VN Index (VNI)

Ho Chi Minh

Döviz VND

1.674,79

-1,94(-0,12%)

Gerçek zamanlı Veriler·05:14:45

Gün Aralığı

1.673,57

1.688,19

52 Hafta

1.073,61

1.918,46

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	6.910,0	7.090,0	6.860,0	0,00%	0	aa.aa	10/03
ACB	23.150,0	23.200,0	22.000,0	0,00%	0	aa.aa	10/03
APG Securities Joint Stock	8.830,0	8.830,0	8.830,0	0,00%	0	aa.aa	10/03
VietinBank Securities JSC	27.800,0	29.000,0	26.900,0	0,00%	0	aa.aa	10/03
CMC	28.550,0	28.550,0	28.550,0	0,00%	0	aa.aa	06/03
Dabaco	23.100	23.450	22.750	0,00%	0	aa.aa	10/03
Ben Tre Pharmaceutical JSC	10.500,0	10.500,0	10.000,0	0,00%	0	aa.aa	10/03
DIC Holdings Construction JSC	9.070,0	9.200,0	8.950,0	0,00%	0	aa.aa	10/03
FIT INVEST JSC	4.230,0	4.410,0	4.230,0	0,00%	0	aa.aa	10/03
Ha Noi South Housing and Urban Development	12.050,0	12.400,0	11.700,0	0,00%	0	aa.aa	10/03
Phuc Hungnstruction	4.550,0	4.680,0	4.400,0	+2,48%	91,3K	aa.aa	10/03
Saigon Thuong Tin Real Estate JSC	5.590,0	5.660,0	5.400,0	0,00%	0	aa.aa	10/03
Son Ha Sai Gon	3.850,0	3.890,0	3.850,0	0,00%	0	aa.aa	10/03
Sai Gon Ha Noi Commercial	14.500,0	14.750,0	14.150,0	+1,05%	79,94M	aa.aa	10/03
Tay Ninh Cable Car Tour Co.	19.650,0	19.650,0	19.000,0	0,00%	0	aa.aa	10/03
VINACONEX	19.950,0	19.950,0	18.900,0	0,00%	0	aa.aa	10/03
VIX Securities JSC	16.000,0	17.050,0	15.850,0	0,00%	0	aa.aa	10/03
VNDIRECT Securities	16.550,0	17.350,0	16.300,0	0,00%	0	aa.aa	10/03
Petrovietnam Camau Fertilizer	48.700,0	49.250,0	45.500,0	0,00%	0	aa.aa	10/03
Central Hydropower JSC	28.600,0	28.600,0	28.050,0	0,00%	0	aa.aa	10/03
Ducgiang Chemicals Detergent Powder	75.900,0	75.900,0	73.200,0	+6,90%	10,78M	aa.aa	10/03
Mekong Fisheries JSC	6.100,0	6.490,0	6.100,0	0,00%	0	aa.aa	10/03
Bentre Aquaproduct Import and Export JSC	64.000,0	64.100,0	62.000,0	0,00%	0	aa.aa	10/03
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	11.700,0	0,00%	0	aa.aa	10/03
Cuulong Fish JSC	13.600,0	13.750,0	13.050,0	0,00%	0	aa.aa	10/03
AgriBank Securities JSC	14.900,0	15.050,0	14.150,0	0,00%	0	aa.aa	10/03
Nam Viet Corp	22.350,0	23.500,0	21.850,0	0,00%	0	aa.aa	10/03
Sao Mai Group Corp	5.540,0	5.690,0	5.480,0	0,00%	0	aa.aa	10/03
An Pha Petroleum Group JSC	4.860,0	5.000,0	4.850,0	0,00%	0	aa.aa	10/03
Binh Duong Construction Civil Eng	11.100,0	11.100,0	10.600,0	0,00%	0	aa.aa	10/03
BIDV Insurance Corp	22.650,0	22.850,0	22.000,0	+3,42%	178,2K	aa.aa	10/03
Bank for Investment and Development	41.800,0	42.800,0	39.500,0	0,00%	0	aa.aa	10/03
Binh Dinh Minerals JSC	14.100,0	14.800,0	13.100,0	0,00%	0	aa.aa	10/03
BaoMinh Insurance Corp	16.450,0	17.050,0	16.000,0	0,00%	0	aa.aa	10/03
Binh Minh Plastics JSC	143.200,0	146.900,0	140.500,0	0,00%	0	aa.aa	10/03
Ben Thanh Rubber JSC	12.400,0	12.400,0	11.200,0	0,00%	0	aa.aa	10/03
BIDV Securities JSC	34.950,0	35.800,0	34.100,0	0,00%	0	aa.aa	10/03
Ba Ria Thermal Power JSC	8.510,0	8.510,0	8.000,0	0,00%	0	aa.aa	10/03
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	0	aa.aa	03/03
BaoViet Holdings	71.300,0	74.700,0	70.900,0	0,00%	0	aa.aa	10/03
3 2 Investment Construction JSC	10.900,0	11.650,0	10.400,0	0,00%	0	aa.aa	10/03
Construction JSC 47	8.950,0	9.000,0	8.950,0	0,00%	0	aa.aa	10/03
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	0	aa.aa	10/03
Cuu Long Petro Urban Development	4.790,0	4.880,0	4.690,0	0,00%	0	aa.aa	10/03
Chuong Duong Corp	22.200,0	22.400,0	21.800,0	0,00%	0	aa.aa	10/03
COMA 18 JSC	5.680,0	6.100,0	5.680,0	0,00%	0	aa.aa	10/03
Ho Chi Minh City Infrastructure Inv	14.800,0	15.500,0	14.550,0	0,00%	0	aa.aa	10/03
Cat Loi JSC	55.900,0	55.900,0	53.000,0	0,00%	0	aa.aa	10/03
Cat Lai Port JSC	29.500,0	29.750,0	29.150,0	0,00%	0	aa.aa	10/03
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	0	aa.aa	10/03
CMC Corp	29.300,0	29.950,0	28.850,0	0,00%	0	aa.aa	10/03
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	05/03
Camimex JSC	6.170,0	6.230,0	6.060,0	0,00%	0	aa.aa	10/03
Clean Natural Gas Vietnam JSC	24.200,0	24.500,0	23.900,0	0,00%	0	aa.aa	10/03
Materials Petroleum JSC	34.950,0	35.000,0	34.950,0	0,00%	0	aa.aa	10/03
Southern Rubber Industry JSC	11.700,0	12.150,0	11.300,0	0,00%	0	aa.aa	10/03
South Basic Chemicals JSC	28.350,0	29.500,0	27.050,0	0,00%	0	aa.aa	10/03
Cotec Construction JSC	78.000,0	79.800,0	75.200,0	+3,72%	1,11M	aa.aa	10/03
Vietnam Joint Stock Commercial Bank	35.050,0	35.150,0	33.600,0	0,00%	0	aa.aa	10/03
CuongThuan Idico Development Invest	22.800,0	23.350,0	22.600,0	0,00%	0	aa.aa	10/03
Industrial Urban Development JSC	36.400,0	36.600,0	35.800,0	0,00%	0	aa.aa	10/03
Cuu Long Pharmaceutical	56.200,0	58.300,0	55.000,0	0,00%	0	aa.aa	10/03
Hoa An JSC	52.600,0	54.500,0	50.500,0	0,00%	0	aa.aa	10/03
Dong Hai JSC of Bentre	34.950	35.400	34.100	0,00%	0	aa.aa	10/03
DHG Pharmaceutical JSC	101.400,0	101.900,0	100.000,0	0,00%	0	aa.aa	10/03
Duong Hieu Trading and Mining	5.990,0	5.990,0	5.890,0	0,00%	0	aa.aa	10/03
Development Investment Construction	12.600,0	12.950,0	12.350,0	0,00%	0	aa.aa	10/03
Duc Long Gia Lai Group JSC	2.550,00	2.560,00	2.450,00	0,00%	0	aa.aa	10/03
DOMESCO Medical Import Export	60.500,0	60.500,0	60.500,0	0,00%	0	aa.aa	10/03
PetroVietnam Fertilizer Chemical	31.300,0	32.000,0	30.000,0	0,00%	0	aa.aa	10/03
Dong Phu Rubber JSC	40.000,0	40.900,0	38.800,0	0,00%	0	aa.aa	10/03
Dien Quang JSC	9.730,0	9.730,0	9.100,0	0,00%	0	aa.aa	10/03
Danang Rubber JSC	14.000,0	14.800,0	13.850,0	-3,11%	1,39M	aa.aa	10/03
DRH Holdings JSC	2.460,0	2.580,0	2.390,0	0,00%	0	aa.aa	10/03
Dam Sen Water Park Corp	40.650,0	40.650,0	38.150,0	0,00%	0	aa.aa	10/03
De Tam JSC	3.600,0	3.660,0	3.300,0	0,00%	0	aa.aa	10/03
Dai Thien Loc Corp	11.250,0	11.400,0	11.100,0	0,00%	0	aa.aa	10/03
Dinhvu Port Investment Development	69.800,0	70.500,0	68.400,0	0,00%	0	aa.aa	10/03
Dat Xanh Real Estate Service Contr	13.250,0	13.500,0	12.800,0	0,00%	0	aa.aa	10/03
Da Nang Construction Building Mater	3.800,0	3.900,0	3.800,0	0,00%	0	aa.aa	10/03
Vietnam Export Import Commercial	21.050,0	21.500,0	20.600,0	0,00%	0	aa.aa	10/03
Elcom Tech Communications	17.250,0	18.000,0	16.900,0	0,00%	0	aa.aa	10/03
Everpia Vietnam JSC	9.800,0	10.050,0	9.430,0	0,00%	0	aa.aa	10/03
Phan Vu Ha Nam Concrete JSC	3.280,0	3.400,0	3.260,0	0,00%	0	aa.aa	10/03
Fecon Foundation Engineering	11.200,0	11.500,0	10.950,0	0,00%	0	aa.aa	10/03
Foreign Trade Development Invest	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	10/03
Sao Ta Foods JSC	38.450,0	39.750,0	38.400,0	0,00%	0	aa.aa	10/03
FPT Corp	79.500,0	79.600,0	76.400,0	0,00%	0	aa.aa	10/03
Petrovietnam Gas JSCrp	97.000,0	107.500,0	97.000,0	-7,00%	3,89M	aa.aa	10/03
Duc Thanh Wood Processing	19.650,0	19.650,0	19.200,0	0,00%	0	aa.aa	10/03
Gia Lai Hydropower JSC	28.150	28.650	27.600	0,00%	0	aa.aa	10/03
Binh Thanh Import Export Production	13.950,0	14.200,0	13.800,0	0,00%	0	aa.aa	10/03
Gemadept Corp	71.500,0	73.800,0	70.200,0	0,00%	0	aa.aa	10/03
International Gas Product Shipping	12.150,0	12.700,0	11.750,0	0,00%	0	aa.aa	10/03
Thuan An Wood Processing	9.380,0	9.380,0	8.770,0	0,00%	0	aa.aa	10/03
Hoang Anh Gia Lai JSC	14.450,0	15.000,0	14.300,0	0,00%	0	aa.aa	10/03
Hai An Transport and Stevedoring	56.300,0	59.300,0	55.000,0	0,00%	0	aa.aa	10/03
Hapaco Group JSC	7.190,0	7.190,0	7.100,0	0,00%	0	aa.aa	10/03
An Duong Thao Dien Real estate Trad	3.180,0	3.300,0	3.120,0	0,00%	0	aa.aa	10/03
Hacisco JSC	8.050,0	8.050,0	8.050,0	0,00%	0	aa.aa	10/03
Hang Xanh Motors Service JSC	10.400,0	10.450,0	9.970,0	0,00%	0	aa.aa	10/03
Ho Chi Minh City Securities Corp	22.000,0	22.500,0	21.650,0	0,00%	0	aa.aa	10/03
Ba Ria Vung Tau House Development	17.100,0	17.450,0	16.500,0	0,00%	0	aa.aa	10/03
Ha Do Group JSC	26.000,0	26.450,0	25.600,0	0,00%	0	aa.aa	10/03
Hoang Huy Investment Services	10.100,0	10.500,0	9.800,0	0,00%	0	aa.aa	10/03
Hochiminh City Metal Corp	10.750,0	10.750,0	10.750,0	0,00%	0	aa.aa	10/03
Hoa Phat Group JSC	27.100,0	27.100,0	26.150,0	+6,90%	91,24M	aa.aa	10/03
Hoang Quan Consulting Trading Serv	2.450,00	2.490,00	2.400,00	0,00%	0	aa.aa	10/03
Hoa Binh Rubber JSC	77.400,0	77.400,0	77.400,0	0,00%	0	aa.aa	10/03
Hoasen Group	14.300,0	14.650,0	13.900,0	0,00%	0	aa.aa	10/03
Ha Tien 1 Cement JSC	15.600,0	16.200,0	14.850,0	0,00%	0	aa.aa	10/03
Idico Infrastructure Development	24.350,0	24.500,0	24.150,0	0,00%	0	aa.aa	10/03
Truong Long Engineering and Auto	22.000,0	22.300,0	22.000,0	0,00%	0	aa.aa	09/03
Logistics Vicem JSC	11.350,0	11.400,0	10.700,0	+6,07%	5,1K	aa.aa	10/03
HUD1 Investment and Construction	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	10/03
International Development & Investm	6.810,0	6.950,0	6.600,0	+3,65%	816,1K	aa.aa	10/03
Becamex Infrastructure Development	9.650,0	9.800,0	9.500,0	0,00%	0	aa.aa	10/03
Imexpharm Corp	56.400,0	57.000,0	53.700,0	0,00%	0	aa.aa	10/03
Investment Trading of Real Estate	10.600,0	10.750,0	10.350,0	0,00%	0	aa.aa	10/03
ITD Tech	16.450,0	16.450,0	16.250,0	0,00%	0	aa.aa	10/03
Japan Vietnam Medical Instrument JSC	4.310,0	4.890,0	4.310,0	0,00%	0	aa.aa	10/03
Kinh Bac City Development Share	30.100,0	30.600,0	29.500,0	0,00%	0	aa.aa	10/03
Kido	50.800,0	50.800,0	48.600,0	0,00%	0	aa.aa	10/03
Khang Dien House Trading Invest	25.050,0	25.350,0	24.000,0	0,00%	0	aa.aa	10/03
Khanh Hoa Power JSC	10.800,0	10.800,0	10.500,0	0,00%	0	aa.aa	10/03
Mirae JSC	2.720,0	2.780,0	2.690,0	0,00%	0	aa.aa	10/03
Binh Duong Mineral and Construction	16.050,0	16.100,0	15.600,0	0,00%	0	aa.aa	10/03
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19.750,0	19.750,0	18.200,0	0,00%	0	aa.aa	10/03
Lam Dong Mineral and Building Mater	30.900,0	31.950,0	30.600,0	0,00%	0	aa.aa	10/03
Lizen JSC	9.160,0	9.450,0	9.120,0	0,00%	0	aa.aa	10/03
CII Bridges and Roads Investment	58.700,0	58.800,0	54.700,0	0,00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	5.550,0	5.800,0	5.400,0	0,00%	0	aa.aa	10/03
Long Hau Corp	28.000,0	28.000,0	27.100,0	0,00%	0	aa.aa	10/03
Lix Detergent JSC	35.300,0	35.750,0	34.750,0	0,00%	0	aa.aa	10/03
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.450,0	8.450,0	8.210,0	0,00%	0	aa.aa	10/03
Military Commercial Bank	26.550,0	26.550,0	25.600,0	+6,84%	37,84M	aa.aa	10/03
My Chau Printing & Packaging Holdin	27.600,0	27.600,0	26.800,0	0,00%	0	aa.aa	10/03
Mien Dong JSC	42.000,0	42.000,0	42.000,0	0,00%	0	aa.aa	09/03
MHC JSC	9.650,0	10.000,0	9.650,0	0,00%	0	aa.aa	10/03
Masan Group Corp	68.300	69.800	66.100	0,00%	0	aa.aa	10/03
Mobile World Investment Corp	81.000	81.800	77.400	0,00%	0	aa.aa	10/03
Nam Viet JSC	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	10/03
577 Investment	16.500,0	16.700,0	16.000,0	0,00%	0	aa.aa	10/03
NoiBai Cargo Terminal Services JSC	92.500,0	94.800,0	90.500,0	0,00%	0	aa.aa	10/03
Nam Kim Steel JSC	14.000,0	14.250,0	13.500,0	+3,70%	10,01M	aa.aa	10/03
Nam Long Investment Corp	25.850,0	25.850,0	24.650,0	0,00%	0	aa.aa	10/03
Nui Nho Stone JSC	48.200,0	50.900,0	48.150,0	0,00%	0	aa.aa	10/03
PetroVietnam Power Nhon Trach 2 JSC	25.500,0	26.200,0	25.200,0	0,00%	0	aa.aa	10/03
Tu Liem Urban Development JSC	15.700,0	15.900,0	15.150,0	0,00%	0	aa.aa	10/03
Ninh Van Bay Travel Real Estate	6.980,0	6.980,0	6.980,0	0,00%	0	aa.aa	10/03
Ocean Group JSC	3.010,0	3.060,0	2.980,0	0,00%	0	aa.aa	10/03
OPC Pharmaceutical JSC	22.600,0	22.600,0	22.000,0	0,00%	0	aa.aa	10/03
Dry Cell and Storage Battery	23.550,0	23.550,0	22.300,0	0,00%	0	aa.aa	10/03
PAN Group JSC	31.950,0	32.050,0	30.600,0	0,00%	0	aa.aa	10/03
Dong Nai Port JSC	112.300,0	114.100,0	112.300,0	0,00%	0	aa.aa	10/03
Phat Dat Real Estate Development	14.600,0	14.700,0	13.700,0	0,00%	0	aa.aa	10/03
PetroVietnam General Services Corp	34.000,0	36.350,0	33.450,0	0,00%	0	aa.aa	10/03
Petrolimex Gas Corp JSC	13.950,0	14.450,0	13.600,0	0,00%	0	aa.aa	10/03
Petrovietnam Low Pressure Gas Distr	24.000,0	24.900,0	23.000,0	0,00%	0	aa.aa	10/03
Petrolimex Insurance Corp	19.450,0	19.450,0	19.450,0	0,00%	0	aa.aa	10/03
Phuoc Hoa Rubber JSC	58.200,0	59.000,0	56.600,0	0,00%	0	aa.aa	10/03
Petrolimex International Trading	8.000,0	8.030,0	7.480,0	0,00%	0	aa.aa	10/03
Petrolimex Joint Stock Tanker Co	9.710,0	9.770,0	9.710,0	0,00%	0	aa.aa	10/03
Phuong Nam Cultural Joint Stock	26.500,0	26.500,0	26.300,0	0,00%	0	aa.aa	10/03
Phu Nhuan Jewelry JSC	113.500,0	113.700,0	108.700,0	0,00%	0	aa.aa	10/03
Pha Lai Thermal Power JSC	9.830,0	10.200,0	9.780,0	0,00%	0	aa.aa	10/03
Phu Tai JSC	50.100,0	50.600,0	48.600,0	0,00%	0	aa.aa	10/03
ICAPITAL Investment JSC	7.070,0	7.070,0	6.630,0	0,00%	0	aa.aa	10/03
Victory Capital JSC	2.690,0	2.750,0	2.450,0	0,00%	0	aa.aa	10/03
PetroVietnam Drilling Well Services	39.550,0	41.000,0	36.800,0	0,00%	0	aa.aa	10/03
PetroVietnam Transportation Corp	26.600,0	29.000,0	26.600,0	0,00%	0	aa.aa	10/03
Quoc Cuong Gia Lai JSC	12.300,0	13.050,0	12.300,0	0,00%	0	aa.aa	10/03
Rangdong Light source and Vacuum	88.800	90.800	85.000	0,00%	0	aa.aa	10/03
Refrigeration Electrical Engineerin	59.600,0	60.000,0	58.600,0	0,00%	0	aa.aa	10/03
Sam Holdings	6.150,0	6.300,0	6.050,0	0,00%	0	aa.aa	10/03
Savimex Corp	12.750,0	12.750,0	12.400,0	0,00%	0	aa.aa	10/03
Song Ba JSC	28.150,0	28.300,0	27.800,0	0,00%	0	aa.aa	10/03
Thanh Thanh Cong Tay Ninh	22.550,0	22.600,0	22.400,0	0,00%	0	aa.aa	10/03
Construction JSC No5	16.400,0	16.400,0	16.400,0	0,00%	0	aa.aa	10/03
Saigon Fuel JSC	20.000,0	20.000,0	19.000,0	0,00%	0	aa.aa	10/03
Southern Fertilizer JSC	11.200,0	11.400,0	10.300,0	0,00%	0	aa.aa	10/03
Sea & Air Freight International	27.700,0	29.900,0	27.500,0	0,00%	0	aa.aa	10/03
Saigon Telecommunication & Tech	15.200,0	15.500,0	14.700,0	0,00%	0	aa.aa	10/03
Son Ha International Corp	13.700,0	13.700,0	13.600,0	0,00%	0	aa.aa	10/03
Southern Hydropower JSC	34.450,0	34.450,0	34.100,0	0,00%	0	aa.aa	10/03
Can Don Hydro Power JSC	13.950,0	13.950,0	13.800,0	0,00%	0	aa.aa	10/03
SJ JSC	48.000,0	48.500,0	46.300,0	0,00%	0	aa.aa	10/03
Superdong Fast Ferry Kien Giang JSC	9.280,0	9.450,0	9.100,0	0,00%	0	aa.aa	10/03
Saigon Machinery Spare Parts JSC	7.310,0	7.310,0	7.310,0	0,00%	0	aa.aa	10/03
Sai Gon Mien Trung Beer	38.250,0	39.450,0	37.300,0	0,00%	0	aa.aa	10/03
SMC Investment Trading JSC	10.550,0	11.200,0	10.550,0	0,00%	0	aa.aa	10/03
SPM Corp	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	10/03
Sao Vang Rubber JSC	47.000,0	51.500,0	47.000,0	0,00%	0	aa.aa	10/03
Searefico	7.310,0	7.480,0	6.870,0	0,00%	0	aa.aa	09/03
Southern Seed Corp	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	09/03
SSI Securities	29.650,0	30.500,0	29.000,0	+1,19%	81,04M	aa.aa	10/03
ST8 Holdings JSC	3.420,0	3.550,0	3.250,0	0,00%	0	aa.aa	10/03
Sai Gon Thuong Tin Commercial	65.000,0	65.000,0	62.600,0	+6,91%	21,12M	aa.aa	10/03
South Logistics JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	10/03
Saigon General Service Corp	19.400,0	19.450,0	18.500,0	0,00%	0	aa.aa	10/03
Sonadezi Long Thanh Shareholding Co	47.950,0	48.750,0	46.250,0	0,00%	0	aa.aa	10/03
Thac Ba Hydropower JSC	36.500,0	36.500,0	36.500,0	0,00%	0	aa.aa	10/03
Tan Cang Logistics and Stevedoring	33.650,0	34.300,0	33.000,0	0,00%	0	aa.aa	10/03
Thanh Cong Textile Garment Invest	23.500,0	24.200,0	23.150,0	0,00%	0	aa.aa	10/03
Tco Holdings JSC	9.800,0	9.820,0	9.400,0	0,00%	0	aa.aa	10/03
Taicera Enterprise Co	2.650,0	2.650,0	2.330,0	0,00%	0	aa.aa	10/03
Binh Duong Trade and Development	10.850,0	10.950,0	10.400,0	-0,91%	189,1K	aa.aa	10/03
Thu Duc Housing Development Corp	3.480,0	3.540,0	3.380,0	0,00%	0	aa.aa	10/03
Thu Duc Water Supply JSC	43.450,0	43.500,0	40.350,0	0,00%	0	aa.aa	10/03
Tien Giang Investment Construction	43.550,0	44.000,0	42.950,0	0,00%	0	aa.aa	10/03
Tan Binh Import Export JSC	42.750,0	42.750,0	42.750,0	0,00%	0	aa.aa	09/03
Thien Long Group Corp	52.500,0	52.800,0	51.800,0	0,00%	0	aa.aa	10/03
Tienlen Steel Corp JSC	4.520,0	4.600,0	4.400,0	0,00%	0	aa.aa	10/03
Thac Mo Hydropower JSC	57.500,0	57.500,0	57.500,0	0,00%	0	aa.aa	10/03
Transimex Saigon Corp	41.000,0	41.000,0	41.000,0	0,00%	0	aa.aa	10/03
TMT Motor JSC	12.300,0	12.300,0	11.550,0	0,00%	0	aa.aa	10/03
Thong Nhat Rubber JSC	28.800,0	28.800,0	28.800,0	0,00%	0	aa.aa	10/03
TNT JSC	8.650,00	9.300,00	8.650,00	0,00%	0	aa.aa	10/03
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	05/03
Traphaco JSC	69.000,0	69.900,0	65.000,0	0,00%	0	aa.aa	10/03
Tay Ninh Rubber JSC	73.000,0	74.400,0	72.000,0	0,00%	0	aa.aa	10/03
Techno Agricultural Supplying JSC	2.440,0	2.480,0	2.380,0	0,00%	0	aa.aa	10/03
Truong Thanh Furniture Corp	2.680,0	2.730,0	2.590,0	0,00%	0	aa.aa	10/03
T Cap Securities JSC	7.150,0	7.450,0	6.950,0	0,00%	0	aa.aa	10/03
Thien Viet Securities JSC	13.300,0	13.650,0	13.100,0	0,00%	0	aa.aa	10/03
Taya Vietnam Electric Wire and Cabl	17.600,0	17.800,0	17.200,0	0,00%	0	aa.aa	10/03
Idico Urban and House Development	57.200,0	57.200,0	57.200,0	0,00%	0	aa.aa	10/03
Van Dien Fused Magnesium Phosphate	19.900,0	21.150,0	19.900,0	0,00%	0	aa.aa	10/03
Vnsteel Vicasa JSC	8.000	8.000	8.000	0,00%	0	aa.aa	10/03
JSC Bank for Foreign Trade of Viet Nam	60.400	60.900	58.800	0,00%	0	aa.aa	10/03
Vinacafe Bien Hoa JSC	300.100	305.000	300.100	0,00%	0	aa.aa	09/03
Viet Nam Fumigation JSC	50.500,0	52.800,0	50.000,0	0,00%	0	aa.aa	10/03
Vinh Hoan Corp	57.000,0	57.000,0	55.200,0	0,00%	0	aa.aa	10/03
Vingroup JSC	141.800	154.800	141.000	-2,61%	4,2M	aa.aa	10/03
Vien Dong Investment Development	4.900,0	4.900,0	4.900,0	0,00%	0	aa.aa	10/03
Vietnam Petroleum Transport JSC	11.950,0	12.300,0	11.500,0	0,00%	0	aa.aa	10/03
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	14.850,0	0,00%	0	aa.aa	10/03
Vietnam Electricity Construction	4.500,0	4.940,0	4.340,0	0,00%	0	aa.aa	10/03
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	10/03
Vinalink International Freight Forw	20.300,0	20.800,0	20.300,0	0,00%	0	aa.aa	10/03
Vinamilk	62.100,0	62.100,0	59.500,0	+6,88%	10,76M	aa.aa	10/03
Vietnam Sun Corp	8.820,0	8.820,0	8.800,0	0,00%	0	aa.aa	10/03
Vietnam Ocean Shipping JSC	14.050,00	14.850,00	13.950,00	0,00%	0	aa.aa	10/03
Van Phat Hung Corp	3.630,0	3.870,0	3.620,0	0,00%	0	aa.aa	10/03
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	12.500,0	0,00%	0	aa.aa	10/03
Vietnam Container Shipping	21.850,0	23.200,0	21.500,0	0,00%	0	aa.aa	10/03
Vinh Son Song Hinh Hydropower JSC	43.450,0	43.550,0	42.550,0	0,00%	0	aa.aa	10/03
Water Supply Sewerage Construction	23.900,0	23.900,0	23.900,0	0,00%	0	aa.aa	09/03
Viettronics Tan Binh JSC	13.650,0	13.650,0	13.600,0	0,00%	0	aa.aa	10/03
Vietnam Tanker JSC	11.950,0	12.050,0	11.600,0	0,00%	0	aa.aa	10/03
Binh Dien Fertilizer JSC	71.000,0	71.800,0	67.500,0	0,00%	0	aa.aa	10/03
Nafoods Group JSC	42.950,0	43.500,0	42.550,0	0,00%	0	aa.aa	10/03
Century Synthetic Fiber Corp	15.350,0	15.350,0	14.500,0	0,00%	0	aa.aa	10/03
Vietnam Pesticide JSC	8.200,0	8.450,0	8.200,0	-2,96%	9,4K	aa.aa	10/03
Travel Investment and Seafood Devel	8.690,0	8.690,0	8.680,0	0,00%	0	aa.aa	10/03
Deo Ca Traffic Infrastructure Investment JSC	11.000	11.300	10.750	0,00%	0	aa.aa	10/03
Truong Thanh Energy and Real Estate JSC	5.800,0	5.950,0	5.800,0	0,00%	0	aa.aa	10/03
Sesan 4A Hydroelectric	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	10/03
Tin Nghia Industrial	18.000,0	18.300,0	17.650,0	0,00%	0	aa.aa	10/03
Damsan	8.060,0	8.140,0	7.900,0	0,00%	0	aa.aa	10/03
Hcd Investment Producing	7.900,0	7.940,0	7.200,0	0,00%	0	aa.aa	10/03
Ha Long Investment	3.850,0	3.980,0	3.580,0	0,00%	0	aa.aa	10/03
Hoang Huy Investment	13.700,0	13.700,0	12.950,0	0,00%	0	aa.aa	10/03
Dong A Hotel Group	3.100,0	3.220,0	3.060,0	0,00%	0	aa.aa	10/03
Hanoi Beer Alcohol	29.800,0	30.900,0	29.350,0	0,00%	0	aa.aa	10/03
PC1 JSC	25.750,0	26.900,0	24.750,0	0,00%	0	aa.aa	10/03
Saigon Beer Alcohol Beverage	44.750	44.750	43.100	0,00%	0	aa.aa	10/03
Pacific Petroleum Transport	15.800	16.900	15.800	0,00%	0	aa.aa	10/03
An Giang Fruit-Vegetables	36.000	37.300	33.050	+3,00%	14,1K	aa.aa	10/03
No Va Land Invest	10.650	10.800	10.000	0,00%	0	aa.aa	10/03
FPT Securities	27.400,0	28.600,0	26.950,0	0,00%	0	aa.aa	10/03
Viet Nam International Commercial Joint Stock Bank	16.100	16.400	15.950	0,00%	0	aa.aa	10/03
Viet Nam Power	24.700,0	25.000,0	24.000,0	0,00%	7,4K	aa.aa	10/03
Vietjet Aviation	155.000	156.000	150.700	+1,31%	1,43M	aa.aa	10/03
A Dong Paint	23.400	23.500	22.400	0,00%	0	aa.aa	10/03
Hydro Power No3	45.550,0	46.400,0	45.300,0	0,00%	0	aa.aa	10/03
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.300,0	11.450,0	11.150,0	0,00%	2,3K	aa.aa	10/03
Dat Phuong	40.950,0	41.000,0	38.800,0	0,00%	0	aa.aa	10/03
Gia Lai Electricity	14.700	15.050	14.700	0,00%	0	aa.aa	10/03
LDG Investment	3.200,0	3.280,0	3.080,0	0,00%	0	aa.aa	10/03
Vietnam National Petro	53.700,0	58.100,0	53.700,0	-6,93%	8,19M	aa.aa	10/03
Military Insurance	17.000	17.250	16.700	0,00%	0	aa.aa	10/03
Siam Brothers Vietnam	7.600,0	8.000,0	7.220,0	-2,06%	3,3K	aa.aa	10/03
City Auto	18.600,0	18.600,0	18.100,0	0,00%	0	aa.aa	10/03
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.570,0	4.580,0	4.210,0	0,00%	0	aa.aa	10/03
Everland Investment	6.100,0	6.220,0	5.930,0	0,00%	0	aa.aa	10/03
Hoa Tho Textile	42.000	42.900	41.500	+1,45%	30,2K	aa.aa	10/03
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	42.300	42.300	40.000	0,00%	0	aa.aa	10/03
An Phat Yen Bai Mineral Plastic	4.990,0	4.990,0	4.830,0	0,00%	0	aa.aa	10/03
TDG Global Investment JSC	2.690,00	2.710,00	2.670,00	0,00%	0	aa.aa	10/03
Sai Gon Cargo	52.500	53.600	52.000	0,00%	0	aa.aa	10/03
Kien Long Commercial	13.100	13.450	12.900	0,00%	0	aa.aa	10/03
Viet Capital	35.700,0	36.500,0	34.850,0	0,00%	0	aa.aa	10/03
Viet Thang	16.600,0	16.600,0	15.250,0	0,00%	0	aa.aa	09/03
Viet Dragon	15.150,0	16.100,0	14.800,0	0,00%	0	aa.aa	10/03
Binh Duong Water	43.300,0	44.000,0	42.400,0	0,00%	0	aa.aa	10/03
Vidipha Central Pharma	50.000,0	50.000,0	49.000,0	0,00%	0	aa.aa	09/03
Pha Le Plastics	5.200,0	5.390,0	5.080,0	0,00%	0	aa.aa	10/03
Vietnam Prosperity	25.500,0	26.000,0	24.800,0	+2,82%	30,38M	aa.aa	10/03
Hanoi Plastics	10.000	10.450	9.900	0,00%	0	aa.aa	10/03
Fortune Vietnam Joint Stock Commercial Bank	40.600	41.400	39.500	+0,62%	2,4M	aa.aa	10/03
Van Phu	56.500,0	56.600,0	55.200,0	0,00%	0	aa.aa	10/03
Vincom Retail	24.050,0	25.000,0	23.500,0	-1,64%	10,41M	aa.aa	10/03
Thang Long Urban	8.000,0	8.140,0	8.000,0	0,00%	0	aa.aa	10/03
Kosy	36.200	36.300	33.550	0,00%	0	aa.aa	10/03
Nam Hoa Trading	10.200	10.800	10.200	0,00%	0	aa.aa	10/03
Viettel Construction	79.600	80.100	77.900	0,00%	0	aa.aa	10/03
DSC Securities	13.200	13.500	12.550	0,00%	0	aa.aa	10/03
Ho Chi Minh City Develop	25.150,0	25.750,0	24.600,0	0,00%	0	aa.aa	10/03
Taseco Air Services	72.600,0	73.000,0	70.000,0	+4,16%	7K	aa.aa	10/03
Gelex JSC	31.800,0	34.000,0	31.200,0	0,00%	0	aa.aa	10/03
Saigon Real Estate	15.250,0	15.450,0	15.000,0	0,00%	0	aa.aa	10/03
Viet Phat Import Export	4.590,0	4.730,0	4.520,0	0,00%	0	aa.aa	10/03
Petro Center	7.740,0	7.770,0	7.200,0	0,00%	0	aa.aa	10/03
Investment and Industrial Development	54.000	55.600	53.800	0,00%	0	aa.aa	10/03
Binh Son Refining	33.800	37.900	33.700	-6,37%	31,75M	aa.aa	10/03
Petrovietnam Power	13.100,0	13.750,0	12.750,0	0,00%	0	aa.aa	10/03
FPT Digital	145.200,0	148.000,0	142.500,0	0,00%	0	aa.aa	10/03
Vinhomes	89.800	92.900	88.300	0,00%	0	aa.aa	10/03
Vietnam Rubber	33.350	36.100	32.700	-5,12%	14,55M	aa.aa	10/03
Power Generation	25.150	25.200	23.950	0,00%	0	aa.aa	10/03
Hong Ha Son Agricutural	5.800,0	6.200,0	5.780,0	0,00%	0	aa.aa	10/03
Tien Phong Commercial	16.000,0	16.350,0	15.700,0	0,00%	0	aa.aa	10/03
Techcombank	30.300,0	30.800,0	29.750,0	0,00%	0	aa.aa	10/03
Binh Dinh Pharma	51.400,0	51.500,0	50.700,0	0,00%	0	aa.aa	10/03
YEAH1 Gr	10.750,0	11.350,0	10.500,0	0,00%	0	aa.aa	10/03
Viet Brand Invest	12.000	12.000	12.000	0,00%	0	aa.aa	10/03
EVF General Finance JSC	13.500	13.500	12.650	0,00%	0	aa.aa	10/03
HHP Global JSC	13.500,0	13.500,0	12.900,0	0,00%	0	aa.aa	10/03
Hai Phat Invest	4.720,0	4.880,0	4.700,0	0,00%	0	aa.aa	10/03
Sai Gon Ground	53.000,0	54.400,0	52.500,0	0,00%	0	aa.aa	10/03
Thu Dau Mot Water	57.400,0	57.500,0	55.000,0	0,00%	0	aa.aa	10/03
Create Capital Vietnam	9.120,0	9.200,0	8.790,0	0,00%	0	aa.aa	10/03
Century Land	6.800,0	7.000,0	6.650,0	0,00%	0	aa.aa	10/03
FIRST REAL	5.080,0	5.100,0	4.510,0	0,00%	0	aa.aa	10/03
Yen Bai Industry	10.650,0	10.650,0	9.900,0	0,00%	0	aa.aa	10/03
Hung Thinh Incons	6.170,0	6.490,0	6.020,0	-3,59%	279,4K	aa.aa	10/03
HVC Invest	11.200,0	11.400,0	11.000,0	0,00%	0	aa.aa	10/03
Song Hong Garment	35.900,0	35.950,0	34.550,0	0,00%	0	aa.aa	10/03
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	28.500,0	29.000,0	28.100,0	0,00%	0	aa.aa	10/03
Thua Thien Hue	13.800,0	14.200,0	13.500,0	0,00%	0	aa.aa	10/03
ICD Tan Cang Long Binh	21.450,0	22.100,0	21.100,0	0,00%	0	aa.aa	10/03
Vietnam Airlines	22.800,0	23.200,0	22.700,0	+0,66%	4,36M	aa.aa	10/03
Rox Key Holdings JSC	15.850,0	15.900,0	15.800,0	0,00%	0	aa.aa	10/03
Viglacera	43.300,0	44.450,0	42.800,0	0,00%	0	aa.aa	10/03
Power Engineering	35.400,0	36.100,0	34.450,0	0,00%	0	aa.aa	10/03
An Gia Real Estate Investment and Development	12.650,00	13.000,00	12.500,00	0,00%	0	aa.aa	10/03
TNH Hospital JSC	10.800,00	10.900,00	10.450,00	0,00%	0	aa.aa	10/03
An Phat Holdings JSC	5.580,00	5.800,00	5.510,00	0,00%	0	aa.aa	10/03
Orient Commercial Joint Stock Bank	10.650,00	10.900,00	10.600,00	0,00%	0	aa.aa	10/03
Vietnam Maritime Commercial Joint Stock Bank	11.000,00	11.250,00	10.900,00	0,00%	0	aa.aa	10/03
Clever Group	9.380,00	9.380,00	9.380,00	0,00%	0	aa.aa	10/03
Vu Dang Investment Trading JSC	4.090,00	4.090,00	3.900,00	0,00%	0	aa.aa	10/03
BKG Viet Nam Investment JSC	2.520,00	2.550,00	2.460,00	0,00%	0	aa.aa	10/03
Thuan Duc JSC	28.550,00	31.500,00	28.550,00	0,00%	0	aa.aa	10/03
ASG	16.750,00	16.750,00	16.700,00	0,00%	0	aa.aa	10/03
Truong Thanh Development and Construction	10.450,00	10.600,00	10.250,00	0,00%	0	aa.aa	10/03
CIC JSC	8.900,00	8.920,00	8.700,00	0,00%	0	aa.aa	10/03
Binhthuan Agriculture Services	2.590,00	2.630,00	2.510,00	0,00%	0	aa.aa	10/03
JSC for Telecoms and Informatics	17.700,00	17.700,00	17.200,00	0,00%	0	aa.aa	10/03
Tien Son Thanh Hoa JSC	3.020,00	3.040,00	2.900,00	0,00%	0	aa.aa	10/03
Dat Xanh Real Estate Services JSC	5.950,00	6.190,00	5.800,00	0,00%	0	aa.aa	10/03
Khai Hoan Land Real Estate JSC	5.480,00	5.480,00	5.090,00	0,00%	0	aa.aa	10/03
Vietnam National Seed JSC	72.500,00	73.000,00	72.500,00	0,00%	0	aa.aa	10/03
Tien Phong Securities	13.100,00	13.750,00	12.650,00	0,00%	0	aa.aa	10/03
Southeast Asia Commercial Joint Stock Bank	16.500,00	16.550,00	16.200,00	0,00%	0	aa.aa	10/03
BAF Viet Nam Agriculture JSC	34.550,00	34.900,00	34.000,00	0,00%	0	aa.aa	10/03
Quang Tri Minh Hung JSC	8.590,00	8.590,00	8.200,00	0,00%	0	aa.aa	10/03
An Cuong Wood Working JSC	35.600,00	35.600,00	33.900,00	0,00%	0	aa.aa	10/03
911 JSC	5.460,00	5.750,00	5.400,00	0,00%	0	aa.aa	10/03
Sai Gon Vrg Investment	56.200,00	56.900,00	55.400,00	0,00%	0	aa.aa	10/03
Siba High Tech Mechanical JSC	11.900,00	12.000,00	11.850,00	0,00%	0	aa.aa	10/03
Hua Na Hydropower JSC	22.500,00	22.500,00	21.700,00	0,00%	0	aa.aa	10/03
Quy Nhon Port JSC	32.750,00	32.750,00	30.700,00	0,00%	0	aa.aa	10/03
Thanh Cong Securities JSC	8.290,00	8.750,00	7.780,00	0,00%	0	aa.aa	10/03
Nam A Commercial Joint Stock Bank	12.900,00	13.250,00	12.350,00	0,00%	0	aa.aa	10/03
Viettel Post Joint Stock	91.500,00	96.900,00	88.000,00	0,00%	0	aa.aa	10/03
CDC Construction JSC	8.650,00	9.200,00	8.650,00	0,00%	0	aa.aa	10/03
An Giang Agriculture Foods	10.300,00	10.500,00	10.300,00	0,00%	0	aa.aa	10/03
CRV RE JSC	26.400,00	26.400,00	24.300,00	0,00%	0	aa.aa	10/03
DNSE Securities JSC	24.100,00	24.200,00	23.100,00	0,00%	0	aa.aa	10/03
Gelex Electricity JSC	142.800,00	154.400,00	142.000,00	0,00%	0	aa.aa	10/03
Masan Consumer	138.000,00	141.400,00	132.300,00	0,00%	0	aa.aa	10/03
Mocchau Dairy Cattle Breeding JSC	25.600,00	25.600,00	24.750,00	0,00%	0	aa.aa	10/03
Nam Tan Uyen Joint Stock	142.900,00	145.000,00	141.000,00	0,00%	0	aa.aa	10/03
Phuong Dong Viet Shipping and	10.000,00	10.400,00	10.000,00	0,00%	0	aa.aa	10/03
Royal Manufacture Investment	10.950,00	11.000,00	10.500,00	0,00%	0	aa.aa	10/03
Techcom Securities JSC	52.800,00	53.900,00	50.300,00	0,00%	0	aa.aa	10/03
Taseco Land Investment JSC	40.700,00	41.700,00	40.000,00	0,00%	0	aa.aa	10/03
Vinpearl JSC	73.000,00	73.500,00	67.000,00	0,00%	0	aa.aa	10/03
VPS Securities JSC	30.300,00	30.300,00	29.000,00	0,00%	0	aa.aa	10/03
VPBank Securities JSC	31.000,00	31.000,00	28.200,00	0,00%	0	aa.aa	10/03
Vietnam Machine Investment	132.300,00	135.000,00	125.000,00	0,00%	0	aa.aa	10/03
VietNam Asia Commercial Joint	9.800,00	9.990,00	9.600,00	0,00%	0	aa.aa	10/03
Gelex Infra JSC	32.500,00	34.200,00	30.800,00	0,00%	0	aa.aa	10/03
Hoa Phat Agriculture Dev JSC	39.500,00	40.100,00	38.650,00	0,00%	0	aa.aa	10/03

BİST 100

13.175,74

+473,74

+3,73%

DAX

23.968,63

+559,26

+2,39%

Dow Jones

47.706,51

-34,29

-0,07%

US 500

6.809,80

+28,3

+0,42%

Nikkei 225

55.419,00

+1.170,61

+2,16%

FTSE 100

10.412,24

+162,72

+1,59%

Dolar Endeksi

98,837

+0,028

+0,03%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,750	+%4,83	649,83Mln
Katılımevim Tasarruf	57,00	-%0,78	201,74Mln
Yapı Kredi	37,000	+%6,02	186,69Mln
Akbank T.A.Ş	77,10	+%4,76	95,85Mln
Tüpraş	248,00	-%0,90	62,05Mln
THY	297,00	+%5,32	61,94Mln
Aselsan	334,25	+%4,78	30,06Mln

İsim	Son Fiyat	Fark %	Hac.
Datagate	72,600	+%10,00	835,11B
Yaprak Süt	11,440	+%10,00	8,35Mln
Aura Portfoy Yonetimi AS	157.299,00	+%10,00	1,06B
Yibitaş Yozgat	19,14	+%10,00	129,17B
Empa Elektronik San Co Ltd	35,42	+%10,00	13,46Mln
Savur Gayrimenkul Yatirim	4,84	+%10,00	3,87Mln
Reeder Teknoloji	6,38	+%10,00	21,69Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.745,00	-%10,00	43,00
Akın Tekstil A.Ş.	88,250	-%9,99	76,02B
Mopas Marketcilik	44,20	-%9,98	9,99Mln
Albaraka Portföy GYO	1.529,50	-%9,98	4,00
Albaraka Start-Up Girişim YF	7.650,00	-%9,98	7,00
Hedef Portfoy Yonetimi AS	22,59	-%9,96	850,00
Marka Yatırım	26,880	-%9,86	4,37Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	248,00	-%0,90	62,05Mln
THY	297,00	+%5,32	61,94Mln
Katılımevim Tasarruf	57,00	-%0,78	201,74Mln
Aselsan	334,25	+%4,78	30,06Mln
Türkiye Halk Bankası	49,24	+%3,14	114,82Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaa A	244,00	+65,49%	403,80
Aaaaaaaaaaaaaaaaaaa	244,00	+65,49%	403,80
Aaa Aaaa A	141,000	+62,79%	229,534
Aaaaa	6,18	+56,26%	9,66
A Aaaaa Aa Aaaa	6,18	+56,26%	9,66
Aaaaaaaaaaaaaaa	420.000,00	+56,15%	655.830,01
Aaaaaaa Aaaaaa Aaa	420.000,00	+56,15%	655.830,01

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaa A	244,00	+65,49%	403,80
Aaaaaaaaaaaaaaaaaaa	244,00	+65,49%	403,80
Aaa Aaaa A	141,000	+62,79%	229,534
Aaaaa	6,18	+56,26%	9,66
A Aaaaa Aa Aaaa	6,18	+56,26%	9,66
Aaaaaaaaaaaaaaa	420.000,00	+56,15%	655.830,01
Aaaaaaa Aaaaaa Aaa	420.000,00	+56,15%	655.830,01

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8454.0%

BİST 100

+1343.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8506.7%

BİST 100

+1343.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1083.9%

S&P 500

+375.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+796.2%

Dow Jones Industrial Average

+264.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3054.1%

S&P 500

+375.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+822.3%

S&P Midcap 400

+235.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1267.6%

S&P 500 Pure Value

+212.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+427.6%

S&P 500 Pure Value

+152.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+536.3%

S&P/BMV IPC

+56.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+984.5%

Bovespa

+261.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+844.0%

FTSE Italia All Share

+137.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+446.7%

DAX

+144.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+595.6%

Tadawul Borsası

+30.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+611.3%

KOSPI

+171.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+380.8%

S&P/BMV IPC

+56.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp