Fark | |||||||
---|---|---|---|---|---|---|---|
8.920,0 | 8.980,0 | 8.880,0 | +0,68% | 2,43M | aa.aa | ||
25.800,0 | 27.550,0 | 24.300,0 | +0,19% | 5,03M | aa.aa | ||
8.830,0 | 8.990,0 | 8.750,0 | -0,23% | 463,4K | aa.aa | ||
35.500,0 | 35.600,0 | 35.250,0 | +0,71% | 599,8K | aa.aa | ||
25.350,0 | 25.350,0 | 24.100,0 | +5,19% | 2K | aa.aa | ||
27.800 | 28.100 | 27.400 | +2,21% | 7,43M | aa.aa | ||
12.400,0 | 12.450,0 | 12.100,0 | +0,81% | 16,4K | aa.aa | ||
12.450,0 | 12.700,0 | 12.300,0 | +4,62% | 2,99M | aa.aa | ||
4.170,0 | 4.200,0 | 4.150,0 | +0,48% | 644K | aa.aa | ||
26.050,0 | 26.300,0 | 25.400,0 | +2,16% | 831,1K | aa.aa | ||
5.580,0 | 5.660,0 | 5.500,0 | 0,00% | 395,1K | aa.aa | ||
6.180,0 | 6.250,0 | 5.900,0 | +3,87% | 5,48M | aa.aa | ||
4.230,0 | 4.250,0 | 4.180,0 | +1,44% | 8,3K | aa.aa | ||
11.000,0 | 11.050,0 | 10.900,0 | +0,46% | 12,38M | aa.aa | ||
18.000,0 | 18.200,0 | 17.950,0 | 0,00% | 20,7K | aa.aa | ||
21.850,0 | 22.050,0 | 21.550,0 | +0,46% | 7,11M | aa.aa | ||
11.200,0 | 11.200,0 | 10.750,0 | +2,28% | 49,09M | aa.aa | ||
13.300,0 | 13.350,0 | 13.150,0 | +0,76% | 14,34M | aa.aa | ||
35.850,0 | 36.100,0 | 35.700,0 | +0,42% | 1,71M | aa.aa | ||
34.950,0 | 35.000,0 | 34.400,0 | +0,72% | 21,8K | aa.aa | ||
108.000,0 | 108.000,0 | 107.000,0 | +0,47% | 1,12M | aa.aa | ||
6.950,0 | 6.970,0 | 6.890,0 | +0,87% | 3,4K | aa.aa | ||
42.400,0 | 42.400,0 | 41.950,0 | +0,71% | 26,2K | aa.aa | ||
14.600,0 | 14.600,0 | 14.300,0 | +0,34% | 350,4K | aa.aa | ||
11.750,0 | 11.750,0 | 11.450,0 | +0,86% | 28K | aa.aa | ||
2.920,0 | 2.940,0 | 2.900,0 | 0,00% | 155,5K | aa.aa | ||
17.150,0 | 17.200,0 | 17.000,0 | +0,88% | 550,9K | aa.aa | ||
17.300,0 | 17.300,0 | 16.900,0 | +2,67% | 1,8M | aa.aa | ||
8.270,0 | 8.320,0 | 8.220,0 | +0,12% | 751,3K | aa.aa | ||
5.020,0 | 5.020,0 | 4.770,0 | +6,81% | 262,8K | aa.aa | ||
52.000,0 | 52.000,0 | 51.500,0 | 0,00% | 0 | aa.aa | ||
10.050,0 | 10.050,0 | 9.800,0 | +0,50% | 113,4K | aa.aa | ||
37.400,0 | 37.800,0 | 37.100,0 | 0,00% | 68K | aa.aa | ||
40.850,0 | 40.900,0 | 40.400,0 | +0,86% | 5,45M | aa.aa | ||
30.500,0 | 30.500,0 | 28.500,0 | +2,69% | 520,4K | aa.aa | ||
21.650,0 | 21.900,0 | 21.600,0 | -0,69% | 222,6K | aa.aa | ||
118.000,0 | 118.500,0 | 117.700,0 | +0,25% | 171,2K | aa.aa | ||
14.350,0 | 14.350,0 | 14.250,0 | +0,35% | 4,7K | aa.aa | ||
46.900,0 | 47.000,0 | 46.300,0 | +1,19% | 408,4K | aa.aa | ||
12.250,0 | 12.400,0 | 12.250,0 | -0,41% | 8,6K | aa.aa | ||
37.850,0 | 37.850,0 | 37.850,0 | 0,00% | 0 | aa.aa | ||
56.500,0 | 57.800,0 | 56.500,0 | -1,40% | 429,1K | aa.aa | ||
18.250,0 | 18.250,0 | 18.200,0 | +0,27% | 2,3K | aa.aa | ||
6.950,0 | 6.970,0 | 6.870,0 | 0,00% | 51,1K | aa.aa | ||
24.650,0 | 24.700,0 | 24.650,0 | +0,20% | 8,7K | aa.aa | ||
8.360,0 | 8.450,0 | 8.120,0 | +3,21% | 620,8K | aa.aa | ||
22.200,0 | 22.300,0 | 20.650,0 | 0,00% | 32,2K | aa.aa | ||
8.430,0 | 8.560,0 | 8.350,0 | +0,24% | 330,2K | aa.aa | ||
14.550,0 | 14.600,0 | 14.350,0 | +0,69% | 8,51M | aa.aa | ||
51.600,0 | 51.800,0 | 51.000,0 | +2,18% | 7,8K | aa.aa | ||
35.800,0 | 36.400,0 | 35.800,0 | +0,28% | 8,2K | aa.aa | ||
43.300,0 | 43.300,0 | 43.300,0 | +6,91% | 200 | aa.aa | ||
45.250,0 | 45.300,0 | 44.500,0 | +1,46% | 1,06M | aa.aa | ||
9.600,0 | 9.600,0 | 9.600,0 | 0,00% | 0 | aa.aa | ||
7.930,0 | 7.980,0 | 7.890,0 | +0,63% | 235,7K | aa.aa | ||
31.650,0 | 32.150,0 | 31.500,0 | +1,28% | 262,6K | aa.aa | ||
28.950,0 | 28.950,0 | 28.100,0 | 0,00% | 0 | aa.aa | ||
15.750,0 | 16.000,0 | 15.650,0 | -0,63% | 1,32M | aa.aa | ||
44.350,0 | 44.650,0 | 43.700,0 | +1,14% | 1,8M | aa.aa | ||
91.400,0 | 94.100,0 | 90.600,0 | +1,33% | 1,44M | aa.aa | ||
40.500,0 | 40.950,0 | 40.450,0 | +0,50% | 6,14M | aa.aa | ||
21.500,0 | 21.600,0 | 20.900,0 | +2,63% | 1,25M | aa.aa | ||
37.000,0 | 37.200,0 | 36.400,0 | -0,40% | 97,8K | aa.aa | ||
24.750,0 | 25.000,0 | 23.950,0 | -1,00% | 530,7K | aa.aa | ||
40.950,0 | 41.000,0 | 40.900,0 | 0,00% | 43,7K | aa.aa | ||
35.000 | 35.200 | 34.900 | -0,43% | 200,3K | aa.aa | ||
101.000,0 | 101.500,0 | 100.800,0 | 0,00% | 52,2K | aa.aa | ||
7.900,0 | 8.230,0 | 7.630,0 | -1,37% | 49,7K | aa.aa | ||
17.950,0 | 19.600,0 | 17.950,0 | -6,75% | 10,46M | aa.aa | ||
2.000,00 | 2.030,00 | 1.990,00 | 0,00% | 2,86M | aa.aa | ||
77.800,0 | 78.800,0 | 77.400,0 | -1,27% | 23,1K | aa.aa | ||
36.700,0 | 36.900,0 | 36.100,0 | +1,52% | 5,75M | aa.aa | ||
44.950,0 | 45.750,0 | 44.600,0 | -1,43% | 879,9K | aa.aa | ||
11.350,0 | 11.400,0 | 11.100,0 | +4,13% | 49,7K | aa.aa | ||
28.700,0 | 28.850,0 | 28.400,0 | -0,17% | 817,7K | aa.aa | ||
1.900,0 | 1.900,0 | 1.740,0 | 0,00% | 0 | aa.aa | ||
52.100,0 | 52.500,0 | 51.800,0 | -0,76% | 14,3K | aa.aa | ||
3.520,0 | 3.560,0 | 3.400,0 | +0,86% | 173,7K | aa.aa | ||
9.800,0 | 9.800,0 | 9.700,0 | 0,00% | 0 | aa.aa | ||
81.700,0 | 82.000,0 | 81.700,0 | -0,12% | 22,2K | aa.aa | ||
15.300,0 | 15.350,0 | 14.360,0 | +3,73% | 15,89M | aa.aa | ||
4.130,0 | 4.140,0 | 4.100,0 | 0,00% | 4,7K | aa.aa | ||
20.450,0 | 20.450,0 | 19.450,0 | +5,14% | 13,36M | aa.aa | ||
28.650,0 | 29.450,0 | 28.500,0 | -2,55% | 1,69M | aa.aa | ||
11.000,0 | 11.000,0 | 10.750,0 | +0,46% | 64,8K | aa.aa | ||
5.050,0 | 5.290,0 | 4.830,0 | +2,02% | 1,78M | aa.aa | ||
15.250,0 | 15.450,0 | 14.900,0 | +2,01% | 2,46M | aa.aa | ||
16.900,0 | 16.900,0 | 16.900,0 | 0,00% | 500 | aa.aa | ||
46.900,0 | 47.400,0 | 46.550,0 | +0,64% | 31,6K | aa.aa | ||
144.000,0 | 144.900,0 | 143.100,0 | +0,07% | 2,65M | aa.aa | ||
68.700,0 | 69.000,0 | 67.900,0 | +1,03% | 1,39M | aa.aa | ||
24.800,0 | 24.900,0 | 24.600,0 | -0,40% | 41,6K | aa.aa | ||
16.950,0 | 17.050,0 | 16.700,0 | +1,19% | 588,6K | aa.aa | ||
61.000,0 | 61.500,0 | 60.600,0 | +0,16% | 854,2K | aa.aa | ||
13.200,0 | 13.350,0 | 13.100,0 | -0,38% | 265K | aa.aa | ||
10.300,0 | 10.300,0 | 10.300,0 | 0,00% | 400 | aa.aa | ||
12.750,0 | 12.800,0 | 12.600,0 | +1,19% | 5,4M | aa.aa | ||
53.800,0 | 53.800,0 | 52.700,0 | +2,09% | 1,83M | aa.aa | ||
4.910,0 | 5.290,0 | 4.800,0 | -1,01% | 395K | aa.aa | ||
3.500,0 | 3.550,0 | 3.390,0 | +2,94% | 449,1K | aa.aa | ||
7.900,0 | 7.900,0 | 7.900,0 | 0,00% | 0 | aa.aa | ||
16.800,0 | 16.850,0 | 16.450,0 | +1,51% | 552,9K | aa.aa | ||
30.000,0 | 30.450,0 | 29.650,0 | +1,18% | 9,35M | aa.aa | ||
24.650,0 | 24.850,0 | 24.300,0 | +1,44% | 1,48M | aa.aa | ||
27.850,0 | 28.150,0 | 27.450,0 | +1,46% | 2,56M | aa.aa | ||
8.200,0 | 8.230,0 | 7.710,0 | +6,49% | 10,26M | aa.aa | ||
11.850,0 | 12.000,0 | 11.850,0 | -3,27% | 9,7K | aa.aa | ||
26.500,0 | 26.800,0 | 26.400,0 | -0,19% | 13,65M | aa.aa | ||
3.240,00 | 3.290,00 | 3.170,00 | +2,21% | 5,3M | aa.aa | ||
39.000,0 | 39.000,0 | 38.650,0 | -6,14% | 900 | aa.aa | ||
17.300,0 | 17.300,0 | 17.100,0 | +0,29% | 3,27M | aa.aa | ||
13.000,0 | 13.100,0 | 12.900,0 | +0,78% | 829,9K | aa.aa | ||
17.700,0 | 17.700,0 | 17.500,0 | +1,43% | 21,3K | aa.aa | ||
29.500,0 | 29.500,0 | 29.400,0 | -0,17% | 4,9K | aa.aa | ||
9.700,0 | 9.800,0 | 9.600,0 | +2,65% | 2,7K | aa.aa | ||
5.700,0 | 5.730,0 | 5.690,0 | -6,56% | 5,2K | aa.aa | ||
2.700,0 | 2.780,0 | 2.650,0 | +3,85% | 35,6K | aa.aa | ||
7.710,0 | 7.770,0 | 7.650,0 | +0,52% | 763,4K | aa.aa | ||
14.950,0 | 14.950,0 | 14.650,0 | +1,70% | 2,63M | aa.aa | ||
48.000,0 | 50.000,0 | 47.000,0 | -1,74% | 564,7K | aa.aa | ||
10.300,0 | 10.350,0 | 10.150,0 | +0,98% | 325K | aa.aa | ||
14.150,0 | 14.150,0 | 13.950,0 | +1,80% | 92,8K | aa.aa | ||
4.400,0 | 4.520,0 | 4.350,0 | -2,22% | 504K | aa.aa | ||
30.150,0 | 30.350,0 | 29.150,0 | +3,25% | 11,42M | aa.aa | ||
58.300,0 | 58.500,0 | 58.100,0 | -0,34% | 175,6K | aa.aa | ||
34.200,0 | 34.200,0 | 33.700,0 | +1,03% | 1,99M | aa.aa | ||
11.400,0 | 11.500,0 | 11.200,0 | +0,44% | 436,9K | aa.aa | ||
3.450,0 | 3.460,0 | 3.390,0 | +1,47% | 85,4K | aa.aa | ||
20.000,0 | 20.150,0 | 19.800,0 | +1,01% | 2,59M | aa.aa | ||
20.350,0 | 20.350,0 | 20.350,0 | +6,82% | 100 | aa.aa | ||
21.800,0 | 22.550,0 | 21.450,0 | +2,83% | 33,1K | aa.aa | ||
29.850,0 | 30.750,0 | 29.850,0 | -2,93% | 93,5K | aa.aa | ||
10.950,0 | 11.500,0 | 10.900,0 | +0,46% | 4,14M | aa.aa | ||
63.600,0 | 63.600,0 | 63.600,0 | 0,00% | 0 | aa.aa | ||
3.080,0 | 3.150,0 | 3.080,0 | -1,28% | 56,1K | aa.aa | ||
36.550,0 | 36.600,0 | 35.600,0 | +2,09% | 190,1K | aa.aa | ||
32.000,0 | 32.050,0 | 31.800,0 | +0,31% | 57,8K | aa.aa | ||
13.700,0 | 13.700,0 | 13.650,0 | -0,36% | 4K | aa.aa | ||
11.300,0 | 11.450,0 | 11.250,0 | +0,44% | 832,8K | aa.aa | ||
22.850,0 | 23.380,0 | 22.700,0 | +0,66% | 9,17M | aa.aa | ||
31.000,0 | 31.500,0 | 31.000,0 | 0,00% | 9,7K | aa.aa | ||
14.500,0 | 14.500,0 | 14.500,0 | 0,00% | 0 | aa.aa | ||
7.290,0 | 7.390,0 | 7.110,0 | +2,68% | 144,7K | aa.aa | ||
67.700 | 67.700 | 66.600 | +1,96% | 3,26M | aa.aa | ||
55.800 | 58.300 | 52.500 | +2,39% | 7,55M | aa.aa | ||
18.500,0 | 18.600,0 | 18.500,0 | 0,00% | 3,7K | aa.aa | ||
21.850,0 | 22.050,0 | 21.800,0 | +0,23% | 117,4K | aa.aa | ||
114.500,0 | 114.500,0 | 113.400,0 | +0,97% | 8,7K | aa.aa | ||
14.000,0 | 14.000,0 | 13.800,0 | +0,72% | 5,66M | aa.aa | ||
32.550,0 | 32.600,0 | 31.500,0 | +3,01% | 3,45M | aa.aa | ||
29.500,0 | 29.650,0 | 28.800,0 | 0,00% | 52,6K | aa.aa | ||
21.150,0 | 21.350,0 | 20.800,0 | +0,71% | 736,1K | aa.aa | ||
18.150,0 | 18.300,0 | 17.250,0 | +4,31% | 5,11M | aa.aa | ||
7.950,0 | 7.950,0 | 7.950,0 | 0,00% | 0 | aa.aa | ||
4.790,0 | 4.790,0 | 4.570,0 | +4,81% | 869,5K | aa.aa | ||
23.500,0 | 23.500,0 | 23.000,0 | 0,00% | 16,5K | aa.aa | ||
39.000,0 | 39.950,0 | 38.650,0 | +1,04% | 638,1K | aa.aa | ||
28.000,0 | 28.300,0 | 27.250,0 | +2,75% | 3,25M | aa.aa | ||
117.000,0 | 118.000,0 | 117.000,0 | +1,56% | 300 | aa.aa | ||
19.550,0 | 19.700,0 | 19.200,0 | +1,82% | 7,63M | aa.aa | ||
24.600,0 | 24.750,0 | 23.900,0 | +3,14% | 1,18M | aa.aa | ||
15.500,0 | 15.800,0 | 15.500,0 | -1,59% | 90,5K | aa.aa | ||
30.700,0 | 30.700,0 | 30.200,0 | 0,00% | 11K | aa.aa | ||
23.000,0 | 23.000,0 | 22.000,0 | +0,44% | 3,1K | aa.aa | ||
57.900,0 | 58.000,0 | 56.500,0 | +2,12% | 825,9K | aa.aa | ||
6.480,0 | 6.480,0 | 6.480,0 | +6,93% | 47,9K | aa.aa | ||
10.750,0 | 11.150,0 | 10.700,0 | -3,59% | 3,8K | aa.aa | ||
16.250,0 | 16.300,0 | 16.250,0 | 0,00% | 1,9K | aa.aa | ||
94.330,0 | 95.000,0 | 93.600,0 | +0,78% | 322,6K | aa.aa | ||
11.850,0 | 12.000,0 | 11.850,0 | -0,42% | 518,9K | aa.aa | ||
60.900,0 | 61.300,0 | 59.900,0 | +1,67% | 72,7K | aa.aa | ||
4.990,0 | 4.990,0 | 4.700,0 | +6,85% | 29,7K | aa.aa | ||
2.730,0 | 2.730,0 | 2.660,0 | +2,25% | 153,7K | aa.aa | ||
24.500,0 | 24.550,0 | 24.300,0 | +0,41% | 4,57M | aa.aa | ||
26.200,0 | 26.350,0 | 26.100,0 | +0,19% | 1,93M | aa.aa | ||
12.900,0 | 13.400,0 | 12.500,0 | +2,79% | 1,88M | aa.aa | ||
119.500 | 119.500 | 119.000 | 0,00% | 6,9K | aa.aa | ||
1.310,0 | 1.380,0 | 1.230,0 | 0,00% | 0 | aa.aa | ||
72.200,0 | 72.200,0 | 67.500,0 | +6,96% | 3,06M | aa.aa | ||
7.130,0 | 7.200,0 | 7.110,0 | -0,28% | 352,8K | aa.aa | ||
20.700,0 | 20.700,0 | 20.400,0 | +0,24% | 9,1K | aa.aa | ||
30.450,0 | 30.450,0 | 29.700,0 | +1,33% | 35,5K | aa.aa | ||
13.750,0 | 13.750,0 | 13.600,0 | +0,73% | 3,44M | aa.aa | ||
21.350,0 | 21.350,0 | 21.350,0 | -6,97% | 100 | aa.aa | ||
26.000,0 | 26.000,0 | 24.500,0 | 0,00% | 18K | aa.aa | ||
11.250,0 | 11.300,0 | 11.200,0 | -0,44% | 3,9K | aa.aa | ||
30.450,0 | 31.000,0 | 30.350,0 | +5,00% | 900 | aa.aa | ||
21.350,0 | 21.450,0 | 20.450,0 | +1,43% | 41,3K | aa.aa | ||
15.150,0 | 15.150,0 | 15.000,0 | -0,33% | 641K | aa.aa | ||
36.150,0 | 36.250,0 | 36.100,0 | 0,00% | 4,6K | aa.aa | ||
14.900,0 | 14.900,0 | 14.750,0 | +0,34% | 106,7K | aa.aa | ||
99.500,0 | 103.300,0 | 98.100,0 | -2,26% | 19,6K | aa.aa | ||
11.650,0 | 11.800,0 | 11.550,0 | -0,43% | 342K | aa.aa | ||
12.500,0 | 12.500,0 | 11.300,0 | 0,00% | 0 | aa.aa | ||
40.400,0 | 40.500,0 | 40.000,0 | 0,00% | 1,1K | aa.aa | ||
5.910,0 | 6.100,0 | 5.900,0 | -3,11% | 1,81M | aa.aa | ||
11.800,0 | 12.450,0 | 11.800,0 | 0,00% | 0 | aa.aa | ||
25.500,0 | 25.550,0 | 25.350,0 | -0,58% | 5,3K | aa.aa | ||
8.430,0 | 9.450,0 | 8.330,0 | -5,81% | 9,4K | aa.aa | ||
34.950,0 | 34.950,0 | 34.800,0 | +3,40% | 500 | aa.aa | ||
25.350,0 | 25.400,0 | 25.050,0 | +0,80% | 15,52M | aa.aa | ||
7.570,0 | 7.570,0 | 7.020,0 | +6,92% | 966,6K | aa.aa | ||
38.750,0 | 39.100,0 | 38.500,0 | +0,26% | 7,48M | aa.aa | ||
38.500,0 | 38.500,0 | 38.500,0 | 0,00% | 0 | aa.aa | ||
20.500,0 | 20.800,0 | 20.500,0 | -1,44% | 5K | aa.aa | ||
56.000,0 | 56.000,0 | 56.000,0 | 0,00% | 0 | aa.aa | ||
45.100,0 | 45.500,0 | 44.800,0 | +1,35% | 14,5K | aa.aa | ||
40.000,0 | 40.000,0 | 40.000,0 | +1,27% | 1K | aa.aa | ||
43.200,0 | 44.750,0 | 42.150,0 | +3,10% | 600,6K | aa.aa | ||
41.200,0 | 41.250,0 | 40.850,0 | 0,00% | 1,62M | aa.aa | ||
11.700,0 | 12.200,0 | 11.400,0 | +0,43% | 307,4K | aa.aa | ||
3.160,0 | 3.160,0 | 3.160,0 | -3,36% | 100 | aa.aa | ||
13.550,0 | 13.800,0 | 13.400,0 | +0,74% | 1,3M | aa.aa | ||
3.170,0 | 3.170,0 | 2.970,0 | +6,73% | 639K | aa.aa | ||
53.600,0 | 53.600,0 | 53.600,0 | 0,00% | 0 | aa.aa | ||
52.300,0 | 52.500,0 | 51.600,0 | +0,38% | 75,7K | aa.aa | ||
36.700,0 | 39.000,0 | 36.700,0 | -5,90% | 600 | aa.aa | ||
64.530,0 | 65.200,0 | 64.000,0 | -0,26% | 163,6K | aa.aa | ||
4.510,0 | 4.520,0 | 4.410,0 | +1,58% | 319,7K | aa.aa | ||
66.800,0 | 67.100,0 | 66.800,0 | -0,15% | 2,5K | aa.aa | ||
42.500,0 | 42.500,0 | 42.500,0 | -1,16% | 700 | aa.aa | ||
16.500,0 | 16.900,0 | 15.000,0 | +4,43% | 135,7K | aa.aa | ||
35.850,0 | 35.850,0 | 35.850,0 | 0,00% | 0 | aa.aa | ||
5.100,00 | 5.290,00 | 5.100,00 | -3,59% | 344,6K | aa.aa | ||
8.490,0 | 8.490,0 | 7.960,0 | +6,66% | 7,5K | aa.aa | ||
76.000,0 | 76.000,0 | 76.000,0 | 0,00% | 700 | aa.aa | ||
83.700,0 | 85.700,0 | 82.200,0 | -1,41% | 243,1K | aa.aa | ||
2.670,0 | 2.680,0 | 2.630,0 | +1,14% | 605,2K | aa.aa | ||
3.250,0 | 3.260,0 | 3.200,0 | +0,93% | 944K | aa.aa | ||
8.260,0 | 8.270,0 | 8.180,0 | +0,36% | 69,9K | aa.aa | ||
19.300,0 | 19.500,0 | 18.800,0 | +3,76% | 175,8K | aa.aa | ||
17.650,0 | 17.650,0 | 16.600,0 | +6,97% | 83,7K | aa.aa | ||
50.000,0 | 51.000,0 | 48.100,0 | +4,17% | 1K | aa.aa | ||
14.500,0 | 14.500,0 | 14.500,0 | 0,00% | 0 | aa.aa | ||
10.950 | 11.150 | 10.450 | 0,00% | 14,1K | aa.aa | ||
91.570 | 91.700 | 91.300 | -0,03% | 1,51M | aa.aa | ||
211.800 | 213.600 | 211.800 | -0,89% | 1K | aa.aa | ||
73.600,0 | 74.000,0 | 72.500,0 | -0,27% | 41,9K | aa.aa | ||
70.600,0 | 70.700,0 | 69.200,0 | +1,88% | 700,3K | aa.aa | ||
40.400 | 40.500 | 40.000 | +0,50% | 1,57M | aa.aa | ||
5.200,0 | 5.300,0 | 5.200,0 | -0,57% | 20,5K | aa.aa | ||
15.050,0 | 15.200,0 | 13.750,0 | +2,03% | 1,25M | aa.aa | ||
16.950,0 | 16.950,0 | 16.850,0 | +0,59% | 3,7K | aa.aa | ||
3.180,0 | 3.270,0 | 3.160,0 | -2,15% | 414,4K | aa.aa | ||
8.360,0 | 8.390,0 | 7.920,0 | +4,37% | 1,4K | aa.aa | ||
21.800,0 | 22.850,0 | 21.500,0 | +1,87% | 88,2K | aa.aa | ||
60.800,0 | 60.900,0 | 60.300,0 | +0,83% | 3,07M | aa.aa | ||
10.500,0 | 10.600,0 | 10.500,0 | -0,94% | 3,7K | aa.aa | ||
16.700,00 | 16.700,00 | 16.300,00 | +2,45% | 2,4M | aa.aa | ||
6.740,0 | 6.800,0 | 6.560,0 | +2,74% | 272,7K | aa.aa | ||
14.850,0 | 14.850,0 | 14.750,0 | +6,83% | 190,6K | aa.aa | ||
18.000,0 | 18.100,0 | 17.850,0 | +0,84% | 2,23M | aa.aa | ||
51.500,0 | 52.500,0 | 51.000,0 | 0,00% | 16,3K | aa.aa | ||
17.300,0 | 17.300,0 | 17.300,0 | +0,29% | 1,2K | aa.aa | ||
10.200,0 | 10.200,0 | 9.900,0 | +0,99% | 5,4K | aa.aa | ||
16.600,0 | 16.850,0 | 16.300,0 | -0,60% | 1,07M | aa.aa | ||
42.600,0 | 42.950,0 | 42.000,0 | +1,67% | 517,9K | aa.aa | ||
19.550,0 | 19.600,0 | 19.250,0 | 0,00% | 330K | aa.aa | ||
26.950,0 | 27.200,0 | 26.600,0 | -0,19% | 78,9K | aa.aa | ||
9.380,0 | 9.380,0 | 9.360,0 | +3,19% | 2K | aa.aa | ||
7.310,0 | 7.310,0 | 7.280,0 | -0,54% | 400 | aa.aa | ||
13.000 | 13.100 | 12.850 | +1,56% | 11,31M | aa.aa | ||
6.600,0 | 6.610,0 | 6.500,0 | +1,54% | 111,5K | aa.aa | ||
1.580,0 | 1.580,0 | 1.580,0 | -6,51% | 216,8K | aa.aa | ||
36.000,0 | 36.000,0 | 36.000,0 | 0,00% | 400 | aa.aa | ||
22.550,0 | 22.550,0 | 22.150,0 | +1,81% | 324,7K | aa.aa | ||
9.490,0 | 9.490,0 | 8.750,0 | +0,96% | 155,5K | aa.aa | ||
8.300,0 | 8.450,0 | 8.180,0 | +1,72% | 115,2K | aa.aa | ||
2.860,0 | 2.890,0 | 2.860,0 | +0,35% | 116,2K | aa.aa | ||
16.850,0 | 16.850,0 | 15.500,0 | +6,98% | 20,7M | aa.aa | ||
3.580,0 | 3.620,0 | 3.570,0 | -0,28% | 114,5K | aa.aa | ||
37.500,0 | 37.500,0 | 37.400,0 | +1,35% | 2,3K | aa.aa | ||
24.100,0 | 24.100,0 | 23.650,0 | +1,26% | 3,35M | aa.aa | ||
51.300 | 51.400 | 51.100 | +0,20% | 871,1K | aa.aa | ||
16.800 | 16.850 | 16.550 | +1,20% | 407,5K | aa.aa | ||
9.450 | 9.470 | 9.350 | +1,07% | 7,82M | aa.aa | ||
42.500,0 | 42.550,0 | 41.900,0 | +1,31% | 1,68M | aa.aa | ||
20.550 | 20.800 | 20.400 | +0,74% | 8,31M | aa.aa | ||
27.200,0 | 27.300,0 | 26.900,0 | 0,00% | 9,5K | aa.aa | ||
97.400 | 97.500 | 96.600 | 0,00% | 544,9K | aa.aa | ||
28.700 | 28.800 | 28.600 | 0,00% | 18,2K | aa.aa | ||
57.800,0 | 58.000,0 | 57.700,0 | +0,17% | 8,9K | aa.aa | ||
19.000,0 | 19.000,0 | 19.000,0 | 0,00% | 0 | aa.aa | ||
12.150,0 | 12.400,0 | 12.150,0 | -1,22% | 7K | aa.aa | ||
47.400,0 | 47.650,0 | 45.800,0 | +3,38% | 1,02M | aa.aa | ||
12.950 | 13.200 | 12.850 | 0,00% | 1,46M | aa.aa | ||
1.940,0 | 1.940,0 | 1.870,0 | +3,74% | 2,73M | aa.aa | ||
43.200,0 | 43.300,0 | 42.800,0 | +1,41% | 2,23M | aa.aa | ||
18.600 | 18.850 | 18.450 | -1,06% | 335,2K | aa.aa | ||
9.160,0 | 9.430,0 | 9.160,0 | +0,33% | 300 | aa.aa | ||
20.450,0 | 20.500,0 | 19.900,0 | +1,24% | 271,6K | aa.aa | ||
4.720,0 | 4.800,0 | 4.650,0 | +0,21% | 2,08M | aa.aa | ||
2.400,0 | 2.430,0 | 2.350,0 | +0,42% | 144,4K | aa.aa | ||
6.470,0 | 6.510,0 | 6.270,0 | +3,19% | 2,05M | aa.aa | ||
51.200 | 51.500 | 50.600 | +0,79% | 26,1K | aa.aa | ||
6.270,0 | 6.290,0 | 6.070,0 | +2,45% | 20,3M | aa.aa | ||
38.800 | 39.300 | 38.000 | +2,65% | 2,81M | aa.aa | ||
4.620,0 | 4.650,0 | 4.590,0 | +0,22% | 14,4K | aa.aa | ||
5.770,0 | 6.200,0 | 5.770,0 | 0,00% | 0 | aa.aa | ||
3.710,00 | 3.790,00 | 3.700,00 | -1,33% | 19,1K | aa.aa | ||
75.700 | 76.400 | 75.500 | +0,66% | 232,7K | aa.aa | ||
36.300,0 | 36.350,0 | 35.800,0 | +1,11% | 7,3M | aa.aa | ||
16.800,0 | 17.000,0 | 16.800,0 | 0,00% | 1,4K | aa.aa | ||
19.100,0 | 19.200,0 | 18.700,0 | +2,14% | 1,73M | aa.aa | ||
44.800,0 | 45.700,0 | 44.700,0 | -1,10% | 321,2K | aa.aa | ||
34.200,0 | 34.250,0 | 34.200,0 | 0,00% | 3,7K | aa.aa | ||
4.990,0 | 5.000,0 | 4.960,0 | -0,20% | 31,8K | aa.aa | ||
19.050,0 | 19.100,0 | 18.950,0 | +0,53% | 9,26M | aa.aa | ||
13.150 | 13.150 | 12.950 | +1,15% | 138,2K | aa.aa | ||
36.700 | 37.000 | 36.300 | +0,27% | 3,51M | aa.aa | ||
58.500,0 | 58.600,0 | 58.200,0 | +0,34% | 1,04M | aa.aa | ||
17.200,0 | 17.300,0 | 16.800,0 | +2,08% | 11,28M | aa.aa | ||
5.940,0 | 5.980,0 | 5.900,0 | +0,51% | 178,2K | aa.aa | ||
39.250 | 39.350 | 39.100 | -0,25% | 310,7K | aa.aa | ||
10.550 | 10.750 | 10.500 | -2,31% | 11,2K | aa.aa | ||
120.000 | 121.200 | 119.300 | -1,40% | 498,7K | aa.aa | ||
15.850 | 16.050 | 15.850 | 0,00% | 56,9K | aa.aa | ||
22.780,0 | 24.100,0 | 22.600,0 | +0,35% | 7,82M | aa.aa | ||
55.500,0 | 56.000,0 | 55.000,0 | -0,89% | 18,8K | aa.aa | ||
22.700,0 | 22.800,0 | 22.450,0 | +0,89% | 9,97M | aa.aa | ||
38.400,0 | 39.000,0 | 37.900,0 | -1,03% | 45,1K | aa.aa | ||
13.100,0 | 13.200,0 | 12.650,0 | +1,95% | 745,1K | aa.aa | ||
8.380,0 | 8.380,0 | 8.380,0 | 0,00% | 100 | aa.aa | ||
71.300 | 71.300 | 69.500 | +2,59% | 494,2K | aa.aa | ||
20.400 | 20.500 | 20.050 | +1,75% | 3,25M | aa.aa | ||
12.400,0 | 12.500,0 | 12.250,0 | +1,22% | 7,54M | aa.aa | ||
191.000,0 | 191.800,0 | 188.500,0 | +0,26% | 350,6K | aa.aa | ||
39.100 | 39.150 | 38.800 | +0,51% | 2,93M | aa.aa | ||
31.650 | 31.750 | 30.850 | +2,59% | 6,11M | aa.aa | ||
20.100 | 20.200 | 19.900 | +0,75% | 35,4K | aa.aa | ||
4.140,0 | 4.190,0 | 4.120,0 | +0,24% | 112,2K | aa.aa | ||
17.000,0 | 17.000,0 | 16.850,0 | +0,59% | 8,59M | aa.aa | ||
26.100,0 | 26.150,0 | 25.800,0 | +0,97% | 12,94M | aa.aa | ||
58.900,0 | 60.800,0 | 57.300,0 | -2,16% | 1,15M | aa.aa | ||
16.250,0 | 16.250,0 | 15.250,0 | +6,91% | 4,88M | aa.aa | ||
14.000 | 14.000 | 13.700 | +5,66% | 2,6K | aa.aa | ||
11.150 | 11.650 | 10.800 | +2,29% | 9,91M | aa.aa | ||
8.510,0 | 8.690,0 | 8.510,0 | -0,47% | 132,4K | aa.aa | ||
4.700,0 | 4.790,0 | 4.570,0 | +3,75% | 3,84M | aa.aa | ||
96.500,0 | 96.700,0 | 93.500,0 | +1,58% | 34,8K | aa.aa | ||
52.800,0 | 53.000,0 | 52.800,0 | -0,38% | 1K | aa.aa | ||
6.910,0 | 7.100,0 | 6.910,0 | -0,29% | 463,3K | aa.aa | ||
7.210,0 | 7.250,0 | 7.100,0 | +1,98% | 221,2K | aa.aa | ||
6.660,0 | 6.800,0 | 6.650,0 | -1,62% | 99,2K | aa.aa | ||
13.600,0 | 13.600,0 | 13.500,0 | +6,67% | 64,4K | aa.aa | ||
10.500,0 | 10.500,0 | 10.100,0 | +3,96% | 777K | aa.aa | ||
10.200,0 | 10.200,0 | 9.620,0 | +6,58% | 1,44M | aa.aa | ||
60.000,0 | 60.600,0 | 58.900,0 | -0,33% | 426,7K | aa.aa | ||
37.850,0 | 38.000,0 | 35.550,0 | 0,00% | 0 | aa.aa | ||
44.500,0 | 45.000,0 | 43.000,0 | +3,49% | 4,88M | aa.aa | ||
18.050,0 | 18.150,0 | 17.950,0 | +0,28% | 50,9K | aa.aa | ||
37.750,0 | 37.750,0 | 36.650,0 | -0,79% | 1,5K | aa.aa | ||
28.950,0 | 30.500,0 | 28.200,0 | +1,22% | 2,7M | aa.aa | ||
10.350,0 | 10.500,0 | 10.350,0 | 0,00% | 0 | aa.aa | ||
53.000,0 | 53.400,0 | 51.200,0 | +3,92% | 1,57M | aa.aa | ||
33.050,0 | 33.400,0 | 31.650,0 | +4,42% | 913,7K | aa.aa | ||
16.000,00 | 17.250,00 | 16.000,00 | -2,74% | 906,2K | aa.aa | ||
19.950,00 | 20.200,00 | 19.800,00 | +0,76% | 568,8K | aa.aa | ||
7.480,00 | 7.480,00 | 7.300,00 | +2,33% | 561K | aa.aa | ||
11.800,00 | 11.900,00 | 11.410,00 | +1,72% | 4,58M | aa.aa | ||
11.500,00 | 11.550,00 | 11.400,00 | +0,44% | 7,07M | aa.aa | ||
10.500,00 | 10.500,00 | 10.450,00 | 0,00% | 5,5K | aa.aa | ||
3.270,00 | 3.320,00 | 3.270,00 | -0,91% | 59,6K | aa.aa | ||
3.300,00 | 3.320,00 | 3.250,00 | +0,61% | 365,6K | aa.aa | ||
33.350,00 | 33.500,00 | 32.100,00 | +3,57% | 104,2K | aa.aa | ||
18.000,00 | 18.050,00 | 17.800,00 | -0,28% | 2,5K | aa.aa | ||
12.950,00 | 13.000,00 | 12.750,00 | +0,39% | 836,1K | aa.aa | ||
2.780,00 | 2.830,00 | 2.750,00 | +1,09% | 418,4K | aa.aa | ||
21.150,00 | 21.550,00 | 20.800,00 | -1,63% | 36,7K | aa.aa | ||
4.800,00 | 4.930,00 | 4.770,00 | -2,04% | 235K | aa.aa | ||
13.800,00 | 13.800,00 | 13.600,00 | +0,73% | 117,9K | aa.aa | ||
3.380,00 | 3.490,00 | 3.160,00 | -0,29% | 72,7K | aa.aa | ||
7.110,00 | 7.150,00 | 6.970,00 | +2,45% | 2,21M | aa.aa | ||
5.690,00 | 5.700,00 | 5.350,00 | +6,55% | 20,54M | aa.aa | ||
89.000,00 | 90.900,00 | 85.500,00 | +1,25% | 2,7K | aa.aa | ||
15.150,00 | 15.200,00 | 14.950,00 | +0,66% | 6,34M | aa.aa | ||
19.600,00 | 19.800,00 | 19.500,00 | -0,76% | 1,77M | aa.aa | ||
30.500,00 | 30.500,00 | 29.650,00 | +2,18% | 4,07M | aa.aa | ||
8.050,00 | 8.050,00 | 8.030,00 | +4,55% | 4,8K | aa.aa | ||
38.900,00 | 39.600,00 | 38.150,00 | -0,26% | 11,1K | aa.aa | ||
8.210,00 | 8.240,00 | 8.100,00 | +0,74% | 80,1K | aa.aa | ||
86.600,00 | 86.600,00 | 80.800,00 | +6,91% | 3,39M | aa.aa | ||
11.650,00 | 11.950,00 | 11.550,00 | -2,51% | 535,8K | aa.aa | ||
36.400,00 | 37.000,00 | 36.200,00 | -1,62% | 2,7K | aa.aa | ||
10.150,00 | 10.600,00 | 10.050,00 | -1,46% | 346,3K | aa.aa | ||
17.200,00 | 17.400,00 | 17.000,00 | 0,00% | 1,92M | aa.aa | ||
154.000,00 | 155.000,00 | 152.300,00 | -0,39% | 264,5K | aa.aa |