23.500,0	+1,29%	200	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	29.600,0	29.800,0	29.550,0	-0,17%	172,7K	aa.aa	11:00:59
Petrolimex International Trading	10.000,0	10.100,0	10.000,0	+5,93%	49,9K	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	8.420,0	9.000,0	8.420,0	-6,44%	700	aa.aa	10/11
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	14.550,0	15.200,0	14.500,0	-1,02%	3,99M	aa.aa	11:00:59
Pha Lai Thermal Power JSC	8.240,0	8.300,0	8.230,0	-0,48%	273,3K	aa.aa	11:00:59
Phu Tai JSC	29.550,0	29.550,0	29.200,0	+0,34%	15,2K	aa.aa	11:00:59
ICAPITAL Investment JSC	5.240,0	5.280,0	4.620,0	+5,86%	3K	aa.aa	11:00:59
Victory Capital JSC	1.600,0	1.600,0	1.530,0	0,00%	19,1K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	16.350,0	16.900,0	16.100,0	-2,10%	4,87M	aa.aa	11:00:59
PetroVietnam Transportation Corp	20.950,0	21.150,0	20.500,0	+2,20%	5,22M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	10.750,0	10.850,0	10.600,0	+0,47%	38,3K	aa.aa	11:00:59
Rangdong Light source and Vacuum	73.100	73.900	73.100	-0,41%	2,1K	aa.aa	11:00:59
Refrigeration Electrical Engineerin	48.100,0	48.150,0	47.500,0	+0,84%	961,4K	aa.aa	11:00:59
Sam Holdings	6.150,0	6.190,0	6.100,0	-0,16%	64,9K	aa.aa	11:00:59
Savimex Corp	12.000,0	12.000,0	11.500,0	0,00%	900	aa.aa	10/11
Song Ba JSC	23.200,0	23.200,0	22.300,0	0,00%	8,6K	aa.aa	06/11
Thanh Thanh Cong Tay Ninh	21.100,0	21.100,0	20.850,0	0,00%	1,11M	aa.aa	11:00:59
Construction JSC No5	16.350,0	16.350,0	14.350,0	+6,17%	200	aa.aa	11:00:59
Saigon Fuel JSC	18.400,0	18.400,0	18.400,0	0,00%	300	aa.aa	11:00:59
Southern Fertilizer JSC	10.250,0	10.250,0	9.250,0	+3,74%	300	aa.aa	11:00:59
Sea & Air Freight International	24.800,0	24.800,0	24.800,0	0,00%	100	aa.aa	11:00:59
Saigon Telecommunication & Tech	10.250,0	10.900,0	10.250,0	-6,39%	3,4K	aa.aa	11:00:59
Son Ha International Corp	14.500,0	14.550,0	14.250,0	+1,75%	248,2K	aa.aa	11:00:59
Southern Hydropower JSC	31.400,0	31.400,0	30.900,0	+1,13%	2,5K	aa.aa	11:00:59
Can Don Hydro Power JSC	14.100,0	14.200,0	14.100,0	0,00%	155,7K	aa.aa	11:00:59
SJ JSC	54.000,0	55.100,0	53.600,0	-2,00%	99,9K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	7.270,0	7.300,0	7.250,0	-0,82%	62,4K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	8.490,0	9.750,0	8.490,0	-6,91%	6,3K	aa.aa	11:00:59
Sai Gon Mien Trung Beer	41.050,0	41.050,0	40.500,0	0,00%	9,8K	aa.aa	11:00:59
SMC Investment Trading JSC	9.610,0	9.700,0	9.600,0	-1,33%	21,3K	aa.aa	11:00:59
SPM Corp	8.600,0	8.600,0	8.600,0	-3,15%	100	aa.aa	11:00:59
Sao Vang Rubber JSC	37.000,0	37.000,0	34.450,0	0,00%	300	aa.aa	11:00:59
Searefico	7.420,0	7.440,0	6.950,0	+2,49%	2,6K	aa.aa	11:00:59
Southern Seed Corp	20.000,0	20.200,0	20.000,0	-0,99%	700	aa.aa	11:00:59
SSI Securities	20.550,0	20.650,0	20.350,0	-0,48%	12,46M	aa.aa	11:00:59
ST8 Holdings JSC	2.080,0	2.090,0	2.020,0	+0,48%	53,2K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	68.500,0	70.000,0	68.200,0	-1,72%	974,1K	aa.aa	11:00:59
South Logistics JSC	34.450,0	34.450,0	34.450,0	-1,29%	4K	aa.aa	10/11
Saigon General Service Corp	17.250,0	17.250,0	16.500,0	0,00%	21,8K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	27.500,0	27.750,0	27.350,0	-0,90%	10,1K	aa.aa	11:00:59
Thac Ba Hydropower JSC	30.900,0	31.000,0	30.900,0	0,00%	600	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	28.800,0	28.850,0	28.650,0	0,00%	9,5K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	14.950,0	15.150,0	14.850,0	-0,33%	553,7K	aa.aa	11:00:59
Janus JSC	9.600,0	9.800,0	9.580,0	-2,04%	300,8K	aa.aa	11:00:59
Taicera Enterprise Co	1.900,0	1.900,0	1.900,0	-3,06%	100	aa.aa	11:00:59
Binh Duong Trade and Development	6.500,0	6.530,0	6.400,0	0,00%	6,2K	aa.aa	11:00:59
Thu Duc Housing Development Corp	2.590,0	2.600,0	2.550,0	+1,57%	12K	aa.aa	11:00:59
Thu Duc Water Supply JSC	46.000,0	46.000,0	46.000,0	-4,17%	100	aa.aa	11:00:59
Tien Giang Investment Construction	25.500,0	25.700,0	25.400,0	-0,58%	16K	aa.aa	11:00:59
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	300	aa.aa	09/11
Thien Long Group Corp	53.000,0	54.500,0	52.700,0	-1,67%	110,6K	aa.aa	11:00:59
Tienlen Steel Corp JSC	3.270,0	3.290,0	3.260,0	0,00%	91,9K	aa.aa	11:00:59
Thac Mo Hydropower JSC	49.000,0	49.000,0	45.900,0	+5,72%	31,6K	aa.aa	11:00:59
Transimex Saigon Corp	33.700,0	33.900,0	33.700,0	+4,98%	300	aa.aa	10/11
TMT Motor JSC	9.690,0	10.000,0	9.670,0	-5,46%	5,9K	aa.aa	11:00:59
Thong Nhat Rubber JSC	25.100,0	25.100,0	25.100,0	-3,46%	100	aa.aa	11:00:59
TNT JSC	9.490,00	9.500,00	9.490,00	-0,11%	4,9K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	11.400,0	11.400,0	11.400,0	-2,15%	100	aa.aa	05/11
Traphaco JSC	34.100,0	34.950,0	33.600,0	+2,87%	1,2K	aa.aa	11:00:59
Tay Ninh Rubber JSC	19.850,0	20.100,0	19.750,0	0,00%	172,1K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	1.630,0	1.680,0	1.600,0	0,00%	132K	aa.aa	11:00:59
Truong Thanh Furniture Corp	1.010,0	1.020,0	990,0	-0,98%	927K	aa.aa	11:00:59
T Cap Securities JSC	5.960,0	6.000,0	5.600,0	+3,47%	3,9K	aa.aa	11:00:59
Thien Viet Securities JSC	11.950,0	12.200,0	11.950,0	-2,05%	49,2K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	16.500,0	16.500,0	16.350,0	0,00%	200	aa.aa	11:00:59
Idico Urban and House Development	54.500,0	54.500,0	54.500,0	0,00%	500	aa.aa	09/11
Vnsteel Vicasa JSC	6.600	6.900	6.600	+0,76%	200	aa.aa	11:00:59
JSC Bank for Foreign Trade of Viet Nam	54.200	54.700	54.000	+0,74%	3,76M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	290.000	290.000	290.000	-2,36%	200	aa.aa	11:00:59
Viet Nam Fumigation JSC	38.750,0	39.200,0	38.500,0	-2,52%	10,1K	aa.aa	11:00:59
Vinh Hoan Corp	49.550,0	50.700,0	49.500,0	-0,70%	401,3K	aa.aa	11:00:59
Vingroup JSC	245.200	247.100	240.000	+1,32%	1,75M	aa.aa	11:00:59
Vien Dong Investment Development	4.340,0	4.340,0	4.100,0	-0,23%	500	aa.aa	10/11
Vietnam Petroleum Transport JSC	9.750,0	9.850,0	9.700,0	-0,41%	23,2K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	12.250,0	12.300,0	12.250,0	-0,41%	500	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	5.230,0	5.400,0	5.050,0	-3,15%	3,2K	aa.aa	11:00:59
Vinalink International Freight Forw	18.600,0	18.600,0	18.300,0	+1,64%	400	aa.aa	11:00:59
Vinamilk	54.500,0	55.700,0	54.500,0	-1,62%	3,31M	aa.aa	11:00:59
Vietnam Sun Corp	5.610,0	5.610,0	5.350,0	0,00%	1,1K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	10.800,00	11.000,00	10.750,00	+0,47%	359K	aa.aa	11:00:59
Van Phat Hung Corp	2.500,0	2.600,0	2.500,0	-3,47%	11K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	11.850,0	12.350,0	11.250,0	-0,42%	51,5K	aa.aa	11:00:59
Vietnam Container Shipping	13.800,0	14.100,0	13.650,0	+1,85%	13,06M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	41.200,0	41.650,0	41.000,0	+0,24%	19,4K	aa.aa	11:00:59
Water Supply Sewerage Construction	20.900,0	20.900,0	20.900,0	+6,63%	100	aa.aa	11:00:59
Viettronics Tan Binh JSC	12.050,0	12.050,0	12.050,0	-5,86%	200	aa.aa	10/11
Vietnam Tanker JSC	10.250,0	10.300,0	10.200,0	-0,49%	128,7K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	57.700,0	58.200,0	56.600,0	-1,03%	59,6K	aa.aa	11:00:59
Nafoods Group JSC	48.100,0	48.100,0	47.900,0	+0,10%	286,4K	aa.aa	11:00:59
Century Synthetic Fiber Corp	7.700,0	7.800,0	7.420,0	-0,13%	54,1K	aa.aa	11:00:59
Vietnam Pesticide JSC	8.200,0	8.200,0	8.200,0	-1,44%	300	aa.aa	11:00:59
Travel Investment and Seafood Devel	7.510,0	7.510,0	7.510,0	-6,94%	6,7K	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	9.880	10.100	9.830	0,00%	6,56M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6.050,0	6.060,0	6.000,0	+4,31%	2,9K	aa.aa	11:00:59
Sesan 4A Hydroelectric	31.000,0	32.000,0	30.500,0	-1,27%	3,7K	aa.aa	11:00:59
Tin Nghia Industrial	15.600,0	15.750,0	15.600,0	-0,95%	3,9K	aa.aa	11:00:59
Damsan	7.550,0	7.690,0	7.500,0	-0,66%	46,7K	aa.aa	11:00:59
Hcd Investment Producing	6.320,0	6.360,0	6.200,0	-0,63%	66,3K	aa.aa	11:00:59
Ha Long Investment	4.360,0	4.390,0	4.210,0	+3,81%	190,3K	aa.aa	11:00:59
Hoang Huy Investment	13.600,0	13.650,0	13.200,0	0,00%	8,3M	aa.aa	11:00:59
Dong A Hotel Group	2.660,0	2.660,0	2.520,0	+6,83%	844,2K	aa.aa	11:00:59
Hanoi Beer Alcohol	26.100,0	26.100,0	26.100,0	0,00%	400	aa.aa	11:00:59
PC1 JSC	16.600,0	17.000,0	16.550,0	+0,30%	648K	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	43.350	43.350	42.750	+1,05%	733,8K	aa.aa	11:00:59
Pacific Petroleum Transport	18.000	18.150	17.750	+1,69%	685,6K	aa.aa	11:00:59
An Giang Fruit-Vegetables	15.650	15.700	14.850	+1,62%	33K	aa.aa	11:00:59
No Va Land Invest	10.550	10.900	10.550	-2,76%	12,74M	aa.aa	11:00:59
FPT Securities	19.800,0	20.100,0	19.600,0	-1,00%	892,5K	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	14.050	14.050	13.900	0,00%	2,75M	aa.aa	11:00:59
Viet Nam Power	21.050,0	21.050,0	20.500,0	+2,68%	8,3K	aa.aa	11:00:59
Vietjet Aviation	136.500	136.500	134.300	+0,07%	853,1K	aa.aa	11:00:59
A Dong Paint	24.100	24.100	24.100	0,00%	1,5K	aa.aa	11:00:59
Hydro Power No3	40.800,0	40.800,0	40.750,0	0,00%	1,7K	aa.aa	11:00:59
Do Thanh Tech	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	29/10
Saigon Viendong Tech	8.810,0	8.810,0	8.810,0	0,00%	200	aa.aa	09/11
Dat Phuong	32.500,0	32.800,0	32.050,0	+0,78%	475,2K	aa.aa	11:00:59
Gia Lai Electricity	11.750	11.900	11.700	-0,42%	80,6K	aa.aa	11:00:59
LDG Investment	2.330,0	2.400,0	2.330,0	-2,92%	410K	aa.aa	11:00:59
Vietnam National Petro	32.850,0	33.250,0	32.750,0	+0,15%	806,4K	aa.aa	11:00:59
Military Insurance	15.200	15.200	15.150	+0,33%	7,4K	aa.aa	11:00:59
Siam Brothers Vietnam	6.000,0	6.000,0	6.000,0	0,00%	100	aa.aa	11:00:59
City Auto	18.400,0	18.500,0	17.900,0	+1,10%	181,9K	aa.aa	11:00:59
Thanh Nam	3.850,0	4.000,0	3.850,0	-4,94%	5,4K	aa.aa	11:00:59
Everland Investment	3.670,0	3.750,0	3.650,0	-1,34%	385,2K	aa.aa	11:00:59
Hoa Tho Textile	35.400	35.600	35.050	-0,28%	3,7K	aa.aa	11:00:59
Digiworld	39.200	39.750	38.900	-0,88%	586,5K	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	7.900,0	7.990,0	7.850,0	-0,63%	254,9K	aa.aa	11:00:59
TDG Global Investment JSC	1.910,00	1.990,00	1.910,00	-2,55%	4,4K	aa.aa	11:00:59
Sai Gon Cargo	40.500	40.900	40.250	+0,50%	157K	aa.aa	11:00:59
Kien Long Commercial	10.300	10.350	10.200	0,00%	195,3K	aa.aa	11:00:59
Viet Capital	20.200,0	20.400,0	19.750,0	+1,00%	7,58M	aa.aa	11:00:59
Viet Thang	15.200,0	16.050,0	15.200,0	-1,30%	700	aa.aa	11:00:59
Viet Dragon	9.940,0	9.990,0	9.800,0	+0,30%	514,7K	aa.aa	11:00:59
Binh Duong Water	42.350,0	42.350,0	41.800,0	-1,05%	93,5K	aa.aa	11:00:59
Vidipha Central Pharma	31.950,0	31.950,0	31.950,0	0,00%	500	aa.aa	11:00:59
Pha Le Plastics	3.390,0	3.400,0	3.300,0	+1,50%	2K	aa.aa	11:00:59
Vietnam Prosperity	22.300,0	22.550,0	22.150,0	-1,11%	9,31M	aa.aa	11:00:59
Hanoi Plastics	9.650	9.740	9.500	+0,31%	6,1K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	36.200	37.100	36.000	+0,28%	1,26M	aa.aa	11:00:59
Van Phu	57.900,0	57.900,0	55.200,0	+2,66%	1,7M	aa.aa	11:00:59
Vincom Retail	24.100,0	24.250,0	24.000,0	0,00%	1,74M	aa.aa	11:00:59
Thang Long Urban	7.900,0	7.900,0	7.810,0	0,00%	15,9K	aa.aa	11:00:59
Kosy	3.610	3.610	3.320	+6,18%	6,59M	aa.aa	11:00:59
Nam Hoa Trading	11.400	11.400	11.300	0,00%	1,8K	aa.aa	11:00:59
Viettel Construction	63.200	64.200	63.200	-1,10%	126,8K	aa.aa	11:00:59
DSC Securities	9.500	9.590	9.490	+1,93%	6,9K	aa.aa	08:00:00
Ho Chi Minh City Develop	22.500,0	22.500,0	22.250,0	0,00%	12,33M	aa.aa	11:00:59
Taseco Air Services	61.600,0	61.600,0	60.500,0	+1,82%	5,4K	aa.aa	11:00:59
Gelex JSC	22.350,0	22.800,0	22.200,0	+0,45%	9,24M	aa.aa	11:00:59
Saigon Real Estate	9.790,0	9.800,0	9.700,0	-0,10%	9,9K	aa.aa	11:00:59
Viet Phat Import Export	950,0	960,0	940,0	-1,04%	122,9K	aa.aa	11:00:59
Petro Center	5.670,0	5.670,0	5.310,0	+6,78%	200	aa.aa	10/11
Investment and Industrial Development	38.450	38.900	38.300	+0,26%	396,9K	aa.aa	11:00:59
Petrovietnam RP	25.300	25.800	25.200	-0,59%	6,42M	aa.aa	11:00:59
Petrovietnam Power	12.700,0	12.800,0	12.500,0	+1,60%	9,4M	aa.aa	11:00:59
FPT Digital	148.000,0	149.500,0	144.300,0	+1,09%	177,9K	aa.aa	11:00:59
Vinhomes	62.500	62.700	61.500	+0,81%	2,84M	aa.aa	11:00:59
Vietnam Rubber	29.400	29.650	29.350	-0,84%	732,9K	aa.aa	11:00:59
Power Generation	20.700	20.850	20.400	+1,72%	36,8K	aa.aa	11:00:59
HELIOS Biotech	7.950,0	8.200,0	7.710,0	+2,05%	146K	aa.aa	11:00:59
Tien Phong Commercial	13.100,0	13.150,0	12.650,0	+3,15%	28,24M	aa.aa	11:00:59
Techcombank	21.850,0	21.950,0	21.700,0	-0,68%	8,02M	aa.aa	11:00:59
Binh Dinh Pharma	45.500,0	45.500,0	45.500,0	+0,55%	100	aa.aa	11:00:59
YEAH1 Gr	7.550,0	7.690,0	7.550,0	-0,66%	335,7K	aa.aa	11:00:59
Viet Brand Invest	11.700	11.700	11.700	+5,41%	100	aa.aa	09/11
EVF General Finance JSC	11.900	12.000	11.900	-0,83%	1,21M	aa.aa	11:00:59
HHP Global JSC	14.950,0	15.000,0	14.350,0	-0,33%	786,6K	aa.aa	11:00:59
Hai Phat Invest	3.560,0	3.590,0	3.550,0	+0,56%	165,6K	aa.aa	11:00:59
Sai Gon Ground	59.500,0	59.600,0	58.600,0	+1,54%	28K	aa.aa	11:00:59
Thu Dau Mot Water	57.100,0	58.500,0	57.000,0	-0,70%	12,5K	aa.aa	11:00:59
Create Capital Vietnam	4.800,0	4.910,0	4.800,0	-2,44%	187K	aa.aa	11:00:59
Century Land	4.040,0	4.050,0	3.950,0	+2,80%	18,2K	aa.aa	11:00:59
FIRST REAL	3.030,0	3.030,0	2.820,0	+6,69%	947,8K	aa.aa	11:00:59
YBM JSC	9.660,0	9.700,0	9.660,0	-0,41%	200	aa.aa	11:00:59
Hung Thinh Incons	7.250,0	7.290,0	7.210,0	-0,55%	93,4K	aa.aa	11:00:59
HVC Invest	10.700,0	10.850,0	10.600,0	-0,93%	156,1K	aa.aa	11:00:59
Song Hong Garment	34.700,0	35.000,0	34.500,0	-0,29%	52,7K	aa.aa	11:00:59
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	20.600,0	21.200,0	20.250,0	+1,23%	1,3M	aa.aa	11:00:59
Thua Thien Hue	10.700,0	10.700,0	10.500,0	0,00%	2,5K	aa.aa	11:00:59
ICD Tan Cang Long Binh	20.000,0	20.000,0	19.600,0	0,00%	24,1K	aa.aa	11:00:59
Vietnam Airlines	22.550,0	23.000,0	22.350,0	-1,31%	757,1K	aa.aa	11:00:59
Rox Key Holdings JSC	12.500,0	12.500,0	11.700,0	+1,21%	7,3K	aa.aa	11:00:59
Viglacera	40.650,0	41.000,0	40.600,0	+0,12%	296,4K	aa.aa	11:00:59
Power Engineering	27.300,0	27.500,0	27.000,0	+0,18%	83,9K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	8.790,00	8.840,00	8.740,00	-0,57%	181,7K	aa.aa	11:00:59
TNH Hospital JSC	6.600,00	6.850,00	6.290,00	-2,37%	120,1K	aa.aa	11:00:59
An Phat Holdings JSC	7.040,00	7.040,00	6.950,00	+0,14%	115,9K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	10.800,00	10.800,00	10.700,00	+0,47%	868,1K	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	16.350,00	16.450,00	16.100,00	0,00%	9,25M	aa.aa	11:00:59
Clever Group	7.700,00	7.800,00	7.700,00	-4,94%	9,1K	aa.aa	11:00:59
Vu Dang Investment Trading JSC	4.900,00	4.900,00	4.900,00	+5,38%	100	aa.aa	11:00:59
BKG Viet Nam Investment JSC	1.840,00	1.890,00	1.810,00	-1,08%	50,8K	aa.aa	11:00:59
Thuan Duc JSC	26.950,00	27.000,00	26.650,00	-3,41%	207,5K	aa.aa	11:00:59
ASG	15.000,00	15.000,00	15.000,00	-0,33%	100	aa.aa	11:00:59
Truong Thanh Development and Construction	10.450,00	10.600,00	10.200,00	+4,50%	721,8K	aa.aa	11:00:59
CIC JSC	4.970,00	4.970,00	4.900,00	-0,60%	2,3K	aa.aa	11:00:59
Binhthuan Agriculture Services	2.860,00	2.880,00	2.760,00	-0,69%	41K	aa.aa	11:00:59
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	0,00%	6,1K	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	1.900,00	1.920,00	1.840,00	+5,56%	33K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	5.000,00	5.100,00	4.980,00	-0,79%	2,48M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	4.600,00	4.640,00	4.540,00	-0,43%	7,11M	aa.aa	11:00:59
Vietnam National Seed JSC	60.800,00	60.800,00	60.800,00	+1,50%	100	aa.aa	09/11
Tien Phong Securities	14.500,00	14.550,00	14.150,00	+1,05%	2,53M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	15.100,00	15.100,00	14.850,00	0,00%	2,25M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	30.950,00	31.050,00	30.600,00	0,00%	1,55M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	6.280,00	6.280,00	6.060,00	-3,09%	400	aa.aa	11:00:59
An Cuong Wood Working JSC	30.000,00	30.000,00	28.600,00	+0,50%	2,3K	aa.aa	11:00:59
911 JSC	3.030,00	3.040,00	2.920,00	+3,77%	27K	aa.aa	11:00:59
Sai Gon Vrg Investment	50.000,00	50.400,00	49.700,00	+0,40%	80,2K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	14.550,00	14.550,00	14.400,00	+0,34%	83,6K	aa.aa	11:00:59
Hua Na Hydropower JSC	21.500,00	21.600,00	21.000,00	+2,38%	1,2K	aa.aa	10/11
Quy Nhon Port JSC	29.000,00	29.000,00	29.000,00	-4,45%	900	aa.aa	11:00:59
Thanh Cong Securities JSC	9.480,00	9.550,00	9.450,00	0,00%	19,2K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	12.800,00	12.900,00	12.750,00	0,00%	2,26M	aa.aa	11:00:59
Viettel Post Joint Stock	46.200,00	46.800,00	46.050,00	+0,22%	245,4K	aa.aa	11:00:59
CDC Construction JSC	5.680,00	5.900,00	5.680,00	-0,18%	200	aa.aa	06/11
An Giang Agriculture Foods	9.720,00	9.800,00	9.700,00	-0,82%	92,3K	aa.aa	11:00:59
CRV RE JSC	22.900,00	22.900,00	22.900,00	+4,09%	100	aa.aa	11:00:59
DNSE Securities JSC	20.050,00	20.050,00	19.850,00	0,00%	552,4K	aa.aa	11:00:59
Gelex Industries	64.000,00	65.400,00	63.800,00	0,00%	1M	aa.aa	11:00:59
Masan Consumer	124.400,00	127.500,00	124.300,00	-2,58%	240K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	25.800,00	25.900,00	25.700,00	0,00%	4,4K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	128.300,00	129.000,00	127.200,00	-0,77%	3,2K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	8.070,00	8.080,00	8.060,00	-0,49%	7,7K	aa.aa	11:00:59
Royal Manufacture Investment	7.580,00	7.580,00	7.400,00	+0,13%	21,3K	aa.aa	11:00:59
Techcom Securities JSC	28.800,00	28.800,00	28.400,00	-0,17%	1,66M	aa.aa	11:00:59
Taseco Land Investment JSC	23.950,00	24.000,00	23.300,00	+0,21%	184,9K	aa.aa	11:00:59
Truong Son Investment and	10.350,00	10.400,00	10.250,00	+0,98%	6K	aa.aa	11:00:59
Vinpearl JSC	94.000,00	94.000,00	93.000,00	+0,21%	455,5K	aa.aa	11:00:59
VPS Securities JSC	28.450,00	28.700,00	28.000,00	-0,52%	2,15M	aa.aa	11:00:59
VPBank Securities JSC	23.150,00	23.300,00	23.050,00	-0,64%	278,8K	aa.aa	11:00:59
Vietnam Machine Investment	72.100,00	73.400,00	72.000,00	+0,14%	74,9K	aa.aa	11:00:59
VietNam Asia Commercial Joint	9.000,00	9.000,00	8.940,00	0,00%	560K	aa.aa	11:00:59
Gelex Infra JSC	25.900,00	26.700,00	25.900,00	-1,33%	1,32M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	25.850,00	26.450,00	25.650,00	+0,19%	125,3K	aa.aa	11:00:59
Vietnam Thuong Tin Commercial	11.900,00	11.900,00	11.600,00	+0,42%	15K	aa.aa	11:00:59
Viet Capital Commercial Joint	10.400,00	10.450,00	10.300,00	0,00%	447,2K	aa.aa	11:00:59
Dien May Xanh Investment	76.400,00	76.600,00	75.200,00	+1,46%	170,2K	aa.aa	11:00:59
Miza Corp	10.800,00	11.100,00	10.600,00	-0,92%	3,69M	aa.aa	11:00:59
Lps Securities	15.700,00	15.800,00	15.600,00	-0,63%	467,2K	aa.aa	11:00:59
A An Food JSC	15.200,00	15.300,00	15.200,00	-0,65%	140,8K	aa.aa	11:00:59
Viet Nam Eco Plastic Technology	19.200,00	19.200,00	19.200,00	+1,05%	100	aa.aa	09/11
Dong Son Holdings Joint Stock	11.000,00	11.250,00	11.000,00	0,00%	71,6K	aa.aa	11:00:59
Datviet Vac Group Holdings	46.000	47.300	45.500	-2,13%	20,9K	aa.aa	11:00:59

BİST 100

11.666,42

+4,56

+0,04%

DAX

26.642,07

+294,62

+1,12%

Dow Jones

52.497,43

+265,54

+0,51%

US 500

7.646,40

+125,3

+1,67%

Nikkei 225

61.248,59

+789,01

+1,31%

FTSE 100

10.835,47

+83,88

+0,78%

Dolar Endeksi

102,835

+0,705

+0,69%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Turkiye Petrol	348,50	+%5,21	33,06Mln
THY	314,75	+%0,32	32,34Mln
Aselsan	343,25	+%1,85	27,52Mln
Koç Holding	204,00	-%0,97	41,21Mln
Astor Enerji	161,10	+%2,55	42,02Mln
Erdemir	31,540	-%3,01	196,55Mln
Akbank T.A.Ş	70,80	+%0,14	83,34Mln

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	15,07	+%10,00	11,02Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	9,130	+%10,00	11,81Mln
Tureks Turunç Madencilik	8,91	+%10,00	2,17Mln
Inveo Portfoy Yonetimi AS	3,63	+%10,00	100,00
Kardemir Celik Sanayi AS	46,04	+%9,99	4,66Mln
Isvea Seramik ve Banyo Urunleri Sanayi AS	21,24	+%9,99	4,62Mln
Lydia Holding AS	18,950	+%9,98	1,21Mln

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	16,92	-%10,00	3,24Mln
Tera Finansal Yatirimlar Holding AS	82,800	-%10,00	2,53B
Dmr Unlu Mamuller	6,94	-%9,99	42,76Mln
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Altınkılıç Gıda	23,44	-%9,98	25,03Mln
Sparta Portfoy Yonetimi AS	15,62	-%9,97	1,00
Özata Denizcilik	74,50	-%9,97	322,42B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,13	+%9,86	450,12Mln
Astor Enerji	161,10	+%2,55	42,02Mln
Turkiye Petrol	348,50	+%5,21	33,06Mln
Aselsan	343,25	+%1,85	27,52Mln
THY	314,75	+%0,32	32,34Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa A Aaa	8,56	+74,90%	14,97
Aaaa Aa	8,56	+74,90%	14,97
Aaaaaaaaaa	5,14	+73,91%	8,94
Aaaaaa Aa A	5,14	+73,91%	8,94
Aaaaaaaaaaa Aaaaaaaa	94,80	+70,97%	162,08
Aaaaa Aaaaaaaaaa	94,80	+70,97%	162,08
Aaaaaaa Aaaaaa	7,340	+68,96%	12,401

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa A Aaa	8,56	+74,90%	14,97
Aaaa Aa	8,56	+74,90%	14,97
Aaaaaaaaaa	5,14	+73,91%	8,94
Aaaaaa Aa A	5,14	+73,91%	8,94
Aaaaaaaaaaa Aaaaaaaa	94,80	+70,97%	162,08
Aaaaa Aaaaaaaaaa	94,80	+70,97%	162,08
Aaaaaaa Aaaaaa	7,340	+68,96%	12,401

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8271.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8323.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.4%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.5%

Dow Jones Industrial Average

+298.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+2888.3%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1161.0%

S&P Midcap 400

+262.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1432.8%

S&P 500 Pure Value

+258.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+528.3%

S&P 500 Pure Value

+189.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.3%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1009.4%

Bovespa

+242.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.5%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.7%

DAX

+168.7%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+443.2%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development