Reklam

VN Index (VNI)

Ho Chi Minh

Döviz VND

1.853,08

+25,36(+1,39%)

Kapanış·04/09

Gün Aralığı

1.819,79

1.862,63

52 Hafta

1.578,42

1.936,55

Reklam

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.130,0	7.190,0	7.080,0	+0,56%	1,07M	aa.aa	04/09
ACB	22.200,0	22.400,0	22.150,0	0,00%	7,95M	aa.aa	04/09
APG Securities Joint Stock	4.860,0	4.960,0	4.840,0	-1,62%	162,3K	aa.aa	04/09
VietinBank Securities JSC	23.100,0	23.850,0	23.100,0	-1,28%	1,27M	aa.aa	04/09
CMC	26.650,0	26.650,0	25.700,0	+6,18%	600	aa.aa	03/09
Dabaco	16.800	17.150	16.800	-1,47%	2,31M	aa.aa	04/09
Ben Tre Pharmaceutical JSC	13.100,0	13.200,0	13.100,0	-1,50%	400	aa.aa	04/09
DIC Holdings Construction JSC	6.710,0	6.850,0	6.710,0	-0,89%	121,8K	aa.aa	04/09
FIT INVEST JSC	2.990,0	3.040,0	2.990,0	0,00%	162K	aa.aa	04/09
Ha Noi South Housing and Urban Development	7.960,0	8.000,0	7.870,0	-0,50%	33,1K	aa.aa	04/09
Phuc Hungnstruction	4.050,0	4.190,0	3.800,0	+0,25%	52,1K	aa.aa	04/09
Saigon Thuong Tin Real Estate JSC	4.510,0	4.550,0	4.480,0	-0,66%	568,8K	aa.aa	04/09
Son Ha Sai Gon	3.940,0	3.960,0	3.830,0	+0,25%	8,3K	aa.aa	04/09
Sai Gon Ha Noi Commercial	12.050,0	12.100,0	11.900,0	+0,84%	61,72M	aa.aa	04/09
Tay Ninh Cable Car Tour Co.	17.700,0	17.750,0	17.700,0	-0,28%	500	aa.aa	04/09
VINACONEX	15.750,0	15.950,0	15.750,0	-0,32%	1,46M	aa.aa	04/09
VIX Securities JSC	14.000,0	14.200,0	14.000,0	-0,36%	31,85M	aa.aa	04/09
VNDIRECT Securities	16.350,0	16.550,0	16.300,0	-0,30%	5,49M	aa.aa	04/09
Petrovietnam Camau Fertilizer	32.550,0	32.700,0	31.900,0	-0,15%	3,35M	aa.aa	04/09
Central Hydropower JSC	25.500,0	26.100,0	25.500,0	-2,30%	6K	aa.aa	04/09
Ducgiang Chemicals Detergent Powder	47.100,0	47.900,0	46.500,0	+4,90%	2,14M	aa.aa	04/09
Mekong Fisheries JSC	7.480,0	7.740,0	7.480,0	-1,58%	9,7K	aa.aa	04/09
Bentre Aquaproduct Import and Export JSC	50.300,0	50.500,0	50.100,0	-0,20%	4,8K	aa.aa	04/09
ACC Binh Duong Investment and Construction JSC	4.650,0	4.680,0	4.630,0	-0,64%	237,8K	aa.aa	04/09
Cuulong Fish JSC	12.300,0	12.300,0	11.950,0	0,00%	9,1K	aa.aa	03/09
AgriBank Securities JSC	13.150,0	13.350,0	13.100,0	-0,38%	256,8K	aa.aa	04/09
Nam Viet Corp	16.950,0	17.200,0	16.850,0	-1,17%	470K	aa.aa	04/09
Sao Mai Group Corp	5.610,0	5.700,0	5.590,0	-0,71%	359K	aa.aa	04/09
An Pha Petroleum Group JSC	14.000,0	14.200,0	13.500,0	0,00%	77,6K	aa.aa	04/09
Binh Duong Construction Civil Eng	5.500,0	5.500,0	5.310,0	0,00%	7,6K	aa.aa	04/09
BIDV Insurance Corp	21.700,0	21.900,0	21.600,0	+0,46%	1,3K	aa.aa	04/09
Bank for Investment and Development	36.500,0	36.700,0	36.350,0	+0,14%	2,36M	aa.aa	04/09
Binh Dinh Minerals JSC	11.100,0	11.150,0	11.000,0	-0,45%	4,4K	aa.aa	04/09
BaoMinh Insurance Corp	14.050,0	14.300,0	14.000,0	-1,06%	48,5K	aa.aa	04/09
Binh Minh Plastics JSC	143.000,0	144.100,0	143.000,0	-0,63%	71,3K	aa.aa	04/09
Ben Thanh Rubber JSC	11.000,0	11.000,0	10.700,0	+0,92%	2,6K	aa.aa	04/09
BIDV Securities JSC	29.300,0	29.550,0	29.150,0	+0,17%	213,2K	aa.aa	04/09
Ba Ria Thermal Power JSC	7.300,0	7.440,0	7.300,0	-1,88%	28,1K	aa.aa	04/09
Ben Thanh Trading Service JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	26/08
BaoViet Holdings	65.400,0	65.400,0	64.100,0	+2,03%	458,8K	aa.aa	04/09
3 2 Investment Construction JSC	15.900,0	15.900,0	15.900,0	0,00%	100	aa.aa	28/08
Construction JSC 47	8.880,0	9.000,0	8.700,0	0,00%	9,9K	aa.aa	04/09
CuChi Commercial and Industrial Dev	16.600,0	16.600,0	16.600,0	+6,75%	800	aa.aa	03/09
Cuu Long Petro Urban Development	3.600,0	3.600,0	3.580,0	0,00%	1,4K	aa.aa	04/09
Chuong Duong Corp	19.600,0	19.850,0	19.300,0	+0,51%	146,9K	aa.aa	04/09
COMA 18 JSC	7.040,0	7.340,0	6.800,0	-0,14%	6,7K	aa.aa	04/09
Ho Chi Minh City Infrastructure Inv	14.250,0	14.650,0	14.200,0	-2,06%	9,97M	aa.aa	04/09
Cat Loi JSC	57.100,0	57.100,0	52.000,0	0,00%	1,1K	aa.aa	03/09
Cat Lai Port JSC	27.100,0	27.300,0	27.000,0	-0,55%	2,2K	aa.aa	04/09
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	-6,25%	100	aa.aa	03/09
CMC Corp	23.800,0	24.050,0	23.750,0	-0,83%	168,9K	aa.aa	04/09
Camau Trading JSC	9.650,0	9.650,0	9.620,0	0,00%	0	aa.aa	26/08
Camimex JSC	4.800,0	4.850,0	4.750,0	0,00%	17,6K	aa.aa	04/09
Clean Natural Gas Vietnam JSC	21.800,0	21.800,0	21.700,0	+3,32%	1,7K	aa.aa	04/09
Materials Petroleum JSC	26.800,0	26.800,0	26.800,0	+6,99%	200	aa.aa	04/09
Southern Rubber Industry JSC	13.200,0	13.300,0	12.900,0	-0,75%	219,5K	aa.aa	04/09
South Basic Chemicals JSC	22.000,0	22.400,0	21.900,0	+0,46%	388,7K	aa.aa	04/09
Cotec Construction JSC	61.900,0	62.400,0	61.200,0	+0,49%	217,5K	aa.aa	04/09
Vietnam Joint Stock Commercial Bank	31.400,0	31.800,0	31.400,0	-0,32%	5,29M	aa.aa	04/09
CuongThuan Idico Development Invest	16.900,0	17.000,0	16.850,0	-0,29%	177,6K	aa.aa	04/09
Industrial Urban Development JSC	28.500,0	28.500,0	27.950,0	-0,18%	34,6K	aa.aa	04/09
Cuu Long Pharmaceutical	38.600,0	38.900,0	38.400,0	+0,26%	587,9K	aa.aa	04/09
Hoa An JSC	51.800,0	52.100,0	50.500,0	+2,57%	16,5K	aa.aa	04/09
Dong Hai JSC of Bentre	35.700	36.750	35.250	-1,52%	632,6K	aa.aa	04/09
DHG Pharmaceutical JSC	95.600,0	96.300,0	95.600,0	-0,31%	6,9K	aa.aa	04/09
DHM	7.100,0	7.120,0	6.700,0	+0,28%	11,6K	aa.aa	04/09
Development Investment Construction	11.100,0	11.300,0	11.000,0	-1,33%	7,54M	aa.aa	04/09
Duc Long Gia Lai Group JSC	2.210,00	2.240,00	2.200,00	0,00%	272,8K	aa.aa	04/09
DOMESCO Medical Import Export	59.500,0	59.500,0	59.500,0	-0,34%	400	aa.aa	03/09
PetroVietnam Fertilizer Chemical	22.800,0	23.250,0	22.800,0	-2,15%	3,92M	aa.aa	04/09
Dong Phu Rubber JSC	37.050,0	37.600,0	37.050,0	-0,94%	166,3K	aa.aa	04/09
Dien Quang JSC	9.370,0	9.400,0	9.350,0	-1,37%	2,6K	aa.aa	04/09
Danang Rubber JSC	10.200,0	10.400,0	10.200,0	-0,49%	163,2K	aa.aa	04/09
DRH Holdings JSC	1.710,0	1.790,0	1.710,0	-2,29%	81,3K	aa.aa	04/09
Dam Sen Water Park Corp	36.800,0	36.800,0	36.600,0	-0,54%	400	aa.aa	04/09
De Tam JSC	3.550,0	3.550,0	3.360,0	+5,34%	2,9K	aa.aa	04/09
Dai Thien Loc Corp	10.650,0	10.700,0	10.600,0	+1,43%	500	aa.aa	04/09
Dinhvu Port Investment Development	77.100,0	77.200,0	76.900,0	-0,13%	10,3K	aa.aa	04/09
Bluemarq Group	11.800,0	11.800,0	11.300,0	0,00%	23,87M	aa.aa	04/09
Da Nang Construction Building Mater	3.360,0	3.360,0	3.360,0	0,00%	100	aa.aa	04/09
Vietnam Export Import Commercial	17.050,0	17.200,0	16.900,0	0,00%	2,7M	aa.aa	04/09
Elcom Tech Communications	14.700,0	14.700,0	14.500,0	0,00%	182,3K	aa.aa	04/09
Everpia Vietnam JSC	8.700,0	8.850,0	8.500,0	-0,34%	7,1K	aa.aa	04/09
Phan Vu Ha Nam Concrete JSC	3.080,0	3.090,0	3.030,0	-0,32%	14,7K	aa.aa	04/09
Fecon Foundation Engineering	11.400,0	11.500,0	11.200,0	0,00%	379,7K	aa.aa	04/09
Foreign Trade Development Invest	18.900,0	18.900,0	18.900,0	+6,78%	300	aa.aa	04/09
Sao Ta Foods JSC	33.650,0	33.700,0	33.650,0	0,00%	14K	aa.aa	04/09
FPT Corp	72.800,0	73.000,0	72.400,0	+0,83%	3,55M	aa.aa	04/09
Petrovietnam Gas JSCrp	84.000,0	84.500,0	82.400,0	0,00%	1,17M	aa.aa	04/09
Duc Thanh Wood Processing	15.900,0	16.000,0	15.800,0	0,00%	8,3K	aa.aa	04/09
Gia Lai Hydropower JSC	23.600	24.000	23.600	-2,28%	2,2K	aa.aa	04/09
Binh Thanh Import Export Production	7.700,0	7.950,0	7.700,0	-1,28%	98,3K	aa.aa	04/09
Gemadept Corp	77.400,0	78.400,0	77.300,0	-0,26%	737K	aa.aa	04/09
International Gas Product Shipping	9.720,0	9.890,0	9.600,0	-1,42%	54,3K	aa.aa	04/09
Thuan An Wood Processing	8.560,0	8.560,0	8.560,0	0,00%	200	aa.aa	28/08
Hoang Anh Gia Lai JSC	14.000,0	14.150,0	14.000,0	-1,06%	1,16M	aa.aa	04/09
Hai An Transport and Stevedoring	47.200,0	47.700,0	47.000,0	-0,63%	433,1K	aa.aa	04/09
Hapaco Group JSC	7.320,0	7.390,0	7.150,0	-0,95%	36,6K	aa.aa	04/09
An Duong Thao Dien Real estate Trad	2.540,0	2.680,0	2.490,0	-4,87%	172,7K	aa.aa	04/09
Hacisco JSC	10.350,0	10.800,0	10.000,0	0,00%	14,6K	aa.aa	04/09
Hang Xanh Motors Service JSC	8.920,0	9.050,0	8.910,0	-0,78%	34K	aa.aa	04/09
Ho Chi Minh City Securities Corp	26.400,0	26.500,0	26.050,0	+1,34%	2,64M	aa.aa	04/09
Ba Ria Vung Tau House Development	11.700,0	11.950,0	11.700,0	-1,68%	683,9K	aa.aa	04/09
Ha Do Group JSC	17.500,0	17.700,0	16.750,0	+4,79%	3,94M	aa.aa	04/09
Hoang Huy Investment Services	10.850,0	10.950,0	10.650,0	-0,46%	975K	aa.aa	04/09
Hochiminh City Metal Corp	10.800,0	10.850,0	10.700,0	0,00%	3,4K	aa.aa	04/09
Hoa Phat Group JSC	21.700,0	21.800,0	21.600,0	+0,46%	13,92M	aa.aa	04/09
Hoang Quan Consulting Trading Serv	2.160,00	2.170,00	2.150,00	+0,47%	1,78M	aa.aa	04/09
Hoa Binh Rubber JSC	32.100,0	32.150,0	32.000,0	-1,38%	3,3K	aa.aa	04/09
Hoasen Group	10.600,0	10.850,0	10.600,0	-0,47%	2,35M	aa.aa	04/09
Ha Tien 1 Cement JSC	12.500,0	12.750,0	12.400,0	-0,79%	172K	aa.aa	04/09
Idico Infrastructure Development	18.700,0	18.800,0	18.650,0	0,00%	4,9K	aa.aa	04/09
Truong Long Engineering and Auto	21.400,0	21.400,0	21.200,0	+0,94%	1,5K	aa.aa	04/09
Logistics Vicem JSC	12.300,0	12.300,0	11.850,0	-3,15%	4,2K	aa.aa	03/09
HUD1 Investment and Construction	4.920,0	4.920,0	4.920,0	+6,96%	300	aa.aa	04/09
International Development & Investm	4.900,0	4.970,0	4.880,0	0,00%	146,9K	aa.aa	04/09
Becamex Infrastructure Development	7.200,0	7.340,0	7.150,0	-1,50%	1,67M	aa.aa	04/09
Imexpharm Corp	38.900,0	39.400,0	36.650,0	-1,27%	4,2K	aa.aa	04/09
Investment Trading of Real Estate	10.000,0	10.250,0	10.000,0	-1,48%	67,4K	aa.aa	04/09
ITD Tech	11.800,0	11.800,0	11.500,0	0,00%	11,4K	aa.aa	04/09
Japan Vietnam Medical Instrument JSC	2.940,0	2.960,0	2.920,0	+0,34%	111,2K	aa.aa	04/09
Kinh Bac City Development Share	27.100,0	27.150,0	26.850,0	+0,18%	909,3K	aa.aa	04/09
Kido	51.900,0	51.900,0	51.200,0	0,00%	38K	aa.aa	04/09
Khang Dien House Trading Invest	17.300,0	17.750,0	17.250,0	-1,70%	6,94M	aa.aa	04/09
Khanh Hoa Power JSC	9.800,0	9.800,0	9.790,0	0,00%	800	aa.aa	04/09
Mirae JSC	2.330,0	2.350,0	2.290,0	+0,43%	28,9K	aa.aa	04/09
Binh Duong Mineral and Construction	13.350,0	13.400,0	13.200,0	+1,14%	582,5K	aa.aa	04/09
Lilama 10 JSC	23.500,0	23.850,0	23.500,0	+5,38%	1,2K	aa.aa	04/09
Long An Food Processing Export JSC	19.850,0	19.850,0	19.500,0	0,00%	3,2K	aa.aa	04/09
Lam Dong Mineral and Building Mater	28.050,0	28.050,0	27.500,0	+0,36%	8,6K	aa.aa	04/09
Lizen JSC	7.110,0	7.270,0	7.100,0	-0,84%	609,1K	aa.aa	04/09
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.530,0	4.700,0	4.500,0	-2,58%	77,8K	aa.aa	04/09
Long Hau Corp	26.200,0	26.300,0	25.400,0	+0,77%	141,8K	aa.aa	04/09
Lix Detergent JSC	24.850,0	24.950,0	24.500,0	+1,22%	9,5K	aa.aa	04/09
Lilama 18 JSC	15.900,0	15.900,0	13.900,0	0,00%	3K	aa.aa	28/08
Lam Son Sugar JSC	8.040,0	8.050,0	7.980,0	0,00%	34,7K	aa.aa	04/09
Military Commercial Bank	20.550,0	20.850,0	20.550,0	-0,24%	8,86M	aa.aa	04/09
My Chau Printing & Packaging Holdin	28.000,0	28.000,0	27.900,0	0,00%	25,2K	aa.aa	04/09
Mien Dong JSC	37.800,0	38.000,0	36.900,0	+2,72%	7,1K	aa.aa	04/09
MHC JSC	7.650,0	7.660,0	7.650,0	-0,13%	10,3K	aa.aa	04/09
Masan Group Corp	69.000	69.100	68.500	0,00%	2,79M	aa.aa	04/09
Mobile World Investment Corp	73.100	73.600	72.800	-0,14%	2,44M	aa.aa	04/09
Nam Viet JSC	14.000,0	14.050,0	14.000,0	-5,41%	200	aa.aa	04/09
577 Investment	17.200,0	17.200,0	16.950,0	0,00%	16,2K	aa.aa	04/09
NoiBai Cargo Terminal Services JSC	83.600,0	84.000,0	83.500,0	-0,12%	10,2K	aa.aa	04/09
Nam Kim Steel JSC	10.750,0	10.950,0	10.700,0	-0,46%	1,38M	aa.aa	04/09
Nam Long Investment Corp	25.700,0	25.700,0	24.700,0	+4,47%	3,33M	aa.aa	04/09
Nui Nho Stone JSC	40.900,0	41.000,0	40.250,0	0,00%	41,5K	aa.aa	04/09
PetroVietnam Power Nhon Trach 2 JSC	20.450,0	20.600,0	20.350,0	-0,24%	499,2K	aa.aa	04/09
Tu Liem Urban Development JSC	12.200,0	12.300,0	12.000,0	0,00%	345,3K	aa.aa	04/09
Ninh Van Bay Travel Real Estate	7.490,0	7.510,0	7.490,0	+6,70%	2,8K	aa.aa	04/09
Ocean Group JSC	2.180,0	2.190,0	2.160,0	0,00%	166,8K	aa.aa	04/09
OPC Pharmaceutical JSC	20.000,0	20.050,0	20.000,0	-0,25%	2K	aa.aa	04/09
Dry Cell and Storage Battery	14.900,0	15.250,0	14.150,0	-1,00%	194,4K	aa.aa	04/09
PAN Group JSC	19.150,0	19.350,0	18.850,0	-0,26%	454K	aa.aa	04/09
Dong Nai Port JSC	87.700,0	87.700,0	87.200,0	+0,46%	1,8K	aa.aa	04/09
Phat Dat Real Estate Development	12.200,0	12.300,0	12.000,0	-0,41%	3,58M	aa.aa	04/09
PetroVietnam General Services Corp	37.900,0	38.200,0	37.800,0	0,00%	289,2K	aa.aa	04/09
Petrolimex Gas Corp JSC	13.800,0	13.800,0	13.200,0	+1,47%	32,8K	aa.aa	04/09
Petrovietnam Low Pressure Gas Distr	22.400,0	22.450,0	22.400,0	-0,22%	1,2K	aa.aa	04/09
Petrolimex Insurance Corp	22.550,0	22.550,0	22.500,0	-3,22%	1,2K	aa.aa	04/09
Phuoc Hoa Rubber JSC	61.800,0	61.800,0	61.300,0	+0,82%	317,7K	aa.aa	04/09
Petrolimex International Trading	8.650,0	8.660,0	8.650,0	0,00%	200	aa.aa	04/09
Petrolimex Joint Stock Tanker Co	9.190,0	9.190,0	9.190,0	+6,49%	100	aa.aa	04/09
Phuong Nam Cultural Joint Stock	27.800,0	27.800,0	27.800,0	+6,92%	100	aa.aa	04/09
Phu Nhuan Jewelry JSC	40.050,0	40.500,0	38.200,0	+0,63%	8,03M	aa.aa	04/09
Pha Lai Thermal Power JSC	8.910,0	8.920,0	8.900,0	0,00%	32,9K	aa.aa	04/09
Phu Tai JSC	32.100,0	32.250,0	31.800,0	-0,47%	19,7K	aa.aa	04/09
ICAPITAL Investment JSC	5.510,0	5.520,0	5.270,0	+6,78%	1,8K	aa.aa	04/09
Victory Capital JSC	1.780,0	1.800,0	1.780,0	-1,11%	49,5K	aa.aa	04/09
PetroVietnam Drilling Well Services	19.200,0	19.500,0	19.100,0	-0,78%	2,08M	aa.aa	04/09
PetroVietnam Transportation Corp	20.200,0	20.650,0	20.050,0	-1,22%	2,09M	aa.aa	04/09
Quoc Cuong Gia Lai JSC	11.000,0	11.150,0	10.950,0	0,00%	145,4K	aa.aa	04/09
Rangdong Light source and Vacuum	76.600	77.400	76.600	-1,16%	1,4K	aa.aa	04/09
Refrigeration Electrical Engineerin	45.550,0	45.650,0	45.250,0	+0,66%	182,7K	aa.aa	04/09
Sam Holdings	6.100,0	6.100,0	5.900,0	+1,16%	116,2K	aa.aa	04/09
Savimex Corp	12.550,0	12.550,0	12.550,0	-5,99%	400	aa.aa	04/09
Song Ba JSC	24.850,0	24.850,0	24.850,0	0,00%	2K	aa.aa	04/09
Thanh Thanh Cong Tay Ninh	23.000,0	23.000,0	22.700,0	+0,66%	1,2M	aa.aa	04/09
Construction JSC No5	16.650,0	16.650,0	16.650,0	-6,98%	100	aa.aa	04/09
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	26/08
Southern Fertilizer JSC	10.300,0	10.300,0	10.300,0	0,00%	4,2K	aa.aa	04/09
Sea & Air Freight International	26.400,0	26.500,0	26.400,0	0,00%	1,7K	aa.aa	28/08
Saigon Telecommunication & Tech	9.400,0	9.900,0	9.300,0	-0,11%	4,9K	aa.aa	04/09
Son Ha International Corp	14.150,0	14.150,0	14.050,0	-0,35%	146,5K	aa.aa	04/09
Southern Hydropower JSC	31.100,0	31.500,0	31.100,0	-0,16%	2K	aa.aa	04/09
Can Don Hydro Power JSC	13.950,0	13.950,0	13.850,0	+0,36%	72K	aa.aa	04/09
SJ JSC	58.100,0	59.200,0	58.100,0	-0,85%	21,9K	aa.aa	04/09
Superdong Fast Ferry Kien Giang JSC	7.650,0	7.680,0	7.570,0	-0,39%	28K	aa.aa	04/09
Saigon Machinery Spare Parts JSC	6.800,0	6.800,0	6.800,0	-2,86%	800	aa.aa	04/09
Sai Gon Mien Trung Beer	40.100,0	40.700,0	40.000,0	-0,99%	12,5K	aa.aa	04/09
SMC Investment Trading JSC	10.050,0	10.050,0	9.900,0	+0,50%	28,4K	aa.aa	04/09
SPM Corp	9.700,0	9.900,0	9.700,0	-2,90%	700	aa.aa	04/09
Sao Vang Rubber JSC	39.000,0	39.000,0	35.600,0	+5,41%	2,4K	aa.aa	04/09
Searefico	7.140,0	7.360,0	7.050,0	0,00%	5,9K	aa.aa	04/09
Southern Seed Corp	22.000,0	22.000,0	22.000,0	0,00%	200	aa.aa	04/09
SSI Securities	21.050,0	21.200,0	20.950,0	+0,72%	11,57M	aa.aa	04/09
ST8 Holdings JSC	2.070,0	2.090,0	2.040,0	+1,47%	94,4K	aa.aa	04/09
Sai Gon Thuong Tin Commercial	77.300,0	77.400,0	74.500,0	+3,76%	5,48M	aa.aa	04/09
South Logistics JSC	28.100,0	28.100,0	28.000,0	0,00%	500	aa.aa	03/09
Saigon General Service Corp	16.750,0	16.750,0	16.150,0	+3,40%	700	aa.aa	04/09
Sonadezi Long Thanh Shareholding Co	52.500,0	53.000,0	52.000,0	-0,38%	26,1K	aa.aa	04/09
Thac Ba Hydropower JSC	32.000,0	32.000,0	31.550,0	0,00%	2,2K	aa.aa	03/09
Tan Cang Logistics and Stevedoring	29.350,0	29.400,0	29.100,0	-0,17%	6,3K	aa.aa	04/09
Thanh Cong Textile Garment Invest	17.000,0	17.050,0	16.800,0	0,00%	474,3K	aa.aa	04/09
Janus JSC	10.800,0	11.000,0	10.700,0	-1,82%	244,5K	aa.aa	04/09
Taicera Enterprise Co	2.170,0	2.190,0	2.120,0	0,00%	1,1K	aa.aa	03/09
Binh Duong Trade and Development	7.170,0	7.220,0	7.140,0	-0,42%	11K	aa.aa	04/09
Thu Duc Housing Development Corp	3.300,0	3.390,0	3.240,0	+1,85%	239,6K	aa.aa	04/09
Thu Duc Water Supply JSC	47.500,0	47.500,0	47.500,0	0,00%	500	aa.aa	03/09
Tien Giang Investment Construction	29.150,0	29.700,0	29.150,0	-0,51%	6,3K	aa.aa	04/09
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	400	aa.aa	04/09
Thien Long Group Corp	51.500,0	52.300,0	51.500,0	-0,58%	54,8K	aa.aa	04/09
Tienlen Steel Corp JSC	3.900,0	3.940,0	3.850,0	0,00%	84,2K	aa.aa	04/09
Thac Mo Hydropower JSC	53.100,0	53.400,0	53.100,0	0,00%	2,6K	aa.aa	04/09
Transimex Saigon Corp	35.900,0	35.900,0	35.900,0	-0,14%	300	aa.aa	04/09
TMT Motor JSC	11.400,0	11.400,0	11.000,0	+3,64%	3,5K	aa.aa	04/09
Thong Nhat Rubber JSC	26.350,0	26.350,0	26.350,0	0,00%	100	aa.aa	03/09
TNT JSC	10.100,00	10.250,00	9.750,00	-1,46%	25,2K	aa.aa	04/09
Tan Dai Hung Plastic JSC	12.450,0	12.450,0	12.450,0	+6,87%	19,6K	aa.aa	04/09
Traphaco JSC	37.000,0	37.000,0	37.000,0	0,00%	3,2K	aa.aa	04/09
Tay Ninh Rubber JSC	87.000,0	88.200,0	86.600,0	-1,36%	44,8K	aa.aa	04/09
Techno Agricultural Supplying JSC	2.010,0	2.030,0	1.990,0	+0,50%	61,7K	aa.aa	04/09
Truong Thanh Furniture Corp	1.690,0	1.700,0	1.680,0	0,00%	775,1K	aa.aa	04/09
T Cap Securities JSC	6.470,0	7.100,0	6.470,0	-6,91%	9,5K	aa.aa	04/09
Thien Viet Securities JSC	13.850,0	13.850,0	13.750,0	+0,36%	50,8K	aa.aa	04/09
Taya Vietnam Electric Wire and Cabl	17.000,0	17.000,0	16.900,0	+0,59%	8,4K	aa.aa	04/09
Idico Urban and House Development	57.800,0	57.800,0	55.100,0	+1,76%	2,1K	aa.aa	04/09
Vnsteel Vicasa JSC	6.600	6.600	6.600	0,00%	400	aa.aa	04/09
JSC Bank for Foreign Trade of Viet Nam	58.900	59.300	58.600	+0,34%	4,31M	aa.aa	04/09
Vinacafe Bien Hoa JSC	293.500	293.800	293.200	0,00%	400	aa.aa	03/09
Viet Nam Fumigation JSC	44.000,0	44.000,0	44.000,0	0,00%	4,3K	aa.aa	04/09
Vinh Hoan Corp	52.500,0	52.500,0	52.100,0	+0,77%	293,4K	aa.aa	04/09
Vingroup JSC	256.100	260.000	244.700	+4,74%	7,52M	aa.aa	04/09
Vien Dong Investment Development	4.370,0	4.400,0	4.310,0	+1,39%	2,5K	aa.aa	04/09
Vietnam Petroleum Transport JSC	9.760,0	9.780,0	9.680,0	+0,31%	26,7K	aa.aa	04/09
Vimedimex Medi Pharma JSC	13.900,0	13.900,0	13.500,0	+2,96%	400	aa.aa	04/09
Thanh Thanh Cong Tourist JSC	5.700,0	5.700,0	5.700,0	-4,20%	1,1K	aa.aa	04/09
Vinalink International Freight Forw	18.750,0	18.750,0	18.750,0	0,00%	4,2K	aa.aa	04/09
Vinamilk	61.900,0	62.100,0	61.200,0	+1,14%	1,91M	aa.aa	04/09
Vietnam Sun Corp	6.600,0	6.920,0	6.600,0	-4,35%	32,1K	aa.aa	04/09
Vietnam Ocean Shipping JSC	11.250,00	11.450,00	11.150,00	+0,90%	422K	aa.aa	04/09
Van Phat Hung Corp	3.050,0	3.090,0	3.010,0	-1,29%	31,4K	aa.aa	04/09
Vrc Real Estate and Investment JSC	11.650,0	11.650,0	11.650,0	+2,19%	100	aa.aa	04/09
Vietnam Container Shipping	13.900,0	14.600,0	13.900,0	-3,47%	13,79M	aa.aa	04/09
Vinh Son Song Hinh Hydropower JSC	41.350,0	41.400,0	41.150,0	-0,24%	2,9K	aa.aa	04/09
Water Supply Sewerage Construction	19.600,0	19.700,0	19.600,0	-6,89%	3,9K	aa.aa	04/09
Viettronics Tan Binh JSC	13.300,0	13.300,0	13.300,0	0,00%	500	aa.aa	04/09
Vietnam Tanker JSC	10.600,0	10.650,0	10.550,0	+0,47%	44,7K	aa.aa	04/09
Binh Dien Fertilizer JSC	47.600,0	48.800,0	46.000,0	-2,46%	37,9K	aa.aa	04/09
Nafoods Group JSC	48.600,0	48.650,0	48.200,0	+0,21%	763,1K	aa.aa	04/09
Century Synthetic Fiber Corp	8.160,0	8.220,0	8.150,0	-0,61%	7,5K	aa.aa	04/09
Vietnam Pesticide JSC	8.760,0	8.770,0	8.710,0	-0,11%	2,7K	aa.aa	04/09
Travel Investment and Seafood Devel	7.950,0	7.950,0	7.950,0	0,00%	300	aa.aa	04/09
Deo Ca Traffic Infrastructure Investment JSC	9.980	10.050	9.960	-0,20%	2,51M	aa.aa	04/09
Truong Thanh Energy and Real Estate JSC	6.020,0	6.080,0	5.800,0	-0,99%	11,3K	aa.aa	04/09
Sesan 4A Hydroelectric	31.600,0	31.600,0	31.600,0	+0,32%	1K	aa.aa	03/09
Tin Nghia Industrial	17.300,0	17.450,0	17.300,0	0,00%	8,8K	aa.aa	04/09
Damsan	8.140,0	8.170,0	8.140,0	-0,61%	96,8K	aa.aa	04/09
Hcd Investment Producing	6.330,0	6.340,0	6.230,0	+0,48%	48,7K	aa.aa	04/09
Ha Long Investment	3.350,0	3.400,0	3.320,0	-0,59%	164,7K	aa.aa	04/09
Hoang Huy Investment	12.200,0	12.300,0	11.900,0	+2,09%	4,81M	aa.aa	04/09
Dong A Hotel Group	2.390,0	2.410,0	2.230,0	+5,75%	120,7K	aa.aa	04/09
Hanoi Beer Alcohol	31.400,0	32.000,0	31.300,0	-0,95%	1,9K	aa.aa	04/09
PC1 JSC	20.100,0	20.400,0	20.000,0	-0,74%	1,21M	aa.aa	04/09
Saigon Beer Alcohol Beverage	45.350	45.500	44.900	+0,78%	352,9K	aa.aa	04/09
Pacific Petroleum Transport	18.150	18.500	18.100	-1,36%	322,2K	aa.aa	04/09
An Giang Fruit-Vegetables	18.450	19.000	17.900	+0,82%	22,7K	aa.aa	04/09
No Va Land Invest	13.050	13.300	13.000	-0,76%	8,96M	aa.aa	04/09
FPT Securities	22.450,0	22.850,0	22.350,0	-0,88%	514,6K	aa.aa	04/09
Viet Nam International Commercial Joint Stock Bank	15.050	15.150	14.750	+2,38%	7,13M	aa.aa	04/09
Viet Nam Power	21.000,0	21.000,0	20.800,0	0,00%	1,7K	aa.aa	04/09
Vietjet Aviation	124.500	126.000	124.500	-0,88%	1M	aa.aa	04/09
A Dong Paint	23.800	23.800	23.400	0,00%	3,2K	aa.aa	04/09
Hydro Power No3	41.600,0	41.800,0	41.600,0	0,00%	10,1K	aa.aa	04/09
Do Thanh Tech	16.950,0	16.950,0	16.950,0	0,00%	0	aa.aa	27/08
Saigon Viendong Tech	10.650,0	10.650,0	10.400,0	0,00%	19,6K	aa.aa	04/09
Dat Phuong	29.100,0	29.200,0	28.600,0	+0,69%	274,8K	aa.aa	04/09
Gia Lai Electricity	12.850	12.850	12.700	+1,58%	387,4K	aa.aa	04/09
LDG Investment	2.670,0	2.700,0	2.660,0	-0,74%	396,2K	aa.aa	04/09
Vietnam National Petro	36.000,0	36.250,0	35.750,0	-0,55%	3,27M	aa.aa	04/09
Military Insurance	16.000	16.050	15.850	+0,31%	65,6K	aa.aa	04/09
Siam Brothers Vietnam	6.100,0	6.100,0	5.800,0	-2,09%	600	aa.aa	04/09
City Auto	20.450,0	20.800,0	20.250,0	+0,74%	336,6K	aa.aa	04/09
Thanh Nam	5.680,0	5.680,0	5.310,0	+6,97%	1,42M	aa.aa	04/09
Everland Investment	4.270,0	4.360,0	4.270,0	-1,61%	315,9K	aa.aa	04/09
Hoa Tho Textile	33.600	33.600	33.600	+0,30%	200	aa.aa	04/09
Digiworld	40.050	41.200	39.550	-2,08%	2,7M	aa.aa	04/09
An Phat Yen Bai Mineral Plastic	8.910,0	8.980,0	8.890,0	-0,34%	302,4K	aa.aa	04/09
TDG Global Investment JSC	2.280,00	2.340,00	2.270,00	-0,44%	15,4K	aa.aa	04/09
Sai Gon Cargo	44.050	44.500	44.000	+0,11%	67,5K	aa.aa	04/09
Kien Long Commercial	12.300	12.300	12.200	0,00%	168,1K	aa.aa	04/09
Viet Capital	22.300,0	22.600,0	22.250,0	+0,22%	5,5M	aa.aa	04/09
Viet Thang	15.400,0	15.400,0	15.400,0	0,00%	2,7K	aa.aa	04/09
Viet Dragon	11.850,0	12.050,0	11.800,0	-0,42%	609,3K	aa.aa	04/09
Binh Duong Water	41.950,0	42.100,0	41.600,0	+0,84%	32,2K	aa.aa	04/09
Vidipha Central Pharma	26.450,0	27.000,0	26.250,0	-3,99%	2,2K	aa.aa	04/09
Pha Le Plastics	4.240,0	4.320,0	4.240,0	-1,85%	15,3K	aa.aa	04/09
Vietnam Prosperity	27.800,0	27.800,0	26.950,0	+3,15%	21,39M	aa.aa	04/09
Hanoi Plastics	9.700	9.700	9.550	+0,52%	7,3K	aa.aa	04/09
Fortune Vietnam Joint Stock Commercial Bank	49.000	49.250	48.450	+0,41%	1,97M	aa.aa	04/09
Van Phu	68.900,0	69.400,0	68.400,0	+0,15%	1,98M	aa.aa	04/09
Vincom Retail	26.500,0	27.000,0	26.200,0	+0,76%	7,4M	aa.aa	04/09
Thang Long Urban	8.280,0	8.280,0	8.100,0	0,00%	26K	aa.aa	04/09
Kosy	34.100	34.100	33.200	0,00%	262,1K	aa.aa	04/09
Nam Hoa Trading	11.400	11.400	11.300	+1,79%	6,7K	aa.aa	04/09
Viettel Construction	75.600	75.900	75.200	+0,13%	150K	aa.aa	04/09
DSC Securities	10.850	10.850	10.700	+1,88%	10,4K	aa.aa	04/09
Ho Chi Minh City Develop	27.200,0	27.400,0	26.950,0	0,00%	8,99M	aa.aa	04/09
Taseco Air Services	65.600,0	65.600,0	65.600,0	0,00%	600	aa.aa	04/09
Gelex JSC	25.950,0	26.350,0	25.700,0	-0,57%	6,88M	aa.aa	04/09
Saigon Real Estate	10.000,0	10.050,0	9.830,0	0,00%	37,8K	aa.aa	04/09
Viet Phat Import Export	1.760,0	1.780,0	1.720,0	-0,56%	168,7K	aa.aa	04/09
Petro Center	6.500,0	6.500,0	6.000,0	+3,17%	5,8K	aa.aa	04/09
Investment and Industrial Development	42.300	43.500	42.300	-0,12%	385,4K	aa.aa	04/09
Petrovietnam RP	26.750	27.100	26.750	-0,56%	4,9M	aa.aa	04/09
Petrovietnam Power	12.850,0	13.050,0	12.800,0	-0,77%	8,96M	aa.aa	04/09
FPT Digital	142.700,0	143.900,0	139.000,0	-0,14%	250,6K	aa.aa	04/09
Vinhomes	75.200	77.000	73.100	+2,45%	14,08M	aa.aa	04/09
Vietnam Rubber	31.500	32.100	31.350	-0,63%	1,81M	aa.aa	04/09
Power Generation	21.450	21.950	21.300	+0,23%	2,8K	aa.aa	04/09
Hong Ha Son Agricutural	10.150,0	10.750,0	9.700,0	-2,40%	535,8K	aa.aa	04/09
Tien Phong Commercial	14.700,0	14.800,0	14.500,0	+1,38%	8,58M	aa.aa	04/09
Techcombank	32.600,0	32.800,0	32.000,0	+1,56%	12,02M	aa.aa	04/09
Binh Dinh Pharma	47.750,0	47.750,0	47.250,0	-0,31%	14,9K	aa.aa	04/09
YEAH1 Gr	7.460,0	7.600,0	7.440,0	-0,80%	440,8K	aa.aa	04/09
Viet Brand Invest	10.600	10.800	10.600	-6,19%	5,4K	aa.aa	04/09
EVF General Finance JSC	12.350	12.500	12.250	-0,40%	804,1K	aa.aa	04/09
HHP Global JSC	16.350,0	16.450,0	16.200,0	+0,62%	685,2K	aa.aa	04/09
Hai Phat Invest	4.130,0	4.150,0	4.070,0	+1,47%	1,19M	aa.aa	04/09
Sai Gon Ground	53.300,0	53.800,0	53.300,0	-1,30%	900	aa.aa	04/09
Thu Dau Mot Water	59.600,0	59.600,0	59.600,0	+0,51%	500	aa.aa	04/09
Create Capital Vietnam	5.270,0	5.280,0	5.220,0	-0,38%	134,3K	aa.aa	04/09
Century Land	6.550,0	6.800,0	6.450,0	-0,46%	383,7K	aa.aa	04/09
FIRST REAL	3.790,0	3.830,0	3.690,0	-1,04%	189,8K	aa.aa	04/09
YBM JSC	10.350,0	10.350,0	10.350,0	-0,96%	200	aa.aa	03/09
Hung Thinh Incons	9.310,0	9.500,0	9.200,0	+0,22%	568,2K	aa.aa	04/09
HVC Invest	11.100,0	11.200,0	10.900,0	+0,91%	318,7K	aa.aa	04/09
Song Hong Garment	30.500,0	30.500,0	30.350,0	+0,49%	26,2K	aa.aa	04/09
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	19.850,0	20.150,0	19.800,0	-0,25%	188,3K	aa.aa	04/09
Thua Thien Hue	12.850,0	13.100,0	12.850,0	-1,91%	4,8K	aa.aa	04/09
ICD Tan Cang Long Binh	18.850,0	18.900,0	18.750,0	+0,27%	7,5K	aa.aa	04/09
Vietnam Airlines	22.500,0	22.700,0	22.500,0	-0,66%	497,6K	aa.aa	04/09
Rox Key Holdings JSC	12.900,0	13.000,0	12.900,0	-0,77%	200	aa.aa	04/09
Viglacera	39.900,0	40.400,0	39.200,0	0,00%	254,8K	aa.aa	04/09
Power Engineering	26.400,0	26.550,0	26.400,0	-0,56%	52,5K	aa.aa	04/09
An Gia Real Estate Investment and Development	10.900,00	10.900,00	10.550,00	+0,76%	346,9K	aa.aa	04/09
TNH Hospital JSC	8.140,00	8.210,00	8.130,00	-0,61%	58,2K	aa.aa	04/09
An Phat Holdings JSC	6.040,00	6.120,00	6.040,00	-0,98%	251,1K	aa.aa	04/09
Orient Commercial Joint Stock Bank	10.550,00	10.950,00	10.550,00	-3,21%	4,79M	aa.aa	04/09
Vietnam Maritime Commercial Joint Stock Bank	13.150,00	13.350,00	13.150,00	-1,50%	3,65M	aa.aa	04/09
Clever Group	8.390,00	8.390,00	7.450,00	+4,74%	1,4K	aa.aa	04/09
Vu Dang Investment Trading JSC	4.430,00	4.620,00	4.430,00	-4,32%	13,8K	aa.aa	04/09
BKG Viet Nam Investment JSC	1.970,00	1.980,00	1.890,00	+2,07%	153,7K	aa.aa	04/09
Thuan Duc JSC	33.050,00	33.200,00	33.000,00	+2,01%	341,4K	aa.aa	04/09
ASG	16.300,00	16.300,00	15.800,00	-1,21%	200	aa.aa	04/09
Truong Thanh Development and Construction	11.250,00	11.350,00	11.100,00	-0,88%	94,7K	aa.aa	04/09
CIC JSC	5.840,00	5.950,00	5.830,00	-2,34%	29,5K	aa.aa	04/09
Binhthuan Agriculture Services	2.870,00	2.920,00	2.830,00	+1,41%	149,5K	aa.aa	04/09
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	0,00%	100	aa.aa	04/09
Tien Son Thanh Hoa JSC	2.270,00	2.300,00	2.200,00	+1,34%	10,6K	aa.aa	04/09
Dat Xanh Real Estate Services JSC	5.800,00	5.920,00	5.780,00	-0,85%	1,98M	aa.aa	04/09
Khai Hoan Land Real Estate JSC	4.870,00	4.870,00	4.800,00	+0,83%	1,55M	aa.aa	04/09
Vietnam National Seed JSC	64.800,00	64.800,00	64.800,00	-4,71%	2K	aa.aa	04/09
Tien Phong Securities	13.700,00	13.850,00	13.600,00	0,00%	988,3K	aa.aa	04/09
Southeast Asia Commercial Joint Stock Bank	17.450,00	18.350,00	17.450,00	-4,38%	1,97M	aa.aa	04/09
BAF Viet Nam Agriculture JSC	32.550,00	32.700,00	32.400,00	+0,15%	2,28M	aa.aa	04/09
Quang Tri Minh Hung JSC	6.960,00	6.960,00	6.960,00	0,00%	200	aa.aa	04/09
An Cuong Wood Working JSC	32.150,00	32.200,00	30.250,00	+0,78%	1,8K	aa.aa	04/09
911 JSC	4.700,00	4.700,00	4.500,00	0,00%	23,5K	aa.aa	04/09
Sai Gon Vrg Investment	48.900,00	49.650,00	48.900,00	-0,61%	60,6K	aa.aa	04/09
Siba High Tech Mechanical JSC	14.150,00	14.350,00	13.950,00	0,00%	355,9K	aa.aa	04/09
Hua Na Hydropower JSC	21.800,00	21.800,00	21.700,00	0,00%	600	aa.aa	03/09
Quy Nhon Port JSC	31.400,00	31.400,00	30.000,00	+0,16%	500	aa.aa	04/09
Thanh Cong Securities JSC	9.650,00	9.700,00	9.400,00	+2,66%	30,1K	aa.aa	04/09
Nam A Commercial Joint Stock Bank	11.550,00	11.600,00	11.350,00	+0,87%	1,06M	aa.aa	04/09
Viettel Post Joint Stock	51.300,00	52.500,00	51.000,00	-1,72%	808,7K	aa.aa	04/09
CDC Construction JSC	7.130,00	7.130,00	7.130,00	-0,83%	500	aa.aa	04/09
An Giang Agriculture Foods	10.100,00	10.200,00	10.000,00	-0,49%	196,4K	aa.aa	04/09
CRV RE JSC	25.000,00	25.000,00	23.500,00	0,00%	600	aa.aa	28/08
DNSE Securities JSC	22.300,00	22.600,00	22.250,00	-1,11%	338,9K	aa.aa	04/09
Gelex Electricity JSC	62.500,00	63.900,00	62.500,00	-1,57%	1,34M	aa.aa	04/09
Masan Consumer	142.000,00	142.200,00	141.000,00	0,00%	918,1K	aa.aa	04/09
Mocchau Dairy Cattle Breeding JSC	26.800,00	26.900,00	26.500,00	+0,94%	38,9K	aa.aa	04/09
Nam Tan Uyen Joint Stock	128.100,00	128.500,00	127.300,00	-0,39%	9,9K	aa.aa	04/09
Phuong Dong Viet Shipping and	8.300,00	8.300,00	8.230,00	0,00%	5,4K	aa.aa	04/09
Royal Manufacture Investment	8.300,00	8.300,00	7.840,00	+5,06%	17,2K	aa.aa	04/09
Techcom Securities JSC	40.400,00	40.600,00	39.400,00	+2,54%	1,92M	aa.aa	04/09
Taseco Land Investment JSC	24.550,00	24.700,00	24.000,00	-0,61%	68,3K	aa.aa	04/09
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	77.500,00	79.400,00	76.600,00	+1,17%	794,8K	aa.aa	04/09
VPS Securities JSC	30.150,00	30.300,00	29.900,00	+0,50%	1,49M	aa.aa	04/09
VPBank Securities JSC	25.300,00	25.900,00	25.300,00	-2,13%	1,21M	aa.aa	04/09
Vietnam Machine Investment	91.600,00	92.400,00	91.100,00	-0,11%	42K	aa.aa	04/09
VietNam Asia Commercial Joint	9.140,00	9.170,00	9.120,00	0,00%	260,6K	aa.aa	04/09
Gelex Infra JSC	28.950,00	29.300,00	28.950,00	-0,34%	1,71M	aa.aa	04/09
Hoa Phat Agriculture Dev JSC	28.200,00	28.300,00	27.650,00	+1,44%	55,7K	aa.aa	04/09
Vietnam Thuong Tin Commercial	11.400,00	11.700,00	11.400,00	-1,72%	74,8K	aa.aa	04/09
Viet Capital Commercial Joint	11.900,00	11.950,00	11.800,00	0,00%	376,2K	aa.aa	04/09

BİST 100

14.012,42

+79,96

+0,57%

DAX

26.046,40

+43,08

+0,17%

Dow Jones

53.414,25

-271,86

-0,51%

US 500

7.711,40

-7,0

-0,09%

Nikkei 225

66.224,00

+1.203,06

+1,85%

FTSE 100

10.831,09

-0,43

0,00%

Dolar Endeksi

99,065

-0,065

-0,07%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	42,68	-%7,18	467,25Mln
THY	296,00	+%1,54	44,80Mln
Aselsan	388,25	+%2,10	33,22Mln
Akbank T.A.Ş	71,85	+%0,42	153,67Mln
Tüpraş	388,50	-%0,64	23,20Mln
Astor Enerji	295,00	+%0,51	29,76Mln
Türkiye İş Bankası	13,010	+%0,46	616,78Mln

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	330,000	+%10,00	2,08Mln
Ufuk Yatırım	1.650,000	+%10,00	1,17Mln
TGS	233,200	+%10,00	612,75B
Barem Ambalaj Sanayi Ve Ticaret AS	8,69	+%10,00	618,96B
Koç Metalurji	3,74	+%10,00	120,09Mln
Lydia Yesil Enerji Kaynaklari AS	13.037,500	+%10,00	4,21B
Hedef Portfoy Yonetimi AS	84,04	+%10,00	497,00

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	23,40	-%10,00	12,48Mln
Hedef Holding A.Ş.	55,35	-%10,00	213,98B
Aura Portfoy Yonetimi AS	403.364,00	-%10,00	9,86B
Teknika Plast Teknik Kalip Plastik	153,90	-%10,00	7,27Mln
Kardemir B	99,650	-%9,98	2,06Mln
Birleşim Grup Enerji A.Ş	151,50	-%9,98	74,16B
Girişim Elektrik	60,50	-%9,97	90,82Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	42,68	-%7,18	467,25Mln
Türkiye Halk Bankası	54,35	+%9,93	40,58Mln
Ford Otomotiv San. A.Ş.	77,20	+%2,05	15,01Mln
SASA Polyester	2,290	+%2,69	2,02Mlr
Beşiktaş	2,000	+%1,52	565,91Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa	5,22	+61,40%	8,43
Aaaaaaaaaaaaaa	5,22	+61,40%	8,43
A A Aaaaaaaa Aaaaaaa	77,950	+60,16%	124,845
Aaaaaaaaaa	5,08	+56,82%	7,97
Aaaaaa Aaaaaaaaa	5,08	+56,82%	7,97
Aaaaaaaaaaa Aa Aaaa	8,490	+48,66%	12,621
Aaaaaa Aaaaa	15,810	+48,54%	23,484

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa	5,22	+61,40%	8,43
Aaaaaaaaaaaaaa	5,22	+61,40%	8,43
A A Aaaaaaaa Aaaaaaa	77,950	+60,16%	124,845
Aaaaaaaaaa	5,08	+56,82%	7,97
Aaaaaa Aaaaaaaaa	5,08	+56,82%	7,97
Aaaaaaaaaaa Aa Aaaa	8,490	+48,66%	12,621
Aaaaaa Aaaaa	15,810	+48,54%	23,484

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9968.8%

BİST 100

+1435.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10256.7%

BİST 100

+1435.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1214.5%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+964.6%

Dow Jones Industrial Average

+307.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3202.2%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1050.9%

S&P Midcap 400

+270.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1401.9%

S&P 500 Pure Value

+257.0%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+188.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.5%

S&P/BMV IPC

+50.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1051.7%

Bovespa

+270.2%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1020.3%

FTSE Italia All Share

+171.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+519.3%

DAX

+165.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+662.3%

Tadawul Borsası

+31.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.8%

KOSPI

+227.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.9%

S&P/BMV IPC

+50.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp