Reklam

VN Index (VNI)

Ho Chi Minh

Döviz VND

1.705,91

+7,56(+0,45%)

Kapanış·16/10

Gün Aralığı

1.696,71

1.713,57

52 Hafta

1.578,42

1.936,55

Reklam

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.100,0	7.190,0	7.020,0	+1,43%	684,3K	aa.aa	16/10
ACB	20.600,0	20.750,0	20.550,0	0,00%	5,16M	aa.aa	16/10
APG Securities Joint Stock	4.060,0	4.110,0	4.030,0	+0,74%	36,2K	aa.aa	16/10
VietinBank Securities JSC	21.100,0	21.350,0	20.600,0	+3,18%	2,47M	aa.aa	16/10
CMC	26.800,0	26.800,0	26.800,0	0,00%	0	aa.aa	08/10
Dabaco	15.700	15.900	15.650	+0,32%	1,17M	aa.aa	16/10
Ben Tre Pharmaceutical JSC	13.150,0	13.150,0	13.150,0	-0,38%	100	aa.aa	16/10
DIC Holdings Construction JSC	6.010,0	6.080,0	5.980,0	+0,50%	331,2K	aa.aa	16/10
FIT INVEST JSC	2.940,0	2.940,0	2.880,0	+1,03%	118,7K	aa.aa	16/10
Ha Noi South Housing and Urban Development	7.260,0	7.400,0	7.160,0	+0,28%	84,7K	aa.aa	16/10
Phuc Hungnstruction	3.570,0	3.690,0	3.500,0	-0,28%	14,5K	aa.aa	16/10
Saigon Thuong Tin Real Estate JSC	4.100,0	4.270,0	4.100,0	-2,38%	870,4K	aa.aa	16/10
Son Ha Sai Gon	4.000,0	4.000,0	3.810,0	-1,23%	6,5K	aa.aa	16/10
Sahabank	10.650,0	10.900,0	10.550,0	+2,40%	49,97M	aa.aa	16/10
Tay Ninh Cable Car Tour Co.	17.650,0	17.650,0	17.500,0	+1,73%	400	aa.aa	16/10
VINACONEX	15.150,0	15.350,0	14.900,0	+1,00%	2,87M	aa.aa	16/10
VIX Securities JSC	11.850,0	12.150,0	11.800,0	+0,85%	28,18M	aa.aa	16/10
VNDIRECT Securities	13.250,0	13.500,0	13.150,0	0,00%	8,82M	aa.aa	16/10
Petrovietnam Camau Fertilizer	33.900,0	33.900,0	33.300,0	0,00%	1,42M	aa.aa	16/10
Central Hydropower JSC	26.400,0	26.400,0	26.400,0	+0,76%	600	aa.aa	16/10
Ducgiang Chemicals Detergent Powder	32.800,0	33.150,0	32.150,0	+0,15%	551,2K	aa.aa	16/10
Mekong Fisheries JSC	7.400,0	7.400,0	7.400,0	0,00%	100	aa.aa	16/10
Bentre Aquaproduct Import and Export JSC	50.200,0	50.400,0	50.100,0	-0,40%	4,2K	aa.aa	16/10
ACC Binh Duong Investment and Construction JSC	3.940,0	4.080,0	3.850,0	0,00%	149,5K	aa.aa	16/10
Cuulong Fish JSC	10.900,0	11.250,0	10.900,0	-4,39%	800	aa.aa	16/10
AgriBank Securities JSC	11.400,0	11.550,0	11.300,0	+0,44%	146,8K	aa.aa	16/10
Nam Viet Corp	18.250,0	18.600,0	18.050,0	-1,08%	985,2K	aa.aa	16/10
Sao Mai Group Corp	4.590,0	4.700,0	4.590,0	-1,71%	559,4K	aa.aa	16/10
An Pha Petroleum Group JSC	15.750,0	15.950,0	15.500,0	0,00%	81,7K	aa.aa	16/10
Binh Duong Construction Civil Eng	6.100,0	6.310,0	5.900,0	-3,17%	35,1K	aa.aa	16/10
BIDV Insurance Corp	19.400,0	19.400,0	19.150,0	+1,31%	13,7K	aa.aa	16/10
Bank for Investment and Development	33.950,0	34.000,0	33.450,0	+2,26%	3,44M	aa.aa	16/10
Binh Dinh Minerals JSC	10.300,0	10.650,0	10.300,0	-1,44%	15,7K	aa.aa	16/10
BaoMinh Insurance Corp	13.800,0	13.800,0	13.650,0	+0,73%	47,6K	aa.aa	16/10
Binh Minh Plastics JSC	140.500,0	141.500,0	140.500,0	-0,14%	26,5K	aa.aa	16/10
Ben Thanh Rubber JSC	11.500,0	11.500,0	11.500,0	+4,07%	100	aa.aa	16/10
BIDV Securities JSC	26.200,0	26.400,0	25.550,0	+3,15%	593,1K	aa.aa	16/10
Ba Ria Thermal Power JSC	6.670,0	6.900,0	6.670,0	-0,89%	27,7K	aa.aa	16/10
Ben Thanh Trading Service JSC	39.500,0	39.500,0	39.500,0	0,00%	0	aa.aa	07/10
BaoViet Holdings	72.000,0	72.100,0	70.100,0	+0,84%	746,9K	aa.aa	16/10
3 2 Investment Construction JSC	15.000,0	15.000,0	14.900,0	+0,67%	1,2K	aa.aa	15/10
Construction JSC 47	8.130,0	8.150,0	8.130,0	-0,25%	1K	aa.aa	16/10
CuChi Commercial and Industrial Dev	16.150,0	16.150,0	16.150,0	0,00%	1K	aa.aa	16/10
Cuu Long Petro Urban Development	3.100,0	3.100,0	3.010,0	+1,64%	81,4K	aa.aa	16/10
Chuong Duong Corp	22.700,0	22.750,0	21.900,0	+3,65%	255,8K	aa.aa	16/10
COMA 18 JSC	6.480,0	6.850,0	6.420,0	-4,42%	4,6K	aa.aa	16/10
Ho Chi Minh City Infrastructure Inv	12.800,0	13.100,0	12.750,0	-1,16%	5,45M	aa.aa	16/10
Cat Loi JSC	54.300,0	54.300,0	53.000,0	+2,45%	1,3K	aa.aa	16/10
Cat Lai Port JSC	26.600,0	26.800,0	26.600,0	0,00%	1,7K	aa.aa	16/10
Cho Lon Water Supply JSC	50.900,0	50.900,0	50.900,0	0,00%	100	aa.aa	12/10
CMC Corp	19.750,0	19.900,0	19.500,0	+2,60%	304,2K	aa.aa	16/10
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	0	aa.aa	08/10
Camimex JSC	4.450,0	4.490,0	4.450,0	-0,45%	20,6K	aa.aa	16/10
Clean Natural Gas Vietnam JSC	19.500,0	19.500,0	19.450,0	+0,26%	1,8K	aa.aa	16/10
Materials Petroleum JSC	26.600,0	26.600,0	26.600,0	+6,83%	200	aa.aa	16/10
Southern Rubber Industry JSC	12.350,0	12.400,0	12.200,0	+0,41%	14,3K	aa.aa	16/10
South Basic Chemicals JSC	23.000,0	24.100,0	22.850,0	-2,54%	860,1K	aa.aa	16/10
Cotec Construction JSC	62.400,0	63.000,0	62.400,0	-0,95%	204K	aa.aa	16/10
Vietnam Joint Stock Commercial Bank	30.600,0	30.600,0	29.900,0	+2,68%	10,2M	aa.aa	16/10
CuongThuan Idico Development Invest	15.950,0	16.150,0	15.900,0	+0,63%	293,1K	aa.aa	16/10
Industrial Urban Development JSC	21.700,0	22.050,0	21.700,0	0,00%	34,1K	aa.aa	16/10
Cuu Long Pharmaceutical	50.000,0	50.000,0	43.550,0	+6,84%	1,81M	aa.aa	16/10
Hoa An JSC	54.300,0	55.500,0	53.600,0	+1,31%	33K	aa.aa	16/10
Dong Hai JSC of Bentre	37.000	37.000	36.450	+0,27%	213,7K	aa.aa	16/10
DHG Pharmaceutical JSC	89.200,0	89.800,0	89.200,0	0,00%	3,3K	aa.aa	16/10
DHM	6.880,0	6.880,0	6.880,0	0,00%	400	aa.aa	16/10
Development Investment Construction	9.530,0	9.650,0	9.530,0	-0,73%	3,17M	aa.aa	16/10
Duc Long Gia Lai Group JSC	1.890,00	1.930,00	1.890,00	-0,53%	378,8K	aa.aa	16/10
DOMESCO Medical Import Export	54.100,0	54.100,0	54.100,0	+0,19%	300	aa.aa	16/10
PetroVietnam Fertilizer Chemical	21.200,0	21.300,0	21.150,0	0,00%	1,09M	aa.aa	16/10
Dong Phu Rubber JSC	36.700,0	37.150,0	36.450,0	-0,27%	428,1K	aa.aa	16/10
Dien Quang JSC	9.450,0	9.450,0	9.110,0	+0,32%	2,6K	aa.aa	16/10
Danang Rubber JSC	9.880,0	9.890,0	9.820,0	+0,30%	125,6K	aa.aa	16/10
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	0,00%	4,09M	aa.aa	09/10
Dam Sen Water Park Corp	36.800,0	36.800,0	36.750,0	+0,14%	3,4K	aa.aa	16/10
De Tam JSC	3.350,0	3.390,0	3.230,0	-1,47%	600	aa.aa	16/10
Dai Thien Loc Corp	11.200,0	11.200,0	11.000,0	+1,82%	900	aa.aa	15/10
Dinhvu Port Investment Development	75.000,0	75.100,0	74.700,0	-0,13%	8,2K	aa.aa	16/10
Bluemarq Group	10.150,0	10.350,0	10.000,0	-0,98%	9,69M	aa.aa	16/10
Da Nang Construction Building Mater	2.800,0	2.800,0	2.800,0	-6,67%	1,4K	aa.aa	16/10
Vietnam Export Import Commercial	16.350,0	16.550,0	16.250,0	-0,61%	2,89M	aa.aa	16/10
Elcom Tech Communications	11.500,0	11.650,0	11.250,0	0,00%	565,6K	aa.aa	16/10
Everpia Vietnam JSC	8.500,0	8.500,0	8.400,0	0,00%	4,2K	aa.aa	16/10
Phan Vu Ha Nam Concrete JSC	2.840,0	2.860,0	2.830,0	+0,35%	27K	aa.aa	16/10
Fecon Foundation Engineering	10.450,0	10.600,0	10.350,0	0,00%	368K	aa.aa	16/10
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	34.950,0	35.000,0	34.000,0	+2,19%	11,2K	aa.aa	16/10
FPT Corp	58.200,0	58.700,0	57.900,0	+0,34%	3,73M	aa.aa	16/10
Petrovietnam Gas JSCrp	76.100,0	77.500,0	75.500,0	-0,13%	822,3K	aa.aa	16/10
Duc Thanh Wood Processing	15.750,0	15.750,0	15.700,0	-0,32%	3,1K	aa.aa	16/10
Gia Lai Hydropower JSC	23.950	24.000	23.950	-0,21%	8,5K	aa.aa	16/10
Binh Thanh Import Export Production	7.900,0	7.940,0	7.890,0	0,00%	84,8K	aa.aa	16/10
Gemadept Corp	54.000,0	54.300,0	53.000,0	+1,89%	1,76M	aa.aa	16/10
International Gas Product Shipping	10.500,0	10.600,0	10.200,0	0,00%	139,9K	aa.aa	16/10
Thuan An Wood Processing	7.320,0	7.320,0	6.830,0	0,00%	200	aa.aa	12/10
Hoang Anh Gia Lai JSC	14.400,0	14.650,0	14.400,0	-0,69%	1,45M	aa.aa	16/10
Hai An Transport and Stevedoring	48.900,0	49.050,0	48.000,0	+1,45%	614,7K	aa.aa	16/10
Hapaco Group JSC	7.120,0	7.140,0	7.120,0	-0,42%	1K	aa.aa	16/10
An Duong Thao Dien Real estate Trad	2.510,0	2.580,0	2.480,0	-1,18%	25,1K	aa.aa	16/10
Hacisco JSC	8.940,0	8.940,0	8.940,0	+6,68%	4,2K	aa.aa	16/10
Hang Xanh Motors Service JSC	8.450,0	8.490,0	8.370,0	+0,36%	30,9K	aa.aa	16/10
Ho Chi Minh City Securities Corp	23.750,0	24.150,0	23.700,0	-1,04%	1,97M	aa.aa	16/10
Ba Ria Vung Tau House Development	10.350,0	10.600,0	10.300,0	0,00%	1,01M	aa.aa	16/10
Ha Do Group JSC	15.000,0	15.150,0	14.900,0	+1,35%	746,3K	aa.aa	16/10
Hoang Huy Investment Services	9.000,0	9.060,0	8.900,0	+0,56%	712,7K	aa.aa	16/10
Hochiminh City Metal Corp	10.850,0	10.850,0	10.800,0	+0,46%	10,4K	aa.aa	16/10
Hoa Phat Group JSC	20.900,0	20.900,0	20.700,0	+0,72%	10,19M	aa.aa	16/10
Hoang Quan Consulting Trading Serv	2.000,00	2.050,00	1.990,00	+1,01%	2,88M	aa.aa	16/10
Hoa Binh Rubber JSC	30.900,0	30.900,0	28.500,0	+4,75%	400	aa.aa	16/10
Hoasen Group	10.400,0	10.550,0	10.350,0	-0,48%	2,09M	aa.aa	16/10
Ha Tien 1 Cement JSC	12.350,0	12.650,0	12.300,0	-0,80%	225,9K	aa.aa	16/10
Idico Infrastructure Development	18.950,0	19.150,0	18.700,0	+1,34%	12,1K	aa.aa	16/10
Truong Long Engineering and Auto	19.700,0	19.700,0	19.700,0	0,00%	600	aa.aa	16/10
Logistics Vicem JSC	12.450,0	12.450,0	12.450,0	0,00%	100	aa.aa	16/10
HUD1 Investment and Construction	4.410,0	4.420,0	4.410,0	-0,23%	800	aa.aa	16/10
International Development & Investm	5.170,0	5.250,0	5.070,0	-0,77%	500,8K	aa.aa	16/10
Becamex Infrastructure Development	6.890,0	6.890,0	6.700,0	+1,47%	1,13M	aa.aa	16/10
Imexpharm Corp	36.600,0	36.700,0	36.000,0	0,00%	3,9K	aa.aa	16/10
Investment Trading of Real Estate	8.850,0	8.850,0	8.800,0	+0,45%	11,4K	aa.aa	16/10
ITD Tech	10.300,0	10.300,0	10.250,0	+0,49%	6K	aa.aa	16/10
Japan Vietnam Medical Instrument JSC	2.940,0	2.960,0	2.840,0	+4,63%	214K	aa.aa	16/10
Kinh Bac City Development Share	25.900,0	26.050,0	25.650,0	+0,58%	873,6K	aa.aa	16/10
Kido	50.600,0	50.600,0	50.200,0	0,00%	37,9K	aa.aa	16/10
Khang Dien House Trading Invest	14.150,0	14.300,0	13.650,0	+3,66%	7,62M	aa.aa	16/10
Khanh Hoa Power JSC	9.450,0	9.450,0	9.320,0	+1,07%	400	aa.aa	16/10
Mirae JSC	2.190,0	2.200,0	2.180,0	0,00%	1,4K	aa.aa	16/10
Binh Duong Mineral and Construction	13.200,0	13.450,0	13.100,0	-0,75%	382,1K	aa.aa	16/10
Lilama 10 JSC	22.350,0	22.350,0	22.350,0	0,00%	1,9K	aa.aa	16/10
Long An Food Processing Export JSC	17.900,0	17.900,0	17.900,0	0,00%	9,9K	aa.aa	16/10
Lam Dong Mineral and Building Mater	26.150,0	26.400,0	25.950,0	+0,19%	15,1K	aa.aa	16/10
Lizen JSC	6.420,0	6.530,0	6.350,0	-0,62%	849,3K	aa.aa	16/10
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.290,0	4.390,0	4.040,0	+3,37%	18,6K	aa.aa	16/10
Long Hau Corp	26.050,0	26.100,0	25.950,0	-0,38%	6,1K	aa.aa	16/10
Lix Detergent JSC	24.900,0	25.450,0	24.800,0	0,00%	19,3K	aa.aa	16/10
Lilama 18 JSC	13.000,0	13.000,0	13.000,0	0,00%	200	aa.aa	15/10
Lam Son Sugar JSC	7.850,0	7.860,0	7.790,0	+0,64%	37,9K	aa.aa	16/10
Military Commercial Bank	19.850,0	20.000,0	19.800,0	-0,25%	10,92M	aa.aa	16/10
My Chau Printing & Packaging Holdin	29.500,0	29.500,0	27.950,0	+5,55%	48,5K	aa.aa	16/10
Mien Dong JSC	39.900,0	40.000,0	39.900,0	-2,44%	1,5K	aa.aa	16/10
MHC JSC	6.800,0	6.840,0	6.700,0	-0,58%	1K	aa.aa	16/10
Masan Group Corp	71.400	71.400	70.200	+1,42%	3,01M	aa.aa	16/10
Mobile World Investment Corp	73.900	73.900	72.800	+1,51%	1,37M	aa.aa	16/10
Nam Viet JSC	12.950,0	13.500,0	12.950,0	-6,83%	1K	aa.aa	15/10
577 Investment	17.300,0	17.300,0	17.000,0	0,00%	13,6K	aa.aa	16/10
NoiBai Cargo Terminal Services JSC	83.100,0	83.200,0	83.000,0	-0,12%	9,2K	aa.aa	16/10
Nam Kim Steel JSC	10.400,0	10.700,0	10.400,0	-0,95%	1,97M	aa.aa	16/10
Nam Long Investment Corp	21.500,0	21.900,0	21.400,0	+0,47%	695,6K	aa.aa	16/10
Nui Nho Stone JSC	46.700,0	46.700,0	45.300,0	0,00%	19,4K	aa.aa	16/10
PetroVietnam Power Nhon Trach 2 JSC	23.300,0	23.600,0	22.900,0	0,00%	1,8M	aa.aa	16/10
Tu Liem Urban Development JSC	12.000,0	12.050,0	11.850,0	+1,27%	126,6K	aa.aa	16/10
Ninh Van Bay Travel Real Estate	7.620,0	7.620,0	7.620,0	+6,87%	300	aa.aa	15/10
Ocean Group JSC	2.250,0	2.270,0	2.140,0	+1,81%	308,1K	aa.aa	16/10
OPC Pharmaceutical JSC	19.700,0	19.700,0	19.300,0	-1,25%	7,3K	aa.aa	16/10
Dry Cell and Storage Battery	14.600,0	14.800,0	14.400,0	+0,34%	158,4K	aa.aa	16/10
PAN Group JSC	18.200,0	18.300,0	18.100,0	+0,83%	413,3K	aa.aa	16/10
Dong Nai Port JSC	83.100,0	83.500,0	83.000,0	0,00%	1,9K	aa.aa	16/10
Phat Dat Real Estate Development	11.200,0	11.350,0	11.150,0	-0,88%	2,91M	aa.aa	16/10
PetroVietnam General Services Corp	50.500,0	51.500,0	50.200,0	-0,98%	216,6K	aa.aa	16/10
Petrolimex Gas Corp JSC	15.600,0	15.700,0	15.000,0	+1,63%	154,1K	aa.aa	16/10
Petrovietnam Low Pressure Gas Distr	20.800,0	20.800,0	20.800,0	0,00%	400	aa.aa	16/10
Petrolimex Insurance Corp	22.000,0	22.000,0	22.000,0	+3,77%	100	aa.aa	14/10
Phuoc Hoa Rubber JSC	32.000,0	32.200,0	31.800,0	+0,63%	251,2K	aa.aa	16/10
Petrolimex International Trading	6.840,0	6.870,0	6.820,0	+3,01%	1,3K	aa.aa	16/10
Petrolimex Joint Stock Tanker Co	9.050,0	9.050,0	9.050,0	0,00%	1,4K	aa.aa	16/10
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	100	aa.aa	09/10
Phu Nhuan Jewelry JSC	18.800,0	19.000,0	18.150,0	+3,30%	6,08M	aa.aa	16/10
Pha Lai Thermal Power JSC	8.690,0	8.710,0	8.640,0	0,00%	63,3K	aa.aa	16/10
Phu Tai JSC	29.650,0	29.700,0	29.300,0	+1,19%	42,2K	aa.aa	16/10
ICAPITAL Investment JSC	5.880,0	5.960,0	5.550,0	-1,34%	400	aa.aa	16/10
Victory Capital JSC	1.630,0	1.670,0	1.580,0	0,00%	67,1K	aa.aa	16/10
PetroVietnam Drilling Well Services	17.650,0	17.900,0	17.550,0	-0,28%	1,69M	aa.aa	16/10
PetroVietnam Transportation Corp	23.650,0	24.050,0	23.000,0	0,00%	7,48M	aa.aa	16/10
Quoc Cuong Gia Lai JSC	10.800,0	11.750,0	10.500,0	-1,82%	742,2K	aa.aa	16/10
Rangdong Light source and Vacuum	72.600	72.600	70.400	+0,14%	900	aa.aa	16/10
Refrigeration Electrical Engineerin	44.950,0	45.150,0	44.950,0	-0,11%	149,3K	aa.aa	16/10
Sam Holdings	6.060,0	6.100,0	5.940,0	-0,33%	147,8K	aa.aa	16/10
Savimex Corp	12.600,0	12.600,0	12.600,0	+1,61%	1K	aa.aa	16/10
Song Ba JSC	24.650,0	24.800,0	22.250,0	+4,37%	8,6K	aa.aa	16/10
Thanh Thanh Cong Tay Ninh	22.650,0	22.850,0	22.600,0	0,00%	1,05M	aa.aa	16/10
Construction JSC No5	16.200,0	17.250,0	16.200,0	0,00%	10,4K	aa.aa	14/10
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	01/10
Southern Fertilizer JSC	9.880,0	10.200,0	9.880,0	+0,30%	2,3K	aa.aa	16/10
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	0	aa.aa	08/10
Saigon Telecommunication & Tech	9.910,0	10.650,0	9.900,0	-5,17%	16,7K	aa.aa	16/10
Son Ha International Corp	14.000,0	14.000,0	13.700,0	0,00%	147,8K	aa.aa	16/10
Southern Hydropower JSC	31.400,0	31.500,0	31.000,0	-0,16%	2,3K	aa.aa	16/10
Can Don Hydro Power JSC	13.950,0	13.950,0	13.900,0	+0,36%	33,4K	aa.aa	16/10
SJ JSC	57.100,0	57.400,0	56.800,0	+6,33%	156,8K	aa.aa	16/10
Superdong Fast Ferry Kien Giang JSC	7.300,0	7.310,0	7.200,0	-0,27%	13,6K	aa.aa	16/10
Saigon Machinery Spare Parts JSC	6.430,0	6.430,0	6.430,0	+6,99%	200	aa.aa	15/10
Sai Gon Mien Trung Beer	41.150,0	41.150,0	40.800,0	+0,86%	9,9K	aa.aa	16/10
SMC Investment Trading JSC	9.690,0	9.890,0	9.690,0	-0,82%	24,4K	aa.aa	16/10
SPM Corp	8.810,0	8.810,0	8.810,0	+0,11%	100	aa.aa	13/10
Sao Vang Rubber JSC	33.850,0	33.850,0	33.850,0	+6,95%	200	aa.aa	15/10
Searefico	7.350,0	7.350,0	7.100,0	+2,08%	700	aa.aa	16/10
Southern Seed Corp	22.000,0	22.000,0	22.000,0	0,00%	100	aa.aa	16/10
SSI Securities	19.450,0	19.550,0	19.300,0	+1,04%	12,59M	aa.aa	16/10
ST8 Holdings JSC	2.190,0	2.380,0	2.190,0	-3,52%	79,6K	aa.aa	16/10
Sai Gon Thuong Tin Commercial	62.800,0	64.600,0	62.600,0	0,00%	1,79M	aa.aa	16/10
South Logistics JSC	37.500,0	37.500,0	37.500,0	+6,38%	100	aa.aa	13/10
Saigon General Service Corp	15.800,0	16.000,0	15.750,0	-5,67%	9K	aa.aa	16/10
Sonadezi Long Thanh Shareholding Co	28.400,0	28.650,0	28.000,0	0,00%	9,8K	aa.aa	16/10
Thac Ba Hydropower JSC	31.500,0	31.700,0	31.400,0	-0,79%	1,9K	aa.aa	16/10
Tan Cang Logistics and Stevedoring	28.600,0	28.650,0	28.600,0	0,00%	29,8K	aa.aa	16/10
Thanh Cong Textile Garment Invest	14.700,0	14.900,0	14.700,0	-1,01%	735,7K	aa.aa	16/10
Janus JSC	9.950,0	10.300,0	9.950,0	-3,40%	113,3K	aa.aa	16/10
Taicera Enterprise Co	2.060,0	2.060,0	2.040,0	+0,98%	1,1K	aa.aa	16/10
Binh Duong Trade and Development	6.470,0	6.490,0	6.200,0	+0,94%	97K	aa.aa	16/10
Thu Duc Housing Development Corp	2.740,0	2.810,0	2.700,0	-0,36%	26,2K	aa.aa	16/10
Thu Duc Water Supply JSC	44.700,0	44.750,0	44.700,0	0,00%	0	aa.aa	06/10
Tien Giang Investment Construction	26.800,0	27.000,0	26.650,0	-0,56%	33,5K	aa.aa	16/10
Tan Binh Import Export JSC	40.650,0	40.650,0	35.450,0	0,00%	0	aa.aa	23/09
Thien Long Group Corp	54.900,0	55.200,0	54.300,0	+0,18%	195K	aa.aa	16/10
Tienlen Steel Corp JSC	3.290,0	3.340,0	3.250,0	0,00%	75,7K	aa.aa	16/10
Thac Mo Hydropower JSC	50.200,0	50.200,0	50.200,0	-0,20%	100	aa.aa	16/10
Transimex Saigon Corp	33.000,0	33.000,0	32.000,0	0,00%	5,3K	aa.aa	15/10
TMT Motor JSC	11.350,0	11.400,0	11.250,0	+2,25%	2,9K	aa.aa	16/10
Thong Nhat Rubber JSC	27.400,0	31.200,0	27.400,0	-6,16%	1,1K	aa.aa	16/10
TNT JSC	9.990,00	10.000,00	9.670,00	-1,09%	10,1K	aa.aa	16/10
Tan Dai Hung Plastic JSC	9.510,0	10.100,0	9.510,0	0,00%	800	aa.aa	15/10
Traphaco JSC	35.000,0	36.500,0	35.000,0	-1,41%	2,2K	aa.aa	16/10
Tay Ninh Rubber JSC	24.250,0	24.650,0	24.000,0	-1,02%	164,9K	aa.aa	16/10
Techno Agricultural Supplying JSC	1.750,0	1.780,0	1.720,0	+2,34%	125,9K	aa.aa	16/10
Truong Thanh Furniture Corp	1.290,0	1.310,0	1.260,0	-1,53%	1,01M	aa.aa	16/10
T Cap Securities JSC	6.170,0	6.200,0	5.860,0	+0,16%	2,8K	aa.aa	16/10
Thien Viet Securities JSC	13.300,0	13.300,0	12.800,0	+1,53%	48,8K	aa.aa	16/10
Taya Vietnam Electric Wire and Cabl	16.850,0	17.100,0	16.850,0	-0,30%	10,2K	aa.aa	15/10
Idico Urban and House Development	54.000,0	54.000,0	54.000,0	0,00%	300	aa.aa	14/10
Vnsteel Vicasa JSC	6.360	6.360	6.350	+0,16%	1,2K	aa.aa	16/10
JSC Bank for Foreign Trade of Viet Nam	56.900	57.300	56.600	+0,71%	2,39M	aa.aa	16/10
Vinacafe Bien Hoa JSC	288.500	288.500	280.000	+6,46%	200	aa.aa	16/10
Viet Nam Fumigation JSC	41.500,0	41.800,0	41.500,0	-1,19%	800	aa.aa	16/10
Vinh Hoan Corp	50.600,0	50.800,0	50.500,0	-0,20%	98,7K	aa.aa	16/10
Vingroup JSC	215.000	219.500	214.500	-1,38%	2,42M	aa.aa	16/10
Vien Dong Investment Development	4.100,0	4.100,0	4.100,0	-1,91%	200	aa.aa	15/10
Vietnam Petroleum Transport JSC	9.810,0	9.850,0	9.750,0	+0,72%	43,8K	aa.aa	16/10
Vimedimex Medi Pharma JSC	15.000,0	15.350,0	15.000,0	-0,33%	1,8K	aa.aa	16/10
Thanh Thanh Cong Tourist JSC	5.190,0	5.190,0	5.020,0	+3,80%	1K	aa.aa	16/10
Vinalink International Freight Forw	18.900,0	18.900,0	18.900,0	-0,26%	2,6K	aa.aa	16/10
Vinamilk	57.800,0	58.100,0	57.400,0	+1,05%	1,62M	aa.aa	16/10
Vietnam Sun Corp	6.440,0	6.440,0	6.200,0	-0,31%	500	aa.aa	16/10
Vietnam Ocean Shipping JSC	11.400,00	11.600,00	11.300,00	+0,88%	773,1K	aa.aa	16/10
Van Phat Hung Corp	2.640,0	2.660,0	2.600,0	0,00%	3,4K	aa.aa	16/10
Vrc Real Estate and Investment JSC	11.750,0	11.900,0	11.750,0	+0,43%	5,3K	aa.aa	15/10
Vietnam Container Shipping	13.000,0	13.250,0	12.950,0	+0,78%	4,63M	aa.aa	16/10
Vinh Son Song Hinh Hydropower JSC	41.000,0	41.000,0	41.000,0	0,00%	4,7K	aa.aa	16/10
Water Supply Sewerage Construction	18.550,0	18.550,0	16.250,0	0,00%	200	aa.aa	09/10
Viettronics Tan Binh JSC	11.200,0	11.200,0	10.800,0	+5,66%	900	aa.aa	16/10
Vietnam Tanker JSC	11.250,0	11.250,0	11.050,0	+1,35%	377,5K	aa.aa	16/10
Binh Dien Fertilizer JSC	59.000,0	61.900,0	57.300,0	-4,22%	210,7K	aa.aa	16/10
Nafoods Group JSC	48.000,0	48.000,0	47.850,0	+0,10%	249,8K	aa.aa	16/10
Century Synthetic Fiber Corp	7.900,0	8.000,0	7.900,0	-1,13%	2,9K	aa.aa	16/10
Vietnam Pesticide JSC	8.240,0	8.240,0	8.240,0	0,00%	300	aa.aa	16/10
Travel Investment and Seafood Devel	8.200,0	8.200,0	8.200,0	+4,46%	100	aa.aa	13/10
Deo Ca Traffic Infrastructure Investment JSC	9.500	9.520	9.380	-0,21%	2,76M	aa.aa	16/10
Truong Thanh Energy and Real Estate JSC	6.080,0	6.100,0	6.060,0	+0,16%	145,2K	aa.aa	16/10
Sesan 4A Hydroelectric	33.500,0	33.500,0	33.500,0	+2,76%	1,5K	aa.aa	16/10
Tin Nghia Industrial	15.950,0	15.950,0	15.850,0	+0,63%	18,7K	aa.aa	16/10
Damsan	7.540,0	7.600,0	7.530,0	-0,79%	24,1K	aa.aa	16/10
Hcd Investment Producing	6.100,0	6.100,0	5.900,0	+1,67%	33,6K	aa.aa	16/10
Ha Long Investment	5.000,0	5.030,0	4.750,0	-0,60%	371K	aa.aa	16/10
Hoang Huy Investment	11.200,0	11.300,0	11.100,0	+0,90%	3,28M	aa.aa	16/10
Dong A Hotel Group	2.660,0	2.840,0	2.500,0	0,00%	1,04M	aa.aa	16/10
Hanoi Beer Alcohol	27.100,0	27.100,0	26.200,0	-1,99%	1,3K	aa.aa	16/10
PC1 JSC	18.600,0	18.700,0	18.450,0	0,00%	335,4K	aa.aa	16/10
Saigon Beer Alcohol Beverage	43.000	43.400	42.950	0,00%	363,6K	aa.aa	16/10
Pacific Petroleum Transport	22.400	22.850	22.050	+1,82%	1,1M	aa.aa	16/10
An Giang Fruit-Vegetables	15.350	15.400	15.100	+2,33%	3,7K	aa.aa	16/10
No Va Land Invest	10.650	10.850	10.650	-0,47%	14,71M	aa.aa	16/10
FPT Securities	18.600,0	18.950,0	18.500,0	-0,53%	494,8K	aa.aa	16/10
Viet Nam International Commercial Joint Stock Bank	13.850	14.000	13.750	+0,36%	6,62M	aa.aa	16/10
Viet Nam Power	20.850,0	21.000,0	20.550,0	+0,72%	6,3K	aa.aa	16/10
Vietjet Aviation	127.500	127.800	126.300	+0,16%	804,1K	aa.aa	16/10
A Dong Paint	23.750	23.750	23.700	-0,21%	1,4K	aa.aa	16/10
Hydro Power No3	41.000,0	41.100,0	41.000,0	0,00%	2,1K	aa.aa	16/10
Do Thanh Tech	18.000,0	18.000,0	18.000,0	+6,51%	100	aa.aa	14/10
Saigon Viendong Tech	8.900,0	8.900,0	8.900,0	+1,02%	500	aa.aa	16/10
Dat Phuong	27.650,0	28.100,0	27.650,0	0,00%	298,3K	aa.aa	16/10
Gia Lai Electricity	11.800	11.900	11.700	+0,43%	244,9K	aa.aa	16/10
LDG Investment	2.390,0	2.450,0	2.380,0	0,00%	666K	aa.aa	16/10
Vietnam National Petro	35.050,0	35.750,0	34.950,0	-1,41%	5,07M	aa.aa	16/10
Military Insurance	15.500	15.700	15.500	-0,64%	81,8K	aa.aa	16/10
Siam Brothers Vietnam	6.140,0	6.140,0	5.780,0	-1,13%	600	aa.aa	15/10
City Auto	18.900,0	19.400,0	18.900,0	-2,33%	312,4K	aa.aa	16/10
Thanh Nam	4.100,0	4.290,0	4.100,0	-2,61%	8,2K	aa.aa	16/10
Everland Investment	3.800,0	3.800,0	3.550,0	+6,15%	874,5K	aa.aa	16/10
Hoa Tho Textile	33.600	33.600	33.500	+0,30%	5,4K	aa.aa	16/10
Digiworld	44.500	45.400	44.100	-1,22%	1,71M	aa.aa	16/10
An Phat Yen Bai Mineral Plastic	9.510,0	9.510,0	8.890,0	+6,97%	675,8K	aa.aa	16/10
TDG Global Investment JSC	2.160,00	2.200,00	2.100,00	+1,41%	8,9K	aa.aa	16/10
Sai Gon Cargo	40.100	40.850	40.050	-0,12%	280,7K	aa.aa	16/10
Kien Long Commercial	11.000	11.150	10.950	+0,46%	141,8K	aa.aa	16/10
Viet Capital	18.950,0	19.250,0	18.800,0	+0,53%	5,85M	aa.aa	16/10
Viet Thang	15.000,0	15.000,0	14.100,0	0,00%	700	aa.aa	15/10
Viet Dragon	9.900,0	10.050,0	9.900,0	0,00%	306,3K	aa.aa	16/10
Binh Duong Water	42.000,0	42.000,0	41.400,0	+1,20%	74,1K	aa.aa	16/10
Vidipha Central Pharma	32.300,0	32.300,0	32.000,0	+6,95%	3,4K	aa.aa	16/10
Pha Le Plastics	3.500,0	3.500,0	3.200,0	+6,71%	72,3K	aa.aa	16/10
Vietnam Prosperity	24.500,0	24.500,0	24.250,0	+0,20%	9,65M	aa.aa	16/10
Hanoi Plastics	9.800	9.800	9.670	+1,03%	4,5K	aa.aa	16/10
Fortune Vietnam Joint Stock Commercial Bank	38.000	38.400	37.300	+2,15%	2,04M	aa.aa	16/10
Van Phu	48.100,0	49.800,0	47.950,0	-2,63%	1,57M	aa.aa	16/10
Vincom Retail	22.850,0	23.200,0	22.650,0	+1,11%	2,58M	aa.aa	16/10
Thang Long Urban	8.230,0	8.250,0	8.150,0	+0,37%	80,2K	aa.aa	16/10
Kosy	7.220	7.220	7.220	-6,96%	19,8K	aa.aa	16/10
Nam Hoa Trading	11.450	11.450	10.800	+2,23%	5,4K	aa.aa	16/10
Viettel Construction	68.000	68.500	67.500	-0,15%	130,9K	aa.aa	16/10
DSC Securities	9.600	9.840	9.520	+0,21%	2,4K	aa.aa	16/10
Ho Chi Minh City Develop	22.800,0	22.850,0	22.050,0	0,00%	24,29M	aa.aa	16/10
Taseco Air Services	60.000,0	60.000,0	60.000,0	-0,17%	12,6K	aa.aa	16/10
Gelex JSC	22.500,0	23.100,0	22.450,0	+0,45%	7,78M	aa.aa	16/10
Saigon Real Estate	10.000,0	10.000,0	9.810,0	+0,70%	18,8K	aa.aa	16/10
Viet Phat Import Export	1.180,0	1.180,0	1.160,0	+6,31%	430,8K	aa.aa	16/10
Petro Center	5.820,0	5.820,0	5.820,0	-6,88%	1,6K	aa.aa	16/10
Investment and Industrial Development	38.550	39.000	38.300	+0,78%	303,4K	aa.aa	16/10
Petrovietnam RP	28.350	28.900	28.200	+0,53%	7,5M	aa.aa	16/10
Petrovietnam Power	12.200,0	12.350,0	12.100,0	0,00%	4,84M	aa.aa	16/10
FPT Digital	141.000,0	141.900,0	140.300,0	0,00%	188,3K	aa.aa	16/10
Vinhomes	61.000	61.800	59.300	+3,57%	8,49M	aa.aa	16/10
Vietnam Rubber	31.250	31.500	30.900	+1,13%	1,14M	aa.aa	16/10
Power Generation	20.650	20.700	20.350	+0,24%	6,7K	aa.aa	16/10
HELIOS Biotech	7.770,0	7.830,0	7.660,0	-0,26%	178,1K	aa.aa	16/10
Tien Phong Commercial	12.000,0	12.250,0	11.750,0	+2,13%	18,81M	aa.aa	16/10
Techcombank	33.200,0	33.200,0	32.750,0	+0,91%	12,74M	aa.aa	16/10
Binh Dinh Pharma	46.450,0	46.450,0	45.400,0	+0,98%	21K	aa.aa	16/10
YEAH1 Gr	7.790,0	7.960,0	7.760,0	-0,38%	448,3K	aa.aa	16/10
Viet Brand Invest	10.350	10.350	10.350	0,00%	100	aa.aa	14/10
EVF General Finance JSC	11.600	11.700	11.500	+0,43%	744,3K	aa.aa	16/10
HHP Global JSC	17.250,0	17.800,0	16.250,0	+0,29%	1,7M	aa.aa	16/10
Hai Phat Invest	3.810,0	3.840,0	3.770,0	+0,53%	1,33M	aa.aa	16/10
Sai Gon Ground	51.200,0	51.200,0	51.100,0	0,00%	1,5K	aa.aa	16/10
Thu Dau Mot Water	59.400,0	59.400,0	57.400,0	-0,17%	1K	aa.aa	16/10
Create Capital Vietnam	5.000,0	5.000,0	4.940,0	0,00%	95,1K	aa.aa	16/10
Century Land	5.400,0	5.550,0	5.210,0	-2,88%	325,9K	aa.aa	16/10
FIRST REAL	2.770,0	2.770,0	2.530,0	+6,95%	110,6K	aa.aa	16/10
YBM JSC	9.850,0	9.860,0	9.740,0	-0,20%	700	aa.aa	16/10
Hung Thinh Incons	7.150,0	7.250,0	6.920,0	+1,27%	331,9K	aa.aa	16/10
HVC Invest	10.350,0	10.450,0	10.250,0	+0,98%	252,8K	aa.aa	16/10
Song Hong Garment	31.450,0	31.600,0	31.450,0	-0,47%	41,8K	aa.aa	16/10
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	17.400,0	17.750,0	17.400,0	-0,29%	319,7K	aa.aa	16/10
Thua Thien Hue	10.600,0	10.650,0	10.550,0	0,00%	3,2K	aa.aa	16/10
ICD Tan Cang Long Binh	19.000,0	19.000,0	18.800,0	0,00%	25,3K	aa.aa	16/10
Vietnam Airlines	21.000,0	21.200,0	20.400,0	+2,94%	1,36M	aa.aa	16/10
Rox Key Holdings JSC	11.700,0	11.700,0	11.350,0	+3,54%	5K	aa.aa	16/10
Viglacera	43.350,0	44.250,0	42.600,0	-0,12%	395,7K	aa.aa	16/10
Power Engineering	25.100,0	25.400,0	25.050,0	-0,40%	244,4K	aa.aa	16/10
An Gia Real Estate Investment and Development	9.160,00	9.230,00	8.910,00	+2,69%	304K	aa.aa	16/10
TNH Hospital JSC	6.770,00	6.790,00	6.610,00	+2,42%	116K	aa.aa	16/10
An Phat Holdings JSC	6.990,00	7.090,00	6.850,00	+1,75%	237K	aa.aa	16/10
Orient Commercial Joint Stock Bank	10.050,00	10.150,00	10.000,00	+0,50%	523,3K	aa.aa	16/10
Vietnam Maritime Commercial Joint Stock Bank	14.800,00	14.950,00	14.600,00	+1,02%	11,75M	aa.aa	16/10
Clever Group	7.500,00	7.960,00	7.500,00	+0,81%	300	aa.aa	16/10
Vu Dang Investment Trading JSC	4.520,00	4.540,00	4.520,00	-7,00%	2,5K	aa.aa	15/10
BKG Viet Nam Investment JSC	2.070,00	2.070,00	1.970,00	+6,70%	2,23M	aa.aa	16/10
Thuan Duc JSC	29.800,00	29.900,00	28.700,00	-1,00%	226,7K	aa.aa	16/10
ASG	15.500,00	15.500,00	15.500,00	-0,32%	300	aa.aa	16/10
Truong Thanh Development and Construction	10.650,00	10.650,00	10.550,00	0,00%	6,7K	aa.aa	16/10
CIC JSC	5.450,00	5.480,00	5.400,00	+1,49%	8K	aa.aa	16/10
Binhthuan Agriculture Services	2.900,00	2.930,00	2.880,00	+0,35%	35,1K	aa.aa	16/10
JSC for Telecoms and Informatics	17.150,00	17.150,00	17.150,00	-0,58%	100	aa.aa	16/10
Tien Son Thanh Hoa JSC	2.010,00	2.010,00	1.910,00	+6,91%	111,8K	aa.aa	16/10
Dat Xanh Real Estate Services JSC	4.960,00	5.000,00	4.920,00	+0,81%	1,37M	aa.aa	16/10
Khai Hoan Land Real Estate JSC	4.520,00	4.550,00	4.500,00	0,00%	2,56M	aa.aa	16/10
Vietnam National Seed JSC	63.800,00	63.800,00	63.800,00	+0,16%	100	aa.aa	12/10
Tien Phong Securities	13.500,00	13.650,00	13.450,00	+0,37%	1,83M	aa.aa	16/10
Southeast Asia Commercial Joint Stock Bank	16.150,00	16.300,00	15.900,00	+1,57%	1,91M	aa.aa	16/10
BAF Viet Nam Agriculture JSC	31.000,00	31.000,00	30.550,00	0,00%	1,15M	aa.aa	16/10
Quang Tri Minh Hung JSC	6.700,00	6.700,00	6.700,00	0,00%	100	aa.aa	16/10
An Cuong Wood Working JSC	30.650,00	30.650,00	30.650,00	-0,81%	100	aa.aa	15/10
911 JSC	3.230,00	3.290,00	3.230,00	-1,22%	4,1K	aa.aa	16/10
Sai Gon Vrg Investment	48.300,00	48.500,00	48.050,00	+0,42%	21,1K	aa.aa	16/10
Siba High Tech Mechanical JSC	14.050,00	14.250,00	14.000,00	-1,06%	134,9K	aa.aa	16/10
Hua Na Hydropower JSC	21.000,00	21.000,00	21.000,00	0,00%	1,2K	aa.aa	14/10
Quy Nhon Port JSC	29.100,00	29.100,00	29.000,00	+0,34%	1,1K	aa.aa	16/10
Thanh Cong Securities JSC	9.800,00	9.900,00	9.700,00	-0,20%	39,6K	aa.aa	16/10
Nam A Commercial Joint Stock Bank	12.100,00	12.200,00	11.900,00	0,00%	1,98M	aa.aa	16/10
Viettel Post Joint Stock	46.700,00	47.300,00	46.450,00	+0,43%	229,1K	aa.aa	16/10
CDC Construction JSC	5.750,00	5.810,00	5.270,00	+5,12%	1,3K	aa.aa	16/10
An Giang Agriculture Foods	9.800,00	9.850,00	9.750,00	0,00%	105,7K	aa.aa	16/10
CRV RE JSC	22.500,00	22.500,00	21.300,00	0,00%	0	aa.aa	08/10
DNSE Securities JSC	20.650,00	21.350,00	20.650,00	-2,82%	742K	aa.aa	16/10
Gelex Electricity JSC	66.000,00	68.000,00	65.800,00	+0,76%	740,6K	aa.aa	16/10
Masan Consumer	140.000,00	140.100,00	138.500,00	+0,14%	594,2K	aa.aa	16/10
Mocchau Dairy Cattle Breeding JSC	26.450,00	26.650,00	26.450,00	0,00%	13,6K	aa.aa	16/10
Nam Tan Uyen Joint Stock	132.900,00	133.500,00	131.000,00	+0,15%	4,1K	aa.aa	16/10
Phuong Dong Viet Shipping and	8.500,00	8.700,00	8.500,00	-0,23%	80,6K	aa.aa	16/10
Royal Manufacture Investment	7.990,00	8.200,00	7.830,00	-0,13%	137,6K	aa.aa	16/10
Techcom Securities JSC	27.600,00	27.900,00	27.500,00	-0,18%	1,82M	aa.aa	16/10
Taseco Land Investment JSC	21.650,00	21.950,00	21.600,00	0,00%	67,6K	aa.aa	16/10
Vinpearl JSC	79.000,00	79.000,00	76.400,00	+2,60%	775,1K	aa.aa	16/10
VPS Securities JSC	27.600,00	28.100,00	27.600,00	-1,08%	1,27M	aa.aa	16/10
VPBank Securities JSC	23.000,00	23.200,00	22.900,00	0,00%	153,5K	aa.aa	16/10
Vietnam Machine Investment	79.400,00	80.700,00	79.100,00	+0,13%	81,3K	aa.aa	16/10
VietNam Asia Commercial Joint	9.000,00	9.030,00	8.960,00	0,00%	311,6K	aa.aa	16/10
Gelex Infra JSC	27.500,00	28.100,00	27.250,00	+0,73%	851,9K	aa.aa	16/10
Hoa Phat Agriculture Dev JSC	26.550,00	27.500,00	26.550,00	-1,67%	47,2K	aa.aa	16/10
Vietnam Thuong Tin Commercial	12.450,00	12.500,00	11.800,00	+5,96%	31,1K	aa.aa	16/10
Viet Capital Commercial Joint	10.450,00	10.550,00	10.350,00	+1,46%	3,11M	aa.aa	16/10
Dien May Xanh Investment	75.000,00	75.400,00	74.100,00	+0,40%	18,6K	aa.aa	16/10
Miza Corp	11.800,00	11.850,00	11.300,00	+0,85%	1,83M	aa.aa	16/10
Lps Securities	17.250,00	17.750,00	17.250,00	-0,29%	302,2K	aa.aa	16/10
A An Food JSC	15.500,00	15.550,00	15.400,00	-0,32%	222,8K	aa.aa	16/10
Viet Nam Eco Plastic Technology	20.400,00	20.950,00	20.400,00	-2,86%	300	aa.aa	15/10

BİST 100

11.721,72

-348,45

-2,89%

DAX

25.622,61

+239,99

+0,95%

Dow Jones

52.002,41

-175,28

-0,34%

US 500

7.658,20

-85,9

-1,11%

Nikkei 225

65.324,29

+898,34

+1,39%

FTSE 100

10.881,90

+41,55

+0,38%

Dolar Endeksi

101,595

-0,065

-0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	340,25	-%3,06	38,81Mln
Astor Enerji	164,90	-%9,99	69,55Mln
Akbank T.A.Ş	66,85	-%1,69	118,60Mln
BIM Mağazalar	381,00	-%5,11	19,80Mln
THY	273,50	-%1,17	26,40Mln
Tüpraş	375,50	-%2,34	15,58Mln
Garanti BBVA	131,50	-%1,79	41,85Mln

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	1,32	+%10,00	635,08Mln
Balatacılar	62,150	+%10,00	40,06B
Hedef Portfoy Yonetimi AS	48,41	+%10,00	141,00
Gündoğdu Gıda	82,55	+%9,99	668,42B
Odine Teknoloji	77,10	+%9,99	17,54Mln
Hedef Portfoy Yonetimi AS	298,60	+%9,98	5,00
Hedef Holding A.Ş.	22,06	+%9,97	3,91Mln

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	0,54	-%10,00	15,72Mln
Kervansaray	5,670	-%10,00	619,72B
Skyalp Finansal Teknolojiler ve Danismanlik AS	69,300	-%10,00	22,82B
Birlik Mensucat A.Ş.	6,840	-%10,00	156,37B
Politeknik Metal	3.060,00	-%10,00	17,09B
Tera Finansal Yatirimlar Holding AS	401,000	-%9,99	687,00
Çelik Halat Ve Tel San. A.Ş.	27,040	-%9,99	3,96Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,80	-%9,66	484,21Mln
Astor Enerji	164,90	-%9,99	69,55Mln
Peker GYO	1,32	+%10,00	635,08Mln
Hedef Holding A.Ş.	22,06	+%9,97	3,91Mln
Aselsan	340,25	-%3,06	38,81Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaa	3,19	+83,42%	5,85
Aaaaaaaaaaa	3,19	+83,42%	5,85
Aa Aaaa	2,82	+81,01%	5,10
Aaa Aaaaaaaaa Aaa	2,82	+81,01%	5,10
Aaaaaaaaaaa	4,30	+75,06%	7,53
Aaaaaaaa	4,30	+75,06%	7,53
Aa A A	116,000	+73,19%	200,902

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaa	3,19	+83,42%	5,85
Aaaaaaaaaaa	3,19	+83,42%	5,85
Aa Aaaa	2,82	+81,01%	5,10
Aaa Aaaaaaaaa Aaa	2,82	+81,01%	5,10
Aaaaaaaaaaa	4,30	+75,06%	7,53
Aaaaaaaa	4,30	+75,06%	7,53
Aa A A	116,000	+73,19%	200,902

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8687.6%

BİST 100

+1184.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8571.4%

BİST 100

+1184.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1231.6%

S&P 500

+437.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+949.5%

Dow Jones Industrial Average

+296.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3078.1%

S&P 500

+437.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1075.6%

S&P Midcap 400

+254.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1415.1%

S&P 500 Pure Value

+249.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+506.7%

S&P 500 Pure Value

+182.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+599.4%

S&P/BMV IPC

+59.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1141.2%

Bovespa

+310.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+979.6%

FTSE Italia All Share

+160.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.9%

DAX

+161.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+604.0%

Tadawul Borsası

+21.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+764.8%

KOSPI

+177.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+404.1%

S&P/BMV IPC

+59.8%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp