Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11.700,0 | 11.800,0 | 11.250,0 | -0,85% | 6,21M | aa.aa | ||
26.800,0 | 25.200,0 | 24.650,0 | -1,39% | 15,15M | aa.aa | ||
10.650,0 | 10.900,0 | 10.650,0 | -6,58% | 431,2K | aa.aa | ||
37.150,0 | 39.400,0 | 37.150,0 | -6,89% | 3,83M | aa.aa | ||
28.000,0 | 28.000,0 | 26.700,0 | 0,00% | 0 | aa.aa | ||
26.800 | 28.300 | 26.850 | -3,73% | 5,15M | aa.aa | ||
12.100,0 | 12.700,0 | 12.000,0 | -3,97% | 38,1K | aa.aa | ||
10.450,0 | 10.600,0 | 10.300,0 | +0,96% | 154K | aa.aa | ||
4.410,0 | 4.500,0 | 4.370,0 | -1,78% | 772,9K | aa.aa | ||
29.000,0 | 29.600,0 | 27.500,0 | +2,85% | 1,68M | aa.aa | ||
6.230,0 | 6.400,0 | 6.200,0 | -2,20% | 15,7K | aa.aa | ||
6.300,0 | 6.500,0 | 6.200,0 | -2,01% | 1,26M | aa.aa | ||
4.550,0 | 4.550,0 | 4.400,0 | 0,00% | 0 | aa.aa | ||
11.200,0 | 11.350,0 | 11.100,0 | -0,88% | 21,59M | aa.aa | ||
20.100,0 | 20.300,0 | 19.900,0 | +0,50% | 45,4K | aa.aa | ||
18.400,0 | 18.650,0 | 18.200,0 | -1,61% | 1,81M | aa.aa | ||
14.750,0 | 15.550,0 | 14.800,0 | -6,01% | 27,57M | aa.aa | ||
16.000,0 | 16.050,0 | 15.550,0 | +0,63% | 12,74M | aa.aa | ||
36.000,0 | 37.300,0 | 35.550,0 | -2,95% | 6,05M | aa.aa | ||
35.050,0 | 35.050,0 | 34.900,0 | -0,14% | 8,6K | aa.aa | ||
114.000,0 | 121.300,0 | 113.200,0 | -5,52% | 6,23M | aa.aa | ||
8.070,0 | 8.070,0 | 8.060,0 | -0,37% | 300 | aa.aa | ||
37.500,0 | 37.500,0 | 37.500,0 | 0,00% | 0 | aa.aa | ||
13.950,0 | 13.950,0 | 13.450,0 | 0,00% | 25K | aa.aa | ||
12.900,0 | 12.900,0 | 12.600,0 | +0,39% | 23,7K | aa.aa | ||
3.510,0 | 3.700,0 | 3.450,0 | -4,59% | 188K | aa.aa | ||
17.500,0 | 18.300,0 | 17.350,0 | -3,26% | 2,63M | aa.aa | ||
34.850,0 | 36.350,0 | 34.750,0 | -3,06% | 4,02M | aa.aa | ||
9.600,0 | 9.850,0 | 9.510,0 | -1,22% | 1,21M | aa.aa | ||
4.580,0 | 4.620,0 | 4.500,0 | -0,22% | 21,9K | aa.aa | ||
51.000,0 | 51.000,0 | 51.000,0 | 0,00% | 0 | aa.aa | ||
5.870,0 | 5.870,0 | 5.770,0 | 0,00% | 33,9K | aa.aa | ||
36.100,0 | 37.750,0 | 36.100,0 | -6,60% | 101,4K | aa.aa | ||
47.700,0 | 48.700,0 | 47.200,0 | +0,31% | 3,44M | aa.aa | ||
18.300,0 | 18.550,0 | 18.100,0 | -0,54% | 81,7K | aa.aa | ||
24.100,0 | 25.200,0 | 24.100,0 | -4,37% | 342,6K | aa.aa | ||
96.500,0 | 97.400,0 | 95.200,0 | -0,92% | 185K | aa.aa | ||
14.750,0 | 15.000,0 | 14.400,0 | -3,03% | 31K | aa.aa | ||
44.050,0 | 46.100,0 | 43.500,0 | -4,96% | 761,8K | aa.aa | ||
13.150,0 | 13.500,0 | 13.050,0 | -1,48% | 37,6K | aa.aa | ||
34.000,0 | 34.000,0 | 34.000,0 | -5,29% | 100 | aa.aa | ||
44.750,0 | 45.800,0 | 44.050,0 | -2,19% | 879,1K | aa.aa | ||
17.400,0 | 17.500,0 | 17.200,0 | -1,14% | 9,6K | aa.aa | ||
6.080,0 | 6.160,0 | 6.010,0 | -1,14% | 86,8K | aa.aa | ||
20.350,0 | 20.350,0 | 20.350,0 | -3,55% | 100 | aa.aa | ||
9.950,0 | 10.300,0 | 9.710,0 | -3,59% | 1,27M | aa.aa | ||
19.300,0 | 19.300,0 | 18.900,0 | -0,52% | 422,6K | aa.aa | ||
5.170,0 | 5.160,0 | 4.950,0 | +0,58% | 66,3K | aa.aa | ||
15.600,0 | 15.900,0 | 15.500,0 | -1,89% | 4,87M | aa.aa | ||
48.000,0 | 48.700,0 | 47.800,0 | +0,42% | 23,5K | aa.aa | ||
41.400,0 | 41.800,0 | 41.200,0 | -0,48% | 9,2K | aa.aa | ||
46.000,0 | 46.000,0 | 46.000,0 | 0,00% | 100 | aa.aa | ||
56.000,0 | 55.900,0 | 53.700,0 | -3,39% | 1,27M | aa.aa | ||
9.510,0 | 10.100,0 | 9.510,0 | -2,96% | 1,1K | aa.aa | ||
10.250,0 | 11.000,0 | 10.250,0 | -5,91% | 1,7M | aa.aa | ||
36.100,0 | 37.550,0 | 35.950,0 | +0,41% | 931,5K | aa.aa | ||
29.450,0 | 30.350,0 | 29.450,0 | -2,97% | 500 | aa.aa | ||
14.350,0 | 14.350,0 | 13.600,0 | +6,69% | 921,7K | aa.aa | ||
36.450,0 | 38.900,0 | 36.200,0 | -5,40% | 1,46M | aa.aa | ||
66.800,0 | 70.000,0 | 66.800,0 | -4,43% | 1,57M | aa.aa | ||
33.400,0 | 34.100,0 | 33.150,0 | +0,75% | 15,87M | aa.aa | ||
16.700,0 | 17.200,0 | 16.500,0 | -1,75% | 538,1K | aa.aa | ||
46.600,0 | 46.800,0 | 46.050,0 | -0,64% | 29K | aa.aa | ||
2.050,0 | 2.170,0 | 2.020,0 | -6,91% | 133,3K | aa.aa | ||
28.250,0 | 28.350,0 | 26.050,0 | +0,89% | 717,3K | aa.aa | ||
42.600,0 | 43.000,0 | 42.300,0 | -0,93% | 50,1K | aa.aa | ||
38.500 | 39.500 | 38.350 | -1,90% | 230,7K | aa.aa | ||
111.200,0 | 113.500,0 | 110.000,0 | -1,32% | 90,9K | aa.aa | ||
8.870,0 | 8.930,0 | 8.750,0 | -0,78% | 20,7K | aa.aa | ||
24.000,0 | 24.150,0 | 23.000,0 | +0,21% | 14,32M | aa.aa | ||
1.810,00 | 1.840,00 | 1.810,00 | -6,70% | 5M | aa.aa | ||
65.800,0 | 66.800,0 | 65.000,0 | -1,35% | 1,5K | aa.aa | ||
34.800,0 | 35.500,0 | 34.600,0 | -1,97% | 2,92M | aa.aa | ||
42.200,0 | 43.300,0 | 42.100,0 | +0,47% | 498,5K | aa.aa | ||
14.700,0 | 14.700,0 | 14.550,0 | 0,00% | 11,9K | aa.aa | ||
34.350,0 | 35.300,0 | 34.000,0 | -2,97% | 960,8K | aa.aa | ||
2.840,0 | 2.850,0 | 2.670,0 | -0,35% | 554K | aa.aa | ||
57.000,0 | 57.500,0 | 53.400,0 | -2,44% | 13,4K | aa.aa | ||
4.220,0 | 4.240,0 | 4.220,0 | -0,71% | 1,1K | aa.aa | ||
13.800,0 | 14.000,0 | 14.000,0 | -1,41% | 700 | aa.aa | ||
75.400,0 | 76.000,0 | 75.100,0 | 0,00% | 5,2K | aa.aa | ||
13.850,0 | 14.000,0 | 12.750,0 | +2,59% | 12,08M | aa.aa | ||
5.100,0 | 4.800,0 | 4.750,0 | -6,08% | 10,1K | aa.aa | ||
18.350,0 | 18.700,0 | 18.250,0 | -1,08% | 4,57M | aa.aa | ||
23.100,0 | 23.500,0 | 22.550,0 | -2,98% | 931,1K | aa.aa | ||
14.100,0 | 14.150,0 | 13.900,0 | +0,36% | 78,1K | aa.aa | ||
3.790,0 | 3.890,0 | 3.740,0 | -0,78% | 34,7K | aa.aa | ||
13.500,0 | 13.600,0 | 13.400,0 | -0,37% | 417K | aa.aa | ||
13.900,0 | 14.150,0 | 13.300,0 | +0,38% | 1,8K | aa.aa | ||
49.500,0 | 49.800,0 | 47.000,0 | +0,51% | 41,3K | aa.aa | ||
124.100,0 | 126.000,0 | 123.200,0 | -1,19% | 6,22M | aa.aa | ||
77.000,0 | 77.800,0 | 76.600,0 | -0,77% | 1,14M | aa.aa | ||
30.350,0 | 30.700,0 | 29.750,0 | -1,32% | 51,9K | aa.aa | ||
30.500,0 | 31.000,0 | 30.450,0 | -0,97% | 494,2K | aa.aa | ||
8.650,0 | 8.650,0 | 8.650,0 | -4,42% | 800 | aa.aa | ||
78.000,0 | 78.200,0 | 76.200,0 | -1,90% | 1,77M | aa.aa | ||
12.900,0 | 13.150,0 | 12.700,0 | +3,20% | 500,2K | aa.aa | ||
10.650,0 | 10.650,0 | 10.200,0 | +1,43% | 1,1K | aa.aa | ||
11.950,0 | 12.050,0 | 11.600,0 | -0,84% | 11,32M | aa.aa | ||
42.050,0 | 43.000,0 | 41.800,0 | -1,74% | 2,7M | aa.aa | ||
4.530,0 | 4.570,0 | 4.430,0 | -0,87% | 124,1K | aa.aa | ||
3.910,0 | 4.060,0 | 3.800,0 | -3,45% | 134K | aa.aa | ||
9.300,0 | 9.300,0 | 9.000,0 | 0,00% | 0 | aa.aa | ||
15.550,0 | 15.950,0 | 15.200,0 | -2,50% | 1,67M | aa.aa | ||
7.450,0 | 7.900,0 | 7.350,0 | -5,70% | 2,19M | aa.aa | ||
26.500,0 | 26.800,0 | 26.100,0 | +1,73% | 9,68M | aa.aa | ||
27.700,0 | 28.400,0 | 27.050,0 | -0,88% | 1,94M | aa.aa | ||
28.850,0 | 31.000,0 | 28.900,0 | -5,48% | 10,72M | aa.aa | ||
10.200,0 | 11.000,0 | 10.200,0 | -5,02% | 3,39M | aa.aa | ||
12.400,0 | 12.400,0 | 12.350,0 | -1,59% | 3,5K | aa.aa | ||
4.820,0 | 4.980,0 | 4.700,0 | -4,21% | 4,9M | aa.aa | ||
28.050,0 | 28.200,0 | 27.750,0 | -0,71% | 18,4M | aa.aa | ||
3.370,00 | 3.550,00 | 3.350,00 | -3,71% | 4,53M | aa.aa | ||
42.550,0 | 42.550,0 | 42.500,0 | -5,34% | 200 | aa.aa | ||
23.110,0 | 23.850,0 | 22.650,0 | -3,79% | 13,29M | aa.aa | ||
13.600,0 | 13.850,0 | 13.000,0 | -2,90% | 854,7K | aa.aa | ||
16.250,0 | 16.250,0 | 16.000,0 | +0,62% | 20,3K | aa.aa | ||
17.350,0 | 17.700,0 | 17.400,0 | -1,69% | 24K | aa.aa | ||
9.600,0 | 9.600,0 | 9.600,0 | 0,00% | 3,5K | aa.aa | ||
6.870,0 | 6.870,0 | 6.870,0 | 0,00% | 0 | aa.aa | ||
2.710,0 | 2.760,0 | 2.700,0 | -1,81% | 7,5K | aa.aa | ||
9.480,0 | 9.690,0 | 9.400,0 | -1,45% | 1,16M | aa.aa | ||
14.700,0 | 15.000,0 | 14.400,0 | -0,34% | 3,29M | aa.aa | ||
81.000,0 | 82.000,0 | 77.000,0 | +0,25% | 203,1K | aa.aa | ||
3.920,0 | 3.920,0 | 3.690,0 | -2,81% | 1,44M | aa.aa | ||
11.100,0 | 11.550,0 | 10.950,0 | +0,90% | 1,2M | aa.aa | ||
13.950,0 | 14.600,0 | 13.700,0 | -4,45% | 189,1K | aa.aa | ||
3.470,0 | 3.540,0 | 3.420,0 | +1,45% | 657,5K | aa.aa | ||
26.900,0 | 27.500,0 | 26.700,0 | -0,74% | 3,7M | aa.aa | ||
56.500,0 | 56.500,0 | 56.100,0 | -0,35% | 735,6K | aa.aa | ||
36.100,0 | 36.500,0 | 35.500,0 | -1,50% | 2,27M | aa.aa | ||
9.940,0 | 10.050,0 | 9.860,0 | -0,60% | 200K | aa.aa | ||
3.470,0 | 3.500,0 | 3.260,0 | -0,86% | 33,9K | aa.aa | ||
19.250,0 | 19.950,0 | 19.000,0 | -2,76% | 1,24M | aa.aa | ||
18.800,0 | 21.100,0 | 18.800,0 | 0,00% | 0 | aa.aa | ||
16.400,0 | 16.850,0 | 16.300,0 | -2,67% | 18,3K | aa.aa | ||
32.600,0 | 34.000,0 | 32.000,0 | -0,31% | 112,8K | aa.aa | ||
11.050,0 | 11.300,0 | 10.950,0 | -0,89% | 1,85M | aa.aa | ||
60.000,0 | 60.000,0 | 60.000,0 | 0,00% | 0 | aa.aa | ||
2.980,0 | 3.000,0 | 2.900,0 | -3,65% | 42,3K | aa.aa | ||
38.850,0 | 40.950,0 | 38.500,0 | -4,43% | 374,6K | aa.aa | ||
39.450,0 | 40.200,0 | 38.950,0 | -1,99% | 56,2K | aa.aa | ||
16.000,0 | 16.000,0 | 16.000,0 | 0,00% | 10K | aa.aa | ||
12.600,0 | 13.300,0 | 12.600,0 | -3,03% | 806,6K | aa.aa | ||
25.200,0 | 25.750,0 | 24.650,0 | -0,79% | 33,81M | aa.aa | ||
28.100,0 | 28.100,0 | 28.100,0 | 0,00% | 3,8K | aa.aa | ||
11.700,0 | 11.700,0 | 11.700,0 | 0,00% | 0 | aa.aa | ||
8.200,0 | 8.400,0 | 8.000,0 | -2,02% | 59K | aa.aa | ||
72.200 | 72.600 | 70.400 | +1,27% | 4,07M | aa.aa | ||
65.300 | 65.400 | 63.800 | -2,13% | 5,88M | aa.aa | ||
18.150,0 | 18.150,0 | 18.150,0 | +6,76% | 6,4K | aa.aa | ||
24.800,0 | 24.600,0 | 24.100,0 | -1,20% | 15,7K | aa.aa | ||
95.000,0 | 95.500,0 | 94.900,0 | +0,11% | 28,7K | aa.aa | ||
23.550,0 | 24.300,0 | 23.000,0 | -3,70% | 7,21M | aa.aa | ||
41.000,0 | 41.050,0 | 39.100,0 | -1,34% | 2,27M | aa.aa | ||
22.300,0 | 22.300,0 | 21.300,0 | +6,95% | 102,7K | aa.aa | ||
20.450,0 | 20.800,0 | 20.300,0 | -0,96% | 575,8K | aa.aa | ||
26.500,0 | 27.000,0 | 24.950,0 | -0,19% | 2,55M | aa.aa | ||
9.500,0 | 9.600,0 | 8.930,0 | -1,04% | 16,1K | aa.aa | ||
5.650,0 | 5.790,0 | 5.640,0 | -1,05% | 296,7K | aa.aa | ||
23.400,0 | 24.450,0 | 23.300,0 | -4,49% | 6,9K | aa.aa | ||
42.650,0 | 45.000,0 | 42.150,0 | -4,44% | 57,5K | aa.aa | ||
23.100,0 | 23.700,0 | 22.900,0 | -1,27% | 1,77M | aa.aa | ||
116.100,0 | 116.000,0 | 115.000,0 | +0,78% | 1,5K | aa.aa | ||
20.100,0 | 20.500,0 | 19.450,0 | -0,25% | 8,56M | aa.aa | ||
27.900,0 | 29.150,0 | 27.400,0 | -3,24% | 1,55M | aa.aa | ||
14.500,0 | 14.700,0 | 14.400,0 | -1,70% | 30,1K | aa.aa | ||
35.500,0 | 35.900,0 | 35.100,0 | -1,68% | 12,9K | aa.aa | ||
23.800,0 | 23.800,0 | 23.800,0 | 0,00% | 900 | aa.aa | ||
57.600,0 | 58.000,0 | 56.800,0 | -0,86% | 449,5K | aa.aa | ||
5.900,0 | 5.950,0 | 5.850,0 | +1,03% | 2,9K | aa.aa | ||
12.350,0 | 12.400,0 | 12.100,0 | 0,00% | 0 | aa.aa | ||
9.940,0 | 9.940,0 | 9.860,0 | +0,81% | 700 | aa.aa | ||
94.200,0 | 95.600,0 | 93.800,0 | -1,36% | 810,4K | aa.aa | ||
13.950,0 | 14.250,0 | 13.950,0 | -1,06% | 573,1K | aa.aa | ||
69.800,0 | 73.300,0 | 69.700,0 | -2,91% | 458K | aa.aa | ||
5.500,0 | 5.590,0 | 5.350,0 | -1,61% | 11,5K | aa.aa | ||
3.680,0 | 3.780,0 | 3.650,0 | -2,65% | 79,8K | aa.aa | ||
27.300,0 | 28.050,0 | 27.150,0 | -1,78% | 4,95M | aa.aa | ||
27.400,0 | 28.500,0 | 27.300,0 | -2,98% | 4,68M | aa.aa | ||
8.440,0 | 8.440,0 | 8.440,0 | -6,95% | 59,7K | aa.aa | ||
151.700 | 152.100 | 148.500 | +3,69% | 31,7K | aa.aa | ||
3.370,0 | 3.760,0 | 3.370,0 | -6,91% | 734,9K | aa.aa | ||
68.500,0 | 70.300,0 | 68.500,0 | -1,99% | 1,54M | aa.aa | ||
6.480,0 | 6.720,0 | 6.400,0 | -4,61% | 680,7K | aa.aa | ||
22.000,0 | 23.000,0 | 21.500,0 | -4,36% | 293,2K | aa.aa | ||
32.500,0 | 32.600,0 | 32.500,0 | 0,00% | 65,4K | aa.aa | ||
13.300,0 | 13.500,0 | 12.800,0 | +2,70% | 6,89M | aa.aa | ||
18.350,0 | 18.400,0 | 18.400,0 | -0,54% | 300 | aa.aa | ||
21.500,0 | 21.500,0 | 20.300,0 | 0,00% | 0 | aa.aa | ||
12.100,0 | 13.000,0 | 12.100,0 | -3,85% | 155,2K | aa.aa | ||
32.400,0 | 32.400,0 | 32.000,0 | 0,00% | 1,4K | aa.aa | ||
13.500,0 | 13.500,0 | 13.000,0 | -0,37% | 35,9K | aa.aa | ||
14.800,0 | 15.100,0 | 14.650,0 | -3,30% | 584,4K | aa.aa | ||
35.900,0 | 36.000,0 | 35.800,0 | +0,28% | 6,2K | aa.aa | ||
16.100,0 | 16.600,0 | 16.000,0 | -3,01% | 388,3K | aa.aa | ||
65.000,0 | 66.900,0 | 63.500,0 | -1,51% | 84,2K | aa.aa | ||
12.500,0 | 12.800,0 | 12.350,0 | -2,34% | 266,6K | aa.aa | ||
10.100,0 | 10.100,0 | 10.100,0 | +0,50% | 3,5K | aa.aa | ||
37.800,0 | 37.900,0 | 37.700,0 | 0,00% | 13,2K | aa.aa | ||
16.000,0 | 17.200,0 | 16.000,0 | -6,98% | 2,38M | aa.aa | ||
11.200,0 | 11.300,0 | 11.200,0 | 0,00% | 3,4K | aa.aa | ||
38.700,0 | 38.700,0 | 38.700,0 | +6,91% | 40,5K | aa.aa | ||
9.060,0 | 8.950,0 | 8.950,0 | +1,23% | 2,5K | aa.aa | ||
37.000,0 | 37.000,0 | 37.000,0 | 0,00% | 0 | aa.aa | ||
34.650,0 | 35.050,0 | 34.150,0 | -0,43% | 10,11M | aa.aa | ||
7.840,0 | 8.250,0 | 7.790,0 | -3,09% | 303,6K | aa.aa | ||
30.000,0 | 30.600,0 | 29.900,0 | -0,66% | 10,81M | aa.aa | ||
44.150,0 | 44.150,0 | 44.150,0 | 0,00% | 0 | aa.aa | ||
29.700,0 | 29.700,0 | 29.700,0 | +6,26% | 100 | aa.aa | ||
69.000,0 | 69.000,0 | 69.000,0 | 0,00% | 0 | aa.aa | ||
44.500,0 | 44.900,0 | 44.000,0 | -2,00% | 11,9K | aa.aa | ||
41.000,0 | 41.000,0 | 41.000,0 | 0,00% | 0 | aa.aa | ||
34.900,0 | 35.650,0 | 34.900,0 | -0,57% | 103,8K | aa.aa | ||
52.000,0 | 51.000,0 | 48.000,0 | +0,99% | 3,49M | aa.aa | ||
12.800,0 | 13.350,0 | 12.500,0 | -5,22% | 48,6K | aa.aa | ||
3.400,0 | 3.400,0 | 3.400,0 | 0,00% | 0 | aa.aa | ||
11.100,0 | 11.550,0 | 10.900,0 | -0,45% | 1,55M | aa.aa | ||
3.030,0 | 3.310,0 | 3.010,0 | -4,33% | 365,6K | aa.aa | ||
49.400,0 | 49.400,0 | 49.400,0 | 0,00% | 0 | aa.aa | ||
42.000,0 | 42.200,0 | 41.700,0 | +0,48% | 39,5K | aa.aa | ||
34.800,0 | 35.000,0 | 34.800,0 | 0,00% | 0 | aa.aa | ||
54.700,0 | 54.700,0 | 53.400,0 | -0,91% | 61,3K | aa.aa | ||
7.530,0 | 7.850,0 | 7.410,0 | -3,44% | 1,92M | aa.aa | ||
68.800,0 | 68.800,0 | 67.500,0 | +1,93% | 6,4K | aa.aa | ||
50.000,0 | 50.500,0 | 50.000,0 | -0,99% | 4,8K | aa.aa | ||
10.500,0 | 10.650,0 | 10.500,0 | -6,67% | 23,2K | aa.aa | ||
4.710,0 | 4.790,0 | 4.700,0 | -1,88% | 78,4K | aa.aa | ||
39.150,0 | 39.200,0 | 39.150,0 | +2,49% | 200 | aa.aa | ||
4.760,00 | 4.800,00 | 4.630,00 | -2,08% | 123,8K | aa.aa | ||
6.480,0 | 6.500,0 | 6.480,0 | 0,00% | 0 | aa.aa | ||
78.600,0 | 79.200,0 | 78.100,0 | -1,01% | 3,6K | aa.aa | ||
40.000,0 | 41.000,0 | 40.000,0 | -3,03% | 58,2K | aa.aa | ||
2.900,0 | 3.000,0 | 2.860,0 | -2,36% | 395,1K | aa.aa | ||
3.820,0 | 3.880,0 | 3.800,0 | 0,00% | 917,4K | aa.aa | ||
9.000,0 | 9.180,0 | 8.910,0 | +1,46% | 313,6K | aa.aa | ||
22.000,0 | 23.500,0 | 22.000,0 | -6,98% | 1,94M | aa.aa | ||
11.700,0 | 12.150,0 | 11.400,0 | +2,63% | 44,9K | aa.aa | ||
39.000,0 | 39.250,0 | 39.000,0 | -0,76% | 3,3K | aa.aa | ||
13.050,0 | 13.050,0 | 13.050,0 | -1,14% | 200 | aa.aa | ||
9.490 | 9.400 | 9.220 | -0,21% | 24,7K | aa.aa | ||
87.700 | 88.300 | 87.300 | +0,69% | 1,46M | aa.aa | ||
219.100 | 219.500 | 219.100 | 0,00% | 0 | aa.aa | ||
82.000,0 | 83.800,0 | 80.300,0 | -2,04% | 36,8K | aa.aa | ||
72.500,0 | 73.300,0 | 71.700,0 | -0,68% | 612,8K | aa.aa | ||
40.750 | 41.000 | 40.200 | -0,74% | 1,78M | aa.aa | ||
6.120,0 | 6.120,0 | 6.050,0 | +1,16% | 15,4K | aa.aa | ||
13.450,0 | 14.200,0 | 13.350,0 | -5,92% | 887K | aa.aa | ||
18.200,0 | 18.450,0 | 18.000,0 | -5,21% | 25K | aa.aa | ||
4.890,0 | 4.890,0 | 4.500,0 | -2,08% | 158K | aa.aa | ||
8.390,0 | 8.410,0 | 8.370,0 | -0,71% | 4,1K | aa.aa | ||
16.500,0 | 16.750,0 | 16.100,0 | -3,57% | 15,6K | aa.aa | ||
65.400,0 | 66.000,0 | 65.200,0 | +0,15% | 2,65M | aa.aa | ||
10.950,0 | 10.950,0 | 10.900,0 | -0,45% | 119,3K | aa.aa | ||
18.320,00 | 17.700,00 | 16.600,00 | -6,46% | 5,25M | aa.aa | ||
8.530,0 | 8.750,0 | 8.400,0 | +1,88% | 474K | aa.aa | ||
8.600,0 | 9.030,0 | 8.480,0 | -2,55% | 70,8K | aa.aa | ||
20.000,0 | 20.550,0 | 19.800,0 | -0,99% | 3,95M | aa.aa | ||
52.500,0 | 52.500,0 | 51.100,0 | 0,00% | 5,9K | aa.aa | ||
18.600,0 | 19.000,0 | 18.600,0 | -2,11% | 1,5K | aa.aa | ||
11.000,0 | 11.400,0 | 11.000,0 | -2,65% | 6,3K | aa.aa | ||
14.350,0 | 15.500,0 | 14.350,0 | -6,82% | 1,17M | aa.aa | ||
43.200,0 | 44.400,0 | 42.200,0 | -2,81% | 388,9K | aa.aa | ||
17.850,0 | 17.950,0 | 17.500,0 | -0,83% | 63,6K | aa.aa | ||
32.250,0 | 32.250,0 | 32.250,0 | -6,93% | 161,2K | aa.aa | ||
9.550,0 | 9.550,0 | 9.500,0 | -1,55% | 2,6K | aa.aa | ||
8.600,0 | 8.600,0 | 8.600,0 | 0,00% | 100 | aa.aa | ||
11.550 | 11.700 | 11.300 | -1,71% | 2,91M | aa.aa | ||
9.390,0 | 9.450,0 | 9.010,0 | +1,18% | 206,6K | aa.aa | ||
2.790,0 | 2.840,0 | 2.790,0 | -7,00% | 609,4K | aa.aa | ||
40.000,0 | 40.000,0 | 40.000,0 | +2,56% | 100 | aa.aa | ||
24.000,0 | 25.800,0 | 24.000,0 | -6,98% | 1,44M | aa.aa | ||
11.400,0 | 12.100,0 | 11.300,0 | -3,75% | 447,6K | aa.aa | ||
10.050,0 | 10.550,0 | 9.920,0 | -5,16% | 1,32M | aa.aa | ||
2.940,0 | 2.980,0 | 2.900,0 | -2,68% | 86,8K | aa.aa | ||
18.000,0 | 18.700,0 | 17.450,0 | -2,14% | 15,57M | aa.aa | ||
3.620,0 | 3.720,0 | 3.600,0 | -2,42% | 173,1K | aa.aa | ||
38.500,0 | 38.500,0 | 38.500,0 | +0,52% | 1,2K | aa.aa | ||
28.800,0 | 30.100,0 | 28.550,0 | -4,95% | 6,6M | aa.aa | ||
55.700 | 56.500 | 54.700 | +0,72% | 990,5K | aa.aa | ||
18.000 | 18.150 | 17.750 | 0,00% | 1,35M | aa.aa | ||
11.150 | 11.900 | 11.100 | -5,46% | 39,07M | aa.aa | ||
38.350,0 | 39.900,0 | 38.000,0 | -2,53% | 3,2M | aa.aa | ||
21.350 | 21.800 | 21.250 | -0,23% | 5,1M | aa.aa | ||
27.600,0 | 27.900,0 | 27.000,0 | -1,25% | 21,5K | aa.aa | ||
105.300 | 105.500 | 104.500 | -0,76% | 741,2K | aa.aa | ||
29.150 | 29.200 | 28.500 | +4,67% | 4,5K | aa.aa | ||
64.700,0 | 65.400,0 | 64.700,0 | -1,07% | 3K | aa.aa | ||
19.550,0 | 19.550,0 | 19.550,0 | 0,00% | 0 | aa.aa | ||
13.100,0 | 13.000,0 | 13.000,0 | +0,77% | 32,8K | aa.aa | ||
52.700,0 | 56.000,0 | 52.200,0 | -5,17% | 1,94M | aa.aa | ||
15.050 | 15.950 | 14.950 | -4,73% | 2,3M | aa.aa | ||
2.600,0 | 2.660,0 | 2.560,0 | -2,27% | 1,54M | aa.aa | ||
46.350,0 | 46.800,0 | 45.450,0 | -1,49% | 2,14M | aa.aa | ||
19.500 | 20.950 | 19.500 | -6,44% | 1,24M | aa.aa | ||
11.000,0 | 11.000,0 | 10.450,0 | -6,70% | 3,9K | aa.aa | ||
31.750,0 | 31.800,0 | 31.000,0 | -2,20% | 44,6K | aa.aa | ||
5.690,0 | 5.880,0 | 5.500,0 | -1,72% | 511K | aa.aa | ||
2.500,0 | 2.540,0 | 2.460,0 | +0,40% | 119K | aa.aa | ||
6.380,0 | 6.900,0 | 6.400,0 | -5,39% | 3,89M | aa.aa | ||
40.000 | 40.900 | 39.950 | -0,74% | 62,1K | aa.aa | ||
7.470,0 | 8.300,0 | 7.880,0 | -1,62% | 12,04M | aa.aa | ||
66.600 | 67.200 | 64.600 | -0,45% | 2,39M | aa.aa | ||
6.060,0 | 6.160,0 | 6.010,0 | -1,30% | 109,6K | aa.aa | ||
6.300,0 | 6.300,0 | 6.300,0 | 0,00% | 0 | aa.aa | ||
5.140,00 | 5.500,00 | 5.100,00 | -2,04% | 45K | aa.aa | ||
83.300 | 87.800 | 83.700 | -4,22% | 364,5K | aa.aa | ||
47.350,0 | 48.350,0 | 47.150,0 | +0,32% | 4,37M | aa.aa | ||
1.790,00 | 1.930,00 | 1.770,00 | 0,00% | 0 | aa.aa | ||
16.500,0 | 16.550,0 | 16.500,0 | 0,00% | 0 | aa.aa | ||
21.250,0 | 22.500,0 | 21.250,0 | -6,80% | 4,95M | aa.aa | ||
42.250,0 | 43.450,0 | 41.500,0 | -1,97% | 343,3K | aa.aa | ||
37.900,0 | 38.000,0 | 37.200,0 | +1,07% | 23,8K | aa.aa | ||
4.950,0 | 5.000,0 | 4.900,0 | -0,80% | 17,7K | aa.aa | ||
18.800,0 | 19.050,0 | 18.650,0 | +0,27% | 15,85M | aa.aa | ||
16.750 | 17.150 | 16.650 | -0,59% | 149,4K | aa.aa | ||
31.750 | 32.400 | 30.650 | -1,24% | 9,17M | aa.aa | ||
64.000,0 | 63.800,0 | 61.500,0 | +3,41% | 1,35M | aa.aa | ||
20.000,0 | 20.150,0 | 19.600,0 | +0,75% | 7,59M | aa.aa | ||
5.150,0 | 5.160,0 | 5.060,0 | +0,39% | 211,3K | aa.aa | ||
36.550 | 39.500 | 39.250 | +0,26% | 309,1K | aa.aa | ||
11.900 | 11.900 | 11.600 | -0,85% | 13,6K | aa.aa | ||
128.100 | 135.000 | 127.100 | -5,18% | 558,6K | aa.aa | ||
25.300,0 | 25.300,0 | 24.600,0 | +1,20% | 10,03M | aa.aa | ||
60.000,0 | 62.300,0 | 59.600,0 | -3,69% | 35,4K | aa.aa | ||
22.100,0 | 22.450,0 | 21.950,0 | +0,45% | 9,49M | aa.aa | ||
28.950,0 | 29.650,0 | 28.300,0 | +0,17% | 183,2K | aa.aa | ||
14.050,0 | 14.350,0 | 13.750,0 | -2,09% | 662,7K | aa.aa | ||
7.980,0 | 7.980,0 | 7.980,0 | 0,00% | 0 | aa.aa | ||
67.700 | 67.800 | 66.100 | -0,15% | 1,16M | aa.aa | ||
13.950,0 | 13.750,0 | 13.100,0 | +1,13% | 12,61M | aa.aa | ||
175.900,0 | 175.900,0 | 170.800,0 | -0,57% | 517,9K | aa.aa | ||
37.900 | 38.000 | 37.300 | -0,92% | 5,14M | aa.aa | ||
32.750 | 34.100 | 32.600 | -4,35% | 6,23M | aa.aa | ||
22.600 | 24.600 | 22.500 | -4,03% | 43,7K | aa.aa | ||
5.270,0 | 5.370,0 | 5.250,0 | -1,49% | 132K | aa.aa | ||
18.600,0 | 18.900,0 | 18.300,0 | +0,82% | 32,7M | aa.aa | ||
23.650,0 | 23.800,0 | 23.000,0 | +1,07% | 14,48M | aa.aa | ||
42.050,0 | 42.800,0 | 40.500,0 | -1,75% | 99,8K | aa.aa | ||
11.050,0 | 11.250,0 | 10.600,0 | -1,36% | 2,81M | aa.aa | ||
13.050 | 13.500 | 12.650 | -3,33% | 4,2K | aa.aa | ||
12.950 | 13.500 | 12.650 | -4,07% | 11,17M | aa.aa | ||
9.800,0 | 10.300,0 | 9.720,0 | -0,50% | 341,3K | aa.aa | ||
5.700,0 | 5.760,0 | 5.410,0 | -2,78% | 2,32M | aa.aa | ||
85.000,0 | 88.000,0 | 85.000,0 | -2,38% | 34,7K | aa.aa | ||
48.400,0 | 48.900,0 | 48.300,0 | +1,03% | 1,2K | aa.aa | ||
6.400,0 | 6.460,0 | 6.360,0 | -0,93% | 91,8K | aa.aa | ||
6.960,0 | 7.180,0 | 6.900,0 | -3,30% | 288,5K | aa.aa | ||
7.000,0 | 7.120,0 | 6.800,0 | -1,27% | 464,9K | aa.aa | ||
11.050,0 | 11.050,0 | 11.050,0 | 0,00% | 0 | aa.aa | ||
10.300,0 | 10.850,0 | 10.250,0 | -6,36% | 1,17M | aa.aa | ||
8.280,0 | 8.440,0 | 8.040,0 | -2,84% | 643,3K | aa.aa | ||
44.000,0 | 45.650,0 | 43.500,0 | -3,08% | 165,6K | aa.aa | ||
15.000,0 | 15.000,0 | 15.000,0 | 0,00% | 0 | aa.aa | ||
37.400,0 | 38.800,0 | 37.200,0 | -2,20% | 1,33M | aa.aa | ||
18.450,0 | 18.750,0 | 17.800,0 | -0,81% | 102,5K | aa.aa | ||
35.950,0 | 35.950,0 | 35.500,0 | -0,14% | 1,3K | aa.aa | ||
24.350,0 | 25.000,0 | 24.350,0 | -6,88% | 1,2M | aa.aa | ||
13.350,0 | 13.350,0 | 13.300,0 | 0,00% | 200 | aa.aa | ||
49.600,0 | 51.300,0 | 49.050,0 | -3,31% | 629,8K | aa.aa | ||
33.600,0 | 35.550,0 | 32.950,0 | -3,98% | 980,2K | aa.aa | ||
22.350,00 | 22.900,00 | 22.000,00 | -0,44% | 680,5K | aa.aa | ||
24.000,00 | 25.800,00 | 24.000,00 | -6,98% | 2,35M | aa.aa | ||
9.190,00 | 9.530,00 | 9.000,00 | -1,39% | 2,04M | aa.aa | ||
15.200,00 | 15.250,00 | 14.900,00 | +0,66% | 3,18M | aa.aa | ||
15.000,00 | 15.200,00 | 14.800,00 | +0,33% | 11,46M | aa.aa | ||
13.650,00 | 13.650,00 | 13.200,00 | -0,36% | 2K | aa.aa | ||
2.950,00 | 2.990,00 | 2.850,00 | +4,26% | 162,5K | aa.aa | ||
3.950,00 | 4.010,00 | 3.860,00 | -0,50% | 285K | aa.aa | ||
33.700,00 | 33.600,00 | 33.500,00 | +0,60% | 130,8K | aa.aa | ||
19.100,00 | 19.500,00 | 18.900,00 | -2,05% | 700 | aa.aa | ||
10.200,00 | 10.400,00 | 9.800,00 | -5,48% | 1,58M | aa.aa | ||
6.100,00 | 6.300,00 | 6.000,00 | +0,65% | 605,3K | aa.aa | ||
24.000,00 | 24.100,00 | 23.500,00 | +0,42% | 221K | aa.aa | ||
4.900,00 | 5.010,00 | 4.870,00 | -1,60% | 539,7K | aa.aa | ||
13.300,00 | 13.450,00 | 13.000,00 | -0,37% | 46,9K | aa.aa | ||
4.010,00 | 4.040,00 | 3.900,00 | +0,50% | 70,2K | aa.aa | ||
5.600,00 | 5.710,00 | 5.420,00 | -0,70% | 1,55M | aa.aa | ||
5.490,00 | 5.530,00 | 5.330,00 | -2,50% | 3,9M | aa.aa | ||
77.000,00 | 78.100,00 | 75.200,00 | -1,03% | 6,6K | aa.aa | ||
13.050,00 | 13.250,00 | 12.850,00 | +1,55% | 2,72M | aa.aa | ||
21.150,00 | 21.200,00 | 20.850,00 | +0,24% | 2,89M | aa.aa | ||
18.700,00 | 19.100,00 | 18.500,00 | -1,05% | 1,56M | aa.aa | ||
8.900,00 | 9.100,00 | 8.900,00 | 0,00% | 1K | aa.aa | ||
45.100,00 | 46.000,00 | 43.000,00 | -2,28% | 59K | aa.aa | ||
6.900,00 | 6.900,00 | 6.730,00 | +2,99% | 348,1K | aa.aa | ||
79.000,00 | 82.000,00 | 77.600,00 | -3,29% | 574,8K | aa.aa | ||
13.000,00 | 13.050,00 | 12.800,00 | -0,77% | 124,6K | aa.aa | ||
26.700,00 | 28.500,00 | 26.700,00 | -1,48% | 500 | aa.aa | ||
37.000,00 | 37.000,00 | 36.750,00 | -2,50% | 2K | aa.aa | ||
9.800,00 | 9.950,00 | 9.250,00 | -0,40% | 469,5K | aa.aa | ||
15.200,00 | 15.300,00 | 14.850,00 | 0,00% | 1,86M | aa.aa | ||
78.500,00 | 79.400,00 | 76.000,00 | -0,63% | 1,06M | aa.aa |