VN Index (VNI)

Ho Chi Minh

Döviz VND

1.271,48

+1,87(+0,15%)

Kapanış10:59:59

Gün Aralığı

1.268,28

1.275,47

52 Hafta

1.165,99

1.306,01

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	8.660,0	8.780,0	8.630,0	-0,57%	849,6K	aa.aa	11:00:59
ACB	25.500,0	25.650,0	25.400,0	+0,39%	5,59M	aa.aa	11:00:59
APG Securities Joint Stock	8.530,0	8.530,0	8.150,0	+6,89%	1,6M	aa.aa	11:00:59
VietinBank Securities JSC	34.650,0	35.200,0	34.450,0	+0,58%	632,7K	aa.aa	11:00:59
CMC	24.800,0	24.800,0	24.800,0	+3,33%	100	aa.aa	11:00:59
Dabaco	26.250	26.550	26.200	-0,38%	2,38M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	12.100,0	12.100,0	12.000,0	+0,83%	2,5K	aa.aa	11:00:59
DIC Holdings Construction JSC	11.200,0	11.300,0	11.150,0	-0,44%	266,9K	aa.aa	11:00:59
FIT INVEST JSC	4.070,0	4.090,0	4.050,0	-0,25%	374,3K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	25.500,0	26.000,0	25.400,0	-1,16%	345,9K	aa.aa	11:00:59
Phuc Hungnstruction	5.340,0	5.380,0	5.300,0	0,00%	23,5K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	5.490,0	5.560,0	5.460,0	0,00%	933,2K	aa.aa	11:00:59
Son Ha Sai Gon	4.140,0	4.200,0	4.010,0	+1,97%	8,9K	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	10.500,0	10.600,0	10.450,0	+0,48%	11,6M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	18.400,0	18.450,0	18.200,0	+0,82%	4,4K	aa.aa	11:00:59
VINACONEX	20.350,0	20.850,0	20.300,0	-1,21%	7,67M	aa.aa	11:00:59
VIX Securities JSC	10.050,0	10.300,0	10.000,0	+0,60%	23,32M	aa.aa	11:00:59
VNDIRECT Securities	12.900,0	13.150,0	12.550,0	+3,61%	21,48M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	34.800,0	35.100,0	34.600,0	-0,29%	1,42M	aa.aa	11:00:59
Central Hydropower JSC	33.800,0	33.900,0	33.800,0	-0,59%	5,9K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	111.400,0	111.900,0	110.600,0	-0,27%	1,23M	aa.aa	11:00:59
Mekong Fisheries JSC	6.900,0	7.100,0	6.900,0	-1,43%	3,7K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	41.950,0	43.000,0	40.900,0	+2,57%	40,6K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	14.100,0	14.200,0	14.000,0	-0,70%	53,8K	aa.aa	11:00:59
Cuulong Fish JSC	11.700,0	11.700,0	11.600,0	-0,85%	7,8K	aa.aa	11:00:59
An Giang Import Export Co	3.070,0	3.090,0	3.050,0	-0,65%	97,2K	aa.aa	11:00:59
AgriBank Securities JSC	16.800,0	17.100,0	16.800,0	0,00%	502,6K	aa.aa	11:00:59
Nam Viet Corp	17.300,0	17.650,0	17.150,0	-0,86%	2,33M	aa.aa	11:00:59
Sao Mai Group Corp	8.040,0	8.150,0	8.010,0	-0,74%	350,9K	aa.aa	11:00:59
An Pha Petroleum Group JSC	4.090,0	4.100,0	4.030,0	-0,49%	33,5K	aa.aa	11:00:59
Bibica Corp	51.500,0	51.500,0	51.500,0	0,00%	100	aa.aa	11:00:59
Binh Duong Construction Civil Eng	9.560,0	9.600,0	9.350,0	0,00%	24,4K	aa.aa	11:00:59
BIDV Insurance Corp	34.650,0	34.650,0	33.800,0	+0,73%	128,3K	aa.aa	11:00:59
Bank for Investment and Development	39.800,0	40.000,0	39.600,0	+0,51%	3,98M	aa.aa	11:00:59
Binh Dinh Minerals JSC	24.150,0	24.150,0	22.800,0	+6,86%	513,5K	aa.aa	11:00:59
BaoMinh Insurance Corp	20.700,0	20.700,0	20.450,0	+1,22%	114,6K	aa.aa	11:00:59
Binh Minh Plastics JSC	123.700,0	124.800,0	123.500,0	-0,64%	89,6K	aa.aa	11:00:59
Ben Thanh Rubber JSC	14.350,0	14.350,0	14.300,0	+1,06%	7K	aa.aa	11:00:59
BIDV Securities JSC	46.100,0	46.800,0	46.050,0	-0,22%	231,6K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	11.850,0	12.000,0	11.850,0	-1,25%	17K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	37.850,0	37.850,0	37.850,0	0,00%	0	aa.aa	08/01
BaoViet Holdings	51.200,0	51.600,0	50.800,0	-0,19%	407,5K	aa.aa	11:00:59
CIC39	17.900,0	17.900,0	17.850,0	+0,28%	12,9K	aa.aa	11:00:59
Construction JSC 47	6.750,0	6.750,0	6.620,0	+1,96%	95,1K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	23.300,0	23.500,0	23.250,0	+0,22%	1,5K	aa.aa	11:00:59
Cuu Long Petro Urban Development	8.370,0	8.490,0	8.260,0	+1,09%	249,8K	aa.aa	11:00:59
Chuong Duong Corp	16.800,0	17.200,0	16.500,0	-1,18%	20,4K	aa.aa	11:00:59
COMA 18 JSC	8.510,0	8.740,0	8.260,0	-3,30%	491,1K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	13.550,0	13.750,0	13.500,0	-0,73%	2,01M	aa.aa	11:00:59
Cat Loi JSC	53.500,0	53.500,0	52.600,0	+0,94%	2,4K	aa.aa	11:00:59
Cat Lai Port JSC	36.800,0	37.550,0	35.400,0	+4,84%	59,8K	aa.aa	11:00:59
Cho Lon Water Supply JSC	42.000,0	44.900,0	42.000,0	0,00%	10,1K	aa.aa	05/02
CMC Corp	45.200,0	46.100,0	45.000,0	-1,31%	745,5K	aa.aa	11:00:59
Camau Trading JSC	9.200,0	9.200,0	9.200,0	0,00%	800	aa.aa	04/02
Camimex JSC	7.850,0	7.950,0	7.800,0	0,00%	137,2K	aa.aa	11:00:59
CNG Vietnam JSC	31.250,0	31.500,0	31.050,0	-0,64%	41,6K	aa.aa	11:00:59
Materials Petroleum JSC	28.000,0	28.600,0	27.850,0	-4,92%	2,7K	aa.aa	05/02
Southern Rubber Industry JSC	16.300,0	16.300,0	15.250,0	+6,89%	4,48M	aa.aa	11:00:59
South Basic Chemicals JSC	44.000,0	44.600,0	43.600,0	-0,79%	1,72M	aa.aa	11:00:59
Cotec Construction JSC	81.900,0	83.300,0	79.800,0	+2,50%	1,93M	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	39.500,0	39.850,0	39.200,0	+0,38%	6,53M	aa.aa	11:00:59
CuongThuan Idico Development Invest	20.300,0	20.600,0	20.100,0	-0,98%	844,2K	aa.aa	11:00:59
Industrial Urban Development JSC	35.550,0	36.000,0	35.400,0	+0,14%	55,1K	aa.aa	11:00:59
Cuu Long Pharmaceutical	26.000,0	26.500,0	25.000,0	+4,63%	598,9K	aa.aa	11:00:59
Hoa An JSC	39.500,0	40.000,0	39.400,0	0,00%	27,8K	aa.aa	11:00:59
Dong Hai JSC of Bentre	34.700	35.300	34.600	-0,57%	271,2K	aa.aa	11:00:59
DHG Pharmaceutical JSC	102.600,0	102.600,0	101.000,0	+1,38%	42,9K	aa.aa	11:00:59
Duong Hieu Trading and Mining	7.940,0	7.940,0	7.750,0	+0,76%	20,8K	aa.aa	11:00:59
Development Investment Construction	18.800,0	19.000,0	18.650,0	-0,53%	6,1M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2.020,00	2.080,00	2.020,00	0,00%	1,93M	aa.aa	11:00:59
DOMESCO Medical Import Export	80.200,0	81.100,0	79.700,0	-1,11%	12,2K	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	35.400,0	35.750,0	35.150,0	+0,57%	1,7M	aa.aa	11:00:59
Dong Phu Rubber JSC	41.600,0	41.950,0	41.150,0	0,00%	454,9K	aa.aa	11:00:59
Dien Quang JSC	11.500,0	11.800,0	11.500,0	-0,43%	10,3K	aa.aa	11:00:59
Danang Rubber JSC	28.950,0	29.200,0	27.800,0	+3,21%	1,53M	aa.aa	11:00:59
DRH Holdings JSC	1.900,0	1.900,0	1.740,0	0,00%	0	aa.aa	13/09
Dam Sen Water Park Corp	52.500,0	52.800,0	52.500,0	-0,19%	16,6K	aa.aa	11:00:59
De Tam JSC	3.500,0	3.500,0	3.330,0	0,00%	4,8K	aa.aa	11:00:59
Dai Thien Loc Corp	10.200,0	10.300,0	10.200,0	+5,70%	1,1K	aa.aa	11:00:59
Dinhvu Port Investment Development	85.600,0	86.000,0	85.500,0	0,00%	40,5K	aa.aa	11:00:59
Dat Xanh Real Estate Service Contr	15.200,0	15.500,0	15.100,0	-1,62%	8,55M	aa.aa	11:00:59
Da Nang Construction Building Mater	4.040,0	4.040,0	3.850,0	+1,00%	20,9K	aa.aa	11:00:59
Vietnam Export Import Commercial	18.600,0	18.900,0	18.550,0	+0,54%	2,83M	aa.aa	11:00:59
Elcom Tech Communications	29.300,0	29.350,0	28.950,0	+0,34%	522K	aa.aa	11:00:59
Everpia Vietnam JSC	10.250,0	10.300,0	10.150,0	-0,49%	4,9K	aa.aa	11:00:59
Fecon Mining JSC	3.470,0	3.470,0	3.290,0	+6,77%	101,3K	aa.aa	11:00:59
Fecon Foundation Engineering	14.800,0	15.300,0	14.800,0	-3,27%	2M	aa.aa	11:00:59
Foreign Trade Development Invest	16.900,0	16.900,0	16.900,0	0,00%	100	aa.aa	11:00:59
Sao Ta Foods JSC	47.200,0	47.650,0	46.500,0	+1,29%	49,2K	aa.aa	11:00:59
FPT Corp	146.500,0	147.300,0	145.600,0	+0,14%	3,43M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	67.600,0	68.200,0	67.500,0	-0,29%	539,3K	aa.aa	11:00:59
Duc Thanh Wood Processing	24.500,0	25.050,0	24.350,0	-2,20%	91,4K	aa.aa	11:00:59
Binh Thanh Import Export Production	18.000,0	18.400,0	17.950,0	-0,83%	582,6K	aa.aa	11:00:59
Gemadept Corp	63.000,0	63.700,0	63.000,0	-0,94%	712K	aa.aa	11:00:59
International Gas Product Shipping	13.250,0	13.350,0	13.200,0	+0,38%	194,4K	aa.aa	11:00:59
Thuan An Wood Processing	10.450,0	10.450,0	10.450,0	0,00%	300	aa.aa	11:00:59
Hoang Anh Gia Lai JSC	12.000,0	12.300,0	12.000,0	0,00%	7,39M	aa.aa	11:00:59
Hai An Transport and Stevedoring	54.100,0	55.000,0	53.500,0	-0,37%	1,69M	aa.aa	11:00:59
Hapaco Group JSC	4.480,0	4.530,0	4.400,0	+0,67%	151,7K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3.340,0	3.350,0	3.300,0	-0,30%	65,9K	aa.aa	11:00:59
Hacisco JSC	7.900,0	7.900,0	7.900,0	0,00%	700	aa.aa	05/02
Hang Xanh Motors Service JSC	16.950,0	17.250,0	16.850,0	-0,88%	619,2K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	28.800,0	29.400,0	28.800,0	-0,52%	7,15M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	24.400,0	24.700,0	24.300,0	-0,81%	752,5K	aa.aa	11:00:59
Ha Do Group JSC	27.400,0	27.500,0	27.150,0	+0,37%	1,47M	aa.aa	11:00:59
Hoang Huy Investment Services	7.340,0	7.430,0	7.320,0	-0,94%	705,6K	aa.aa	11:00:59
Hochiminh City Metal Corp	11.650,0	11.700,0	11.650,0	-0,43%	3K	aa.aa	11:00:59
Hoa Phat Group JSC	26.800,0	26.950,0	26.750,0	0,00%	13,54M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	3.100,00	3.140,00	3.090,00	-0,32%	2,03M	aa.aa	11:00:59
Hoa Binh Rubber JSC	35.300,0	35.300,0	35.300,0	-3,81%	200	aa.aa	11:00:59
Hoasen Group	17.750,0	18.000,0	17.700,0	-0,84%	3,27M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	12.500,0	12.550,0	12.350,0	0,00%	609,6K	aa.aa	11:00:59
Idico Infrastructure Development	17.150,0	17.200,0	17.100,0	+0,29%	9,8K	aa.aa	11:00:59
Truong Long Engineering and Auto	29.900,0	30.000,0	29.800,0	-0,17%	8,7K	aa.aa	11:00:59
Logistics Vicem JSC	9.500,0	9.500,0	9.500,0	0,00%	2,2K	aa.aa	11:00:59
HUD1 Investment and Construction	5.380,0	5.380,0	5.380,0	-6,60%	900	aa.aa	11:00:59
Vicem Hai Van Cement JSC	2.580,0	2.600,0	2.520,0	+1,18%	13,6K	aa.aa	11:00:59
International Development & Investm	7.530,0	7.630,0	7.500,0	-0,53%	504,9K	aa.aa	11:00:59
Becamex Infrastructure Development	14.000,0	14.300,0	13.900,0	0,00%	2,81M	aa.aa	11:00:59
Imexpharm Corp	47.000,0	47.000,0	44.800,0	+4,44%	204,3K	aa.aa	11:00:59
Investment Trading of Real Estate	10.250,0	10.450,0	10.250,0	-1,44%	488,4K	aa.aa	11:00:59
Innovative Technology Development	14.550,0	15.000,0	14.300,0	0,00%	64,2K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	4.400,0	4.600,0	4.400,0	-1,12%	902,5K	aa.aa	11:00:59
Kinh Bac City Development Share	29.350,0	29.550,0	29.000,0	-0,17%	3,78M	aa.aa	11:00:59
Kido	58.800,0	58.800,0	58.400,0	0,00%	243,3K	aa.aa	11:00:59
Khang Dien House Trading Invest	34.600,0	34.900,0	34.200,0	-0,72%	2,19M	aa.aa	11:00:59
Khanh Hoa Power JSC	11.500,0	11.750,0	11.350,0	-1,71%	502,7K	aa.aa	11:00:59
Mirae JSC	3.300,0	3.320,0	3.280,0	-0,60%	8,4K	aa.aa	11:00:59
Binh Duong Mineral and Construction	20.000,0	20.400,0	19.700,0	+0,25%	3,71M	aa.aa	11:00:59
Lilama 10 JSC	19.050,0	19.050,0	19.050,0	0,00%	100	aa.aa	03/02
Long An Food Processing Export JSC	20.800,0	20.850,0	20.500,0	+1,46%	14,2K	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	28.900,0	29.000,0	28.100,0	+0,17%	18K	aa.aa	11:00:59
Lizen JSC	10.600,0	10.800,0	10.550,0	-1,40%	2,42M	aa.aa	11:00:59
CII Bridges and Roads Investment	63.600,0	63.600,0	63.600,0	0,00%	100	aa.aa	03/02
Long Giang Investment and Urban Dev	2.720,0	2.720,0	2.550,0	+6,67%	684,8K	aa.aa	11:00:59
Long Hau Corp	35.500,0	35.850,0	35.500,0	-0,70%	61,6K	aa.aa	11:00:59
Lix Detergent JSC	33.000,0	33.400,0	31.550,0	+4,60%	94,6K	aa.aa	11:00:59
Lilama 18 JSC	14.000,0	14.000,0	14.000,0	0,00%	1K	aa.aa	05/02
Lam Son Sugar JSC	10.600,0	10.700,0	10.600,0	0,00%	388,5K	aa.aa	11:00:59
Military Commercial Bank	22.600,0	22.950,0	22.550,0	+0,44%	10,76M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	31.000,0	31.200,0	31.000,0	0,00%	11,8K	aa.aa	11:00:59
Mien Dong JSC	11.550,0	12.400,0	11.550,0	0,00%	0	aa.aa	21/01
MHC JSC	6.880,0	7.040,0	6.880,0	-2,27%	16,9K	aa.aa	11:00:59
Masan Group Corp	67.400	68.100	67.200	-0,15%	2,8M	aa.aa	11:00:59
Mobile World Investment Corp	59.100	59.600	58.700	-0,51%	4,15M	aa.aa	11:00:59
Nam Viet JSC	17.900,0	19.000,0	17.900,0	-5,79%	400	aa.aa	11:00:59
577 Investment	21.250,0	21.800,0	21.250,0	-1,39%	6,4K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	113.600,0	114.000,0	113.600,0	0,00%	19,9K	aa.aa	11:00:59
Nam Kim Steel JSC	14.150,0	14.250,0	14.050,0	-0,35%	3,54M	aa.aa	11:00:59
Nam Long Investment Corp	34.450,0	35.050,0	34.300,0	-1,29%	1,14M	aa.aa	11:00:59
Nui Nho Stone JSC	26.200,0	26.400,0	25.650,0	0,00%	28,4K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	19.900,0	20.000,0	19.800,0	-0,25%	220,2K	aa.aa	11:00:59
Tu Liem Urban Development JSC	17.450,0	17.900,0	17.400,0	-1,13%	1M	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	8.000,0	8.000,0	8.000,0	0,00%	100	aa.aa	05/02
Ocean Group JSC	4.500,0	4.680,0	4.470,0	+2,74%	2,06M	aa.aa	11:00:59
OPC Pharmaceutical JSC	23.750,0	23.750,0	23.700,0	0,00%	2,7K	aa.aa	11:00:59
Dry Cell and Storage Battery	39.150,0	39.150,0	36.650,0	+6,97%	1,13M	aa.aa	11:00:59
PAN Group JSC	26.600,0	27.050,0	26.350,0	-0,75%	1,55M	aa.aa	11:00:59
Dong Nai Port JSC	114.000,0	114.000,0	114.000,0	0,00%	400	aa.aa	11:00:59
Phat Dat Real Estate Development	19.800,0	19.900,0	19.450,0	+0,25%	5,44M	aa.aa	11:00:59
PetroVietnam General Services Corp	23.450,0	23.700,0	23.400,0	-0,64%	327K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	15.850,0	15.850,0	15.700,0	+1,28%	6,4K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	30.000,0	30.100,0	30.000,0	-0,33%	5,3K	aa.aa	11:00:59
Petrolimex Insurance Corp	23.300,0	24.750,0	23.300,0	0,00%	0	aa.aa	24/01
Phuoc Hoa Rubber JSC	52.500,0	52.800,0	52.400,0	-0,57%	81,9K	aa.aa	11:00:59
Petrolimex International Trading	5.300,0	5.440,0	5.250,0	-2,57%	3,7K	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	10.650,0	10.700,0	10.650,0	-0,93%	600	aa.aa	05/02
Phuong Nam Cultural Joint Stock	17.900,0	17.900,0	17.550,0	-0,56%	300	aa.aa	11:00:59
Phu Nhuan Jewelry JSC	99.600,0	100.000,0	98.300,0	+1,43%	1,46M	aa.aa	11:00:59
Pha Lai Thermal Power JSC	11.600,0	11.600,0	11.450,0	+0,43%	315,2K	aa.aa	11:00:59
Phu Tai JSC	63.600,0	63.900,0	63.100,0	+0,32%	73,8K	aa.aa	11:00:59
ICAPITAL Investment JSC	4.590,0	4.610,0	4.330,0	0,00%	7,1K	aa.aa	11:00:59
Victory Capital JSC	2.620,0	2.660,0	2.550,0	-0,38%	26,8K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	23.750,0	24.000,0	23.600,0	+0,42%	3,26M	aa.aa	11:00:59
PetroVietnam Transportation Corp	26.650,0	26.750,0	26.250,0	+1,33%	1,95M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	11.850,0	12.000,0	11.600,0	+0,42%	628,7K	aa.aa	11:00:59
Rangdong Light source and Vacuum	120.000	121.900	117.500	-1,56%	3,8K	aa.aa	11:00:59
RangDong Plastic JSC	1.310,0	1.380,0	1.230,0	0,00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	66.000,0	66.800,0	66.000,0	-0,75%	394K	aa.aa	11:00:59
Sam Holdings	6.670,0	6.730,0	6.620,0	+0,76%	212,4K	aa.aa	11:00:59
Savimex Corp	20.750,0	20.750,0	20.600,0	+0,48%	800	aa.aa	11:00:59
Song Ba JSC	30.400,0	30.400,0	29.550,0	0,00%	21,6K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	13.500,0	13.500,0	12.800,0	+5,47%	5,44M	aa.aa	11:00:59
Construction JSC No5	18.500,0	18.500,0	18.300,0	-4,88%	1,1K	aa.aa	11:00:59
Saigon Fuel JSC	21.300,0	21.300,0	21.300,0	+3,40%	100	aa.aa	04/02
Southern Fertilizer JSC	9.910,0	10.000,0	9.880,0	+1,12%	3K	aa.aa	11:00:59
Sea & Air Freight International	31.500,0	31.500,0	30.000,0	+5,88%	14K	aa.aa	11:00:59
Saigon Telecommunication & Tech	20.750,0	20.850,0	20.050,0	+3,49%	271,9K	aa.aa	11:00:59
Son Ha International Corp	16.100,0	16.600,0	16.100,0	-5,29%	245,8K	aa.aa	11:00:59
Southern Hydropower JSC	35.000,0	35.200,0	35.000,0	0,00%	5,2K	aa.aa	11:00:59
Can Don Hydro Power JSC	14.300,0	14.300,0	14.250,0	0,00%	89,8K	aa.aa	11:00:59
SJ JSC	90.200,0	93.500,0	90.000,0	+0,22%	16,8K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	11.150,0	11.200,0	11.050,0	0,00%	53,9K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	15.000,0	15.000,0	15.000,0	0,00%	100	aa.aa	03/02
Sai Gon Mien Trung Beer	39.950,0	40.300,0	39.950,0	-0,13%	2,5K	aa.aa	11:00:59
SMC Investment Trading JSC	6.140,0	6.190,0	6.090,0	-1,13%	698,2K	aa.aa	11:00:59
SPM Corp	12.500,0	13.400,0	12.500,0	0,00%	0	aa.aa	24/01
Sao Vang Rubber JSC	25.300,0	25.300,0	25.300,0	+0,80%	100	aa.aa	05/02
Searefico	8.250,0	8.250,0	8.190,0	+0,61%	600	aa.aa	11:00:59
Southern Seed Corp	34.950,0	34.950,0	34.950,0	+0,43%	100	aa.aa	11:00:59
SSI Securities	25.050,0	25.400,0	25.050,0	0,00%	9,26M	aa.aa	11:00:59
ST8 Holdings JSC	7.050,0	7.090,0	6.990,0	+1,00%	244K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	37.350,0	37.850,0	37.300,0	+0,27%	8,27M	aa.aa	11:00:59
South Logistics JSC	40.000,0	40.000,0	40.000,0	+6,67%	400	aa.aa	11:00:59
Saigon General Service Corp	20.300,0	20.300,0	20.300,0	0,00%	4,1K	aa.aa	11:00:59
Bien Hoa Packaging Co	56.000,0	56.000,0	56.000,0	-0,18%	200	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	41.950,0	42.000,0	41.350,0	+0,84%	2,5K	aa.aa	11:00:59
Thac Ba Hydropower JSC	39.900,0	39.900,0	39.900,0	-0,25%	600	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	38.500,0	38.500,0	36.100,0	+6,94%	801,8K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	43.050,0	43.150,0	42.400,0	+0,12%	1,85M	aa.aa	11:00:59
Tco Holdings JSC	11.550,0	11.800,0	11.500,0	-1,70%	160,2K	aa.aa	11:00:59
Taicera Enterprise Co	3.250,0	3.290,0	3.100,0	+4,84%	700	aa.aa	04/02
Binh Duong Trade and Development	12.700,0	12.700,0	12.150,0	+4,96%	2,63M	aa.aa	11:00:59
Thu Duc Housing Development Corp	2.530,0	2.560,0	2.500,0	0,00%	115,8K	aa.aa	11:00:59
Thu Duc Water Supply JSC	53.600,0	53.600,0	53.600,0	+2,88%	100	aa.aa	11:00:59
Tien Giang Investment Construction	52.300,0	55.500,0	52.300,0	-5,08%	146,8K	aa.aa	11:00:59
Tan Binh Import Export JSC	39.650,0	39.650,0	39.650,0	+6,87%	300	aa.aa	11:00:59
Thien Long Group Corp	62.400,0	62.500,0	60.800,0	+0,65%	142K	aa.aa	11:00:59
Tienlen Steel Corp JSC	4.390,0	4.430,0	4.370,0	-0,90%	129,6K	aa.aa	11:00:59
Thac Mo Hydropower JSC	66.000,0	67.700,0	66.000,0	-2,65%	1,3K	aa.aa	11:00:59
Transimex Saigon Corp	44.700,0	44.950,0	40.500,0	+5,42%	4K	aa.aa	11:00:59
TMT Motor JSC	12.600,0	12.600,0	12.000,0	+6,78%	107,6K	aa.aa	11:00:59
Thong Nhat Rubber JSC	33.200,0	33.200,0	33.200,0	+4,73%	100	aa.aa	11:00:59
TNT JSC	4.940,00	4.940,00	4.590,00	+6,93%	577,3K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	8.000,0	8.000,0	8.000,0	+2,56%	3K	aa.aa	05/02
Traphaco JSC	76.300,0	76.900,0	76.200,0	+0,13%	1K	aa.aa	11:00:59
Tay Ninh Rubber JSC	72.900,0	73.900,0	71.300,0	0,00%	187,5K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2.540,0	2.550,0	2.460,0	+3,25%	371,6K	aa.aa	11:00:59
Truong Thanh Furniture Corp	3.100,0	3.160,0	3.090,0	-1,27%	1,02M	aa.aa	11:00:59
Tri Viet Securities	8.450,0	8.490,0	8.340,0	+0,12%	40,3K	aa.aa	11:00:59
Thien Viet Securities JSC	18.150,0	18.300,0	18.000,0	+0,55%	64,5K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	16.300,0	16.500,0	16.000,0	+1,24%	32,3K	aa.aa	11:00:59
Idico Urban and House Development	44.500,0	44.500,0	44.200,0	+0,68%	600	aa.aa	11:00:59
Van Dien Fused Magnesium Phosphate	14.000,0	14.850,0	14.000,0	-5,72%	200	aa.aa	05/02
Vnsteel Vicasa JSC	11.500	11.500	11.450	0,00%	11,4K	aa.aa	11:00:59
Vietcombank	92.900	93.400	92.700	+0,32%	1,35M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	209.900	212.900	209.900	+0,05%	1K	aa.aa	11:00:59
Viet Nam Fumigation JSC	78.600,0	79.200,0	77.300,0	+0,64%	12K	aa.aa	11:00:59
Vinh Hoan Corp	70.500,0	71.000,0	70.000,0	-0,42%	393,3K	aa.aa	11:00:59
Vingroup JSC	40.450	40.550	40.050	+1,00%	1,31M	aa.aa	11:00:59
Vien Dong Investment Development	5.100,0	5.100,0	5.100,0	+0,20%	8,1K	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	14.550,0	14.750,0	14.350,0	+1,39%	658,6K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	16.900,0	16.950,0	16.900,0	-0,29%	2,3K	aa.aa	11:00:59
Vietnam Electricity Construction	3.500,0	3.510,0	3.480,0	0,00%	67,7K	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	8.050,0	8.400,0	8.020,0	-3,82%	2,5K	aa.aa	11:00:59
Vinalink International Freight Forw	20.350,0	20.700,0	20.100,0	-0,25%	33,2K	aa.aa	11:00:59
Vinamilk	60.700,0	61.600,0	60.500,0	-1,30%	3,02M	aa.aa	11:00:59
Vietnam Sun Corp	10.500,0	10.500,0	10.350,0	+0,96%	300	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	16.150,00	16.500,00	16.100,00	-0,92%	2,08M	aa.aa	11:00:59
Van Phat Hung Corp	6.650,0	6.690,0	6.600,0	-0,45%	175,3K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	13.300,0	13.300,0	12.000,0	+6,83%	104,8K	aa.aa	11:00:59
Vietnam Container Shipping	18.100,0	18.300,0	18.050,0	-0,28%	5,56M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	50.000,0	50.300,0	50.000,0	-0,79%	21,5K	aa.aa	11:00:59
Water Supply Sewerage Construction	17.200,0	17.400,0	17.200,0	0,00%	700	aa.aa	05/02
Viettronics Tan Binh JSC	9.980,0	9.980,0	9.690,0	-3,57%	6,2K	aa.aa	11:00:59
Vietnam Tanker JSC	15.100,0	15.150,0	14.800,0	+2,72%	1,25M	aa.aa	11:00:59
Binh Dien Fertilizer JSC	42.800,0	43.500,0	42.600,0	+0,23%	784,8K	aa.aa	11:00:59
Nafoods Group JSC	19.800,0	19.900,0	19.600,0	0,00%	183,1K	aa.aa	11:00:59
Century Synthetic Fiber Corp	23.700,0	24.000,0	23.500,0	-0,42%	27,6K	aa.aa	11:00:59
Vietnam Pesticide JSC	8.660,0	8.660,0	8.640,0	+2,97%	2K	aa.aa	11:00:59
Travel Investment and Seafood Devel	7.760,0	7.770,0	7.260,0	0,00%	0	aa.aa	24/01
Deo Ca Traffic Infrastructure Investment JSC	12.700	12.800	12.550	0,00%	6,4M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6.670,0	6.680,0	6.580,0	+1,37%	51,3K	aa.aa	11:00:59
Hoang Minh Finance Investment JSC	1.710,0	1.760,0	1.640,0	-2,84%	84,2K	aa.aa	11:00:59
Sesan 4A Hydroelectric	36.000,0	37.000,0	36.000,0	+1,41%	3K	aa.aa	05/02
Tin Nghia Industrial	21.200,0	21.350,0	21.200,0	-0,24%	109,9K	aa.aa	11:00:59
Damsan	8.960,0	9.060,0	8.930,0	-0,44%	102K	aa.aa	11:00:59
Hcd Investment Producing	8.160,0	8.200,0	8.060,0	-0,12%	68K	aa.aa	11:00:59
Ha Long Investment	2.800,0	2.830,0	2.770,0	-1,06%	24,9K	aa.aa	11:00:59
Hoang Huy Investment	15.450,0	15.700,0	15.300,0	-1,28%	3,25M	aa.aa	11:00:59
Dong A Hotel Group	3.580,0	3.650,0	3.500,0	+0,28%	241,2K	aa.aa	11:00:59
Hanoi Beer Alcohol	37.500,0	38.100,0	37.500,0	-3,60%	500	aa.aa	11:00:59
PC1 JSC	23.400,0	23.500,0	23.000,0	+1,52%	3,93M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	52.700	53.200	52.700	-0,75%	352,6K	aa.aa	11:00:59
Pacific Petroleum Transport	17.300	17.400	17.050	+0,58%	328,4K	aa.aa	11:00:59
No Va Land Invest	9.390	9.480	9.320	-0,11%	4,16M	aa.aa	11:00:59
FPT Securities	41.350,0	42.000,0	41.350,0	-0,12%	1,26M	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	20.450	20.800	20.400	+0,25%	3,97M	aa.aa	11:00:59
Viet Nam Power	27.450,0	27.450,0	26.550,0	-1,08%	3,3K	aa.aa	11:00:59
Vietjet Aviation	98.000	98.500	97.300	+0,31%	415,3K	aa.aa	11:00:59
A Dong Paint	29.100	29.400	29.100	-0,51%	6,4K	aa.aa	11:00:59
Hydro Power No3	57.700,0	57.700,0	57.600,0	+0,17%	2,8K	aa.aa	11:00:59
Do Thanh Tech	19.000,0	19.000,0	19.000,0	0,00%	500	aa.aa	05/02
Saigon Viendong Tech	11.900,0	11.900,0	11.900,0	0,00%	4,1K	aa.aa	11:00:59
Dat Phuong	46.500,0	47.150,0	46.300,0	-0,75%	279K	aa.aa	11:00:59
Gia Lai Electricity	12.650	12.900	12.550	+0,80%	871,7K	aa.aa	11:00:59
LDG Investment	1.840,0	1.850,0	1.810,0	0,00%	708,9K	aa.aa	11:00:59
Vietnam National Petro	39.900,0	40.000,0	39.600,0	0,00%	601,3K	aa.aa	11:00:59
Military Insurance	17.300	17.300	17.000	+1,76%	277,1K	aa.aa	11:00:59
Siam Brothers Vietnam	9.640,0	9.640,0	9.640,0	+2,55%	100	aa.aa	11:00:59
City Auto	20.900,0	20.900,0	20.400,0	0,00%	195,4K	aa.aa	11:00:59
Tracodi Construction Holdings JSC	4.430,0	4.460,0	4.390,0	0,00%	541,8K	aa.aa	11:00:59
Thanh Nam	2.250,0	2.260,0	2.230,0	+0,45%	48,1K	aa.aa	11:00:59
Everland Investment	6.340,0	6.380,0	6.260,0	-0,47%	1,29M	aa.aa	11:00:59
Hoa Tho Textile	50.100	51.800	50.000	-0,60%	65,6K	aa.aa	11:00:59
Bamboo Capital	6.050,0	6.140,0	6.050,0	-0,66%	3,93M	aa.aa	11:00:59
Digiworld	39.050	39.350	38.450	+1,30%	1,28M	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	4.390,0	4.420,0	4.380,0	-0,23%	25,1K	aa.aa	11:00:59
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	3.650,00	3.690,00	3.600,00	+1,67%	58K	aa.aa	11:00:59
Sai Gon Cargo	80.600	81.900	80.500	-0,49%	290,2K	aa.aa	11:00:59
Viet Capital	34.300,0	35.150,0	34.300,0	-0,44%	8,26M	aa.aa	11:00:59
Viet Thang	16.300,0	16.400,0	15.700,0	0,00%	26,7K	aa.aa	11:00:59
Viet Dragon	18.650,0	19.000,0	18.600,0	+0,27%	825,6K	aa.aa	11:00:59
Binh Duong Water	48.100,0	49.000,0	46.300,0	+2,67%	283,6K	aa.aa	11:00:59
Vidipha Central Pharma	37.550,0	37.550,0	34.150,0	+3,44%	200	aa.aa	11:00:59
Pha Le Plastics	5.090,0	5.120,0	4.880,0	0,00%	13,4K	aa.aa	11:00:59
Vietnam Prosperity	19.050,0	19.200,0	18.950,0	0,00%	9,99M	aa.aa	11:00:59
Hanoi Plastics	13.100	13.250	12.950	-1,50%	102K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	36.500	36.750	35.900	+1,67%	3,45M	aa.aa	11:00:59
Van Phu	58.600,0	59.000,0	58.200,0	+0,51%	1,24M	aa.aa	11:00:59
Vincom Retail	16.700,0	16.900,0	16.700,0	-0,89%	3,81M	aa.aa	11:00:59
Thang Long Urban	5.890,0	5.900,0	5.850,0	+0,17%	199,6K	aa.aa	11:00:59
Kosy	39.200	39.200	39.200	0,00%	324,5K	aa.aa	11:00:59
Nam Hoa Trading	10.600	10.600	10.300	-2,75%	2,7K	aa.aa	11:00:59
Viettel Construction	128.000	129.400	126.600	-0,31%	621,1K	aa.aa	11:00:59
DSC Securities	15.200	15.500	15.050	+1,00%	101,7K	aa.aa	08:00:00
Ho Chi Minh City Develop	22.950,0	23.050,0	22.650,0	+1,55%	12,84M	aa.aa	11:00:59
Taseco Air Services	57.600,0	58.000,0	54.400,0	+5,88%	38,1K	aa.aa	11:00:59
Gelex JSC	21.450,0	21.550,0	21.150,0	+0,23%	7,49M	aa.aa	11:00:59
Saigon Real Estate	35.400,0	36.500,0	34.850,0	-2,07%	84,9K	aa.aa	11:00:59
Viet Phat Import Export	11.700,0	11.950,0	11.450,0	-0,85%	313,4K	aa.aa	11:00:59
Petro Center	8.380,0	8.380,0	7.820,0	0,00%	300	aa.aa	03/02
Investment and Industrial Development	70.800	72.400	70.800	-1,39%	335,5K	aa.aa	11:00:59
Binh Son Refining	20.500	20.800	20.400	-1,20%	2,05M	aa.aa	11:00:59
Petrovietnam Power	11.800,0	11.950,0	11.750,0	+0,43%	2,87M	aa.aa	11:00:59
FPT Digital	188.000,0	197.000,0	188.000,0	-4,95%	807,5K	aa.aa	11:00:59
Vinhomes	38.800	39.200	38.800	-0,13%	2,82M	aa.aa	11:00:59
Vietnam Rubber	29.200	29.700	29.150	-0,85%	1,35M	aa.aa	11:00:59
Power Generation	19.850	20.000	19.700	-0,25%	19,7K	aa.aa	11:00:59
Hong Ha Son Agricutural	4.060,0	4.090,0	4.030,0	-0,49%	93K	aa.aa	11:00:59
Tien Phong Commercial	16.550,0	16.900,0	16.500,0	-0,30%	8,81M	aa.aa	11:00:59
Techcombank	25.200,0	25.500,0	24.800,0	+2,02%	37,58M	aa.aa	11:00:59
Binh Dinh Pharma	59.000,0	59.000,0	58.000,0	+1,03%	226,6K	aa.aa	11:00:59
YEAH1 Gr	14.850,0	15.200,0	14.800,0	-0,34%	1,67M	aa.aa	11:00:59
Viet Brand Invest	13.800	13.800	13.800	-0,72%	2K	aa.aa	11:00:59
EVN Finance	9.520	9.630	9.500	-0,52%	3,61M	aa.aa	11:00:59
Hai Phong Hoang Ha Paper	8.250,0	8.300,0	8.250,0	-0,24%	109,8K	aa.aa	11:00:59
Hai Phat Invest	4.480,0	4.560,0	4.450,0	-1,32%	1,16M	aa.aa	11:00:59
Sai Gon Ground	102.100,0	105.000,0	95.100,0	+1,59%	47,2K	aa.aa	11:00:59
Thu Dau Mot Water	52.500,0	52.500,0	52.000,0	+0,38%	1,1K	aa.aa	11:00:59
Create Capital Vietnam	6.850,0	6.890,0	6.840,0	-0,29%	200K	aa.aa	11:00:59
Century Land	7.030,0	7.090,0	6.990,0	-0,42%	32,6K	aa.aa	11:00:59
FIRST REAL	5.980,0	6.100,0	5.910,0	-0,83%	212,7K	aa.aa	11:00:59
Yen Bai Industry	10.000,0	10.000,0	10.000,0	-5,21%	100	aa.aa	11:00:59
Hung Thinh Incons	10.450,0	10.600,0	10.350,0	-1,42%	422,1K	aa.aa	11:00:59
HVC Invest	9.630,0	9.730,0	9.590,0	-0,52%	374,5K	aa.aa	11:00:59
Song Hong Garment	53.500,0	53.500,0	51.600,0	+3,08%	543,6K	aa.aa	11:00:59
TRUONG THINH ENERGY	37.850,0	38.000,0	35.550,0	0,00%	0	aa.aa	31/12
Sonadezi Chau Duc	43.500,0	43.950,0	43.150,0	-0,68%	1,83M	aa.aa	11:00:59
Thua Thien Hue	17.600,0	17.600,0	17.500,0	+0,28%	17,8K	aa.aa	11:00:59
ICD Tan Cang Long Binh	38.000,0	38.500,0	36.700,0	+5,41%	58,1K	aa.aa	11:00:59
Vietnam Airlines	27.500,0	27.600,0	27.150,0	+0,18%	1,14M	aa.aa	11:00:59
Rox Key Holdings JSC	10.000,0	10.000,0	10.000,0	-0,99%	5K	aa.aa	11:00:59
Viglacera	51.000,0	51.600,0	50.100,0	+0,20%	1,03M	aa.aa	11:00:59
Power Engineering	31.400,0	32.500,0	31.400,0	-1,26%	289,6K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	15.750,00	15.750,00	15.500,00	0,00%	171K	aa.aa	11:00:59
TNH Hospital JSC	19.800,00	19.850,00	19.700,00	+0,51%	627,9K	aa.aa	11:00:59
An Phat Holdings JSC	7.250,00	7.340,00	7.200,00	-0,82%	303,1K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	11.500,00	11.600,00	11.400,00	+0,88%	6,49M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.350,00	11.450,00	11.250,00	0,00%	5,92M	aa.aa	11:00:59
Clever Group	10.500,00	11.200,00	10.450,00	-6,25%	29,4K	aa.aa	11:00:59
Vu Dang Investment Trading JSC	3.170,00	3.210,00	3.170,00	-0,94%	33,2K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	3.220,00	3.250,00	3.160,00	+0,31%	55K	aa.aa	11:00:59
Thuan Duc JSC	34.300,00	34.300,00	33.300,00	+0,59%	218,6K	aa.aa	11:00:59
ASG	18.250,00	18.450,00	18.250,00	-0,82%	1K	aa.aa	11:00:59
Truong Thanh Development and Construction	13.900,00	13.900,00	13.450,00	+3,73%	1,16M	aa.aa	11:00:59
Nam Song Hau Trading Investing Petroleum	2.950,00	3.000,00	2.890,00	+2,08%	385,7K	aa.aa	11:00:59
Kien Giang Construction Investment Consultancy	18.600,00	19.350,00	18.000,00	-3,88%	111,3K	aa.aa	11:00:59
Binhthuan Agriculture Services	4.530,00	4.610,00	4.400,00	+0,22%	151,9K	aa.aa	11:00:59
JSC for Telecoms and Informatics	13.950,00	14.050,00	13.900,00	+0,36%	59,5K	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	3.420,00	3.510,00	3.360,00	0,00%	36,5K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	6.890,00	6.980,00	6.810,00	-0,86%	1,03M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	5.390,00	5.430,00	5.340,00	-0,19%	4,41M	aa.aa	11:00:59
Vietnam National Seed JSC	80.200,00	80.400,00	79.500,00	+0,38%	1,4K	aa.aa	11:00:59
Tien Phong Securities	14.450,00	14.700,00	14.300,00	+1,40%	10M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	18.650,00	18.800,00	18.350,00	0,00%	2,18M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	27.950,00	28.100,00	27.700,00	-0,36%	2M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	8.300,00	8.300,00	8.300,00	+3,88%	100	aa.aa	11:00:59
An Cuong Wood Working JSC	40.250,00	40.250,00	38.000,00	+0,88%	7,1K	aa.aa	11:00:59
911 JSC	8.290,00	8.290,00	7.750,00	+6,97%	121,7K	aa.aa	11:00:59
Sai Gon Vrg Investment	82.800,00	83.500,00	81.800,00	0,00%	342,1K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	10.350,00	10.500,00	10.300,00	-0,96%	201,2K	aa.aa	11:00:59
Quy Nhon Port JSC	37.000,00	38.000,00	36.900,00	+0,27%	7,9K	aa.aa	11:00:59
Thanh Cong Securities JSC	9.240,00	9.300,00	9.230,00	0,00%	39,2K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	17.050,00	17.500,00	17.000,00	-1,45%	1,72M	aa.aa	11:00:59
Viettel Post Joint Stock	161.500,00	169.000,00	161.000,00	-3,35%	1,31M	aa.aa	11:00:59

BİST 100

9.842,15

+122,35

+1,26%

DAX

21.896,72

+344,57

+1,60%

Dow Jones

44.750,86

-122,42

-0,27%

US 500

6.073,30

+11,8

+0,20%

Nikkei 225

39.054,50

+245,50

+0,63%

FTSE 100

8.725,25

+101,96

+1,18%

Dolar Endeksi

107,69

+0,248

+0,23%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,930	+1,38%	411,77M
Erdemir	22,500	+3,69%	189,51M
Yapı Kredi	29,500	+1,37%	149,20M
Koza Altın İşletmeleri	23,20	+5,45%	136,66M
Akbank T.A.Ş	64,45	-0,69%	125,92M
THY	313,50	+3,21%	38,12M
Koç Holding	161,50	+0,87%	36,80M

İsim	Son Fiyat	Fark %	Hac.
Metro Yatırım Ortaklığı	7,480	+10,00%	1,20M
Seranit Granit Seramik Sanayi ve Ticaret AS	15,97	+9,99%	34,65M
Ray Sigorta A.Ş.	381,000	+9,96%	1,06M
Doğan Burda	191,200	+9,95%	1,15M
Karsu Tekstil San.Ve Tic. A.Ş.	33,820	+9,95%	2,32M
Destek Finans Faktoring	51,65	+9,94%	1,17M
Birko Birleşik	12,400	+9,93%	729,29K

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.460,00	-9,99%	1,00
Re Pie Portfoy Yonetimi AS	2.716,00	-9,98%	3,00
Yeşil Yapı	1,590	-9,66%	12,96M
Yeşil Yatırım	1,530	-9,47%	14,61M
Güler Yatırım	3,010	-5,64%	33,21M
Creditwest	7,290	-5,57%	2,17M
Vakıfbank	25,420	-4,94%	46,08M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Yeşil GYO	7,770	0,00%	0,00
THY	313,50	+3,21%	38,12M
Pera GYO	9,500	+9,45%	42,49M
İhlas Holding	2,400	-0,41%	215,31M
Tüpraş	140,00	+1,45%	14,30M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aa	151,00	+55,63%	235,00
Aaaaaaaaaaaa	151,00	+55,63%	235,00
Aaaa	42,560	+47,17%	62,64
Aaaaaaa Aaaaaaaa	42,560	+47,17%	62,64
Aaaaaaa Aaaaa	9,650	+37,13%	13,23
Aaaaaaaaaaaaaaaaaaa	9,650	+37,13%	13,23
Aaaaaaaaaa Aa	70,000	+35,94%	95,16

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aa	151,00	+55,63%	235,00
Aaaaaaaaaaaa	151,00	+55,63%	235,00
Aaaa	42,560	+47,17%	62,64
Aaaaaaa Aaaaaaaa	42,560	+47,17%	62,64
Aaaaaaa Aaaaa	9,650	+37,13%	13,23
Aaaaaaaaaaaaaaaaaaa	9,650	+37,13%	13,23
Aaaaaaaaaa Aa	70,000	+35,94%	95,16

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp