Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

VN Index (VNI)

Ho Chi Minh
Döviz VND
1.843,50
-18,58(-1,00%)
Kapanış·
Reklam

VN Index Bileşenler

Fark

An Phat Plastic and Green

7.310,0
7.440,07.300,0-1,22%914,2K
aa.aa

ACB

22.200,0
22.700,022.050,0-1,99%12,79M
aa.aa

APG Securities Joint Stock

5.130,0
5.260,05.050,0-0,19%539,1K
aa.aa

VietinBank Securities JSC

27.050,0
28.100,026.250,0-4,08%4,45M
aa.aa

CMC

26.950,0
26.950,026.950,0+4,46%100
aa.aa

Dabaco

18.200
18.55018.150-1,62%2,35M
aa.aa

Ben Tre Pharmaceutical JSC

12.600,0
12.600,012.600,0+0,80%4,5K
aa.aa

DIC Holdings Construction JSC

6.950,0
7.180,06.950,0-3,07%89,9K
aa.aa

FIT INVEST JSC

3.620,0
3.840,03.620,0-4,99%415,9K
aa.aa

Ha Noi South Housing and Urban Development

10.150,0
10.450,09.940,0-1,46%131,9K
aa.aa

Phuc Hungnstruction

4.610,0
4.610,04.510,0+0,22%9,7K
aa.aa

Saigon Thuong Tin Real Estate JSC

4.910,0
5.060,04.900,0-1,80%1,49M
aa.aa

Son Ha Sai Gon

3.940,0
3.940,03.880,0-1,50%500
aa.aa

Sai Gon Ha Noi Commercial

13.350,0
13.700,013.300,0-2,20%68,68M
aa.aa

Tay Ninh Cable Car Tour Co.

18.300,0
19.250,018.300,00,00%200
aa.aa

VINACONEX

20.150,0
20.800,020.050,0-2,66%4,47M
aa.aa

VIX Securities JSC

16.300,0
17.200,015.900,0-4,40%54,16M
aa.aa

VNDIRECT Securities

18.200,0
18.650,017.650,0-1,09%20,39M
aa.aa

Petrovietnam Camau Fertilizer

34.550,0
35.600,034.150,0-2,26%3,16M
aa.aa

Central Hydropower JSC

27.800,0
27.900,027.550,00,00%4K
aa.aa

Ducgiang Chemicals Detergent Powder

46.250,0
47.700,046.150,0-3,04%669,3K
aa.aa

Mekong Fisheries JSC

6.550,0
6.980,06.550,0+0,31%1K
aa.aa

Bentre Aquaproduct Import and Export JSC

52.000,0
54.300,052.000,0-3,70%10,6K
aa.aa

ACC Binh Duong Investment and Construction JSC

11.100,0
11.100,010.550,0+0,91%8,7K
aa.aa

Cuulong Fish JSC

13.200,0
13.200,012.050,0+3,94%2K
aa.aa

AgriBank Securities JSC

15.200,0
16.000,015.000,0-5,00%1,19M
aa.aa

Nam Viet Corp

20.400,0
21.100,020.300,0-2,63%832,7K
aa.aa

Sao Mai Group Corp

5.960,0
6.050,05.960,0-0,83%407,5K
aa.aa

An Pha Petroleum Group JSC

9.060,0
9.390,08.940,00,00%104,1K
aa.aa

Binh Duong Construction Civil Eng

8.170,0
8.170,07.830,0-0,37%14,7K
aa.aa

BIDV Insurance Corp

22.900,0
23.200,022.900,0-1,51%67,9K
aa.aa

Bank for Investment and Development

41.350,0
42.650,041.200,0-2,13%5,59M
aa.aa

Binh Dinh Minerals JSC

12.600,0
12.600,012.450,0+0,80%21,6K
aa.aa

BaoMinh Insurance Corp

14.000,0
14.300,013.950,0-1,75%226,4K
aa.aa

Binh Minh Plastics JSC

149.000,0
154.200,0148.400,0-2,99%116,8K
aa.aa

Ben Thanh Rubber JSC

12.100,0
12.100,012.100,00,00%100
aa.aa

BIDV Securities JSC

35.200,0
36.600,034.200,0-3,56%1,46M
aa.aa

Ba Ria Thermal Power JSC

8.260,0
8.300,08.260,0-0,48%9K
aa.aa

Ben Thanh Trading Service JSC

43.200,0
43.200,043.200,00,00%600
aa.aa

BaoViet Holdings

60.000,0
62.400,059.700,0-3,69%861,3K
aa.aa

3 2 Investment Construction JSC

15.000,0
15.050,015.000,0-0,33%16K
aa.aa

Construction JSC 47

9.400,0
9.400,09.300,00,00%5K
aa.aa

CuChi Commercial and Industrial Dev

19.200,0
19.200,019.200,00,00%200
aa.aa

Cuu Long Petro Urban Development

4.210,0
4.250,04.130,0-0,94%72,6K
aa.aa

Chuong Duong Corp

19.100,0
19.700,018.700,0-3,54%189,4K
aa.aa

COMA 18 JSC

7.000,0
7.450,07.000,0-0,28%15,6K
aa.aa

Ho Chi Minh City Infrastructure Inv

16.550,0
17.250,016.250,0-3,78%19,67M
aa.aa

Cat Loi JSC

53.000,0
53.000,050.700,0+0,95%600
aa.aa

Cat Lai Port JSC

30.200,0
30.300,030.050,0+0,50%3,2K
aa.aa

Cho Lon Water Supply JSC

54.900,0
54.900,054.900,0-6,95%100
aa.aa

CMC Corp

27.150,0
27.600,026.800,0-0,37%214,6K
aa.aa

Camau Trading JSC

8.300,0
8.300,07.450,00,00%800
aa.aa

Camimex JSC

5.500,0
5.640,05.500,0-1,79%43,7K
aa.aa

Clean Natural Gas Vietnam JSC

20.800,0
21.000,020.800,0-0,95%6,3K
aa.aa

Materials Petroleum JSC

32.900,0
32.900,032.900,0+4,61%100
aa.aa

Southern Rubber Industry JSC

13.850,0
13.900,013.650,0+1,47%934,2K
aa.aa

South Basic Chemicals JSC

22.600,0
23.150,022.150,0-2,16%552,6K
aa.aa

Cotec Construction JSC

70.300,0
72.400,070.000,0-2,36%977,2K
aa.aa

Vietnam Joint Stock Commercial Bank

34.150,0
34.750,033.650,00,00%10,59M
aa.aa

CuongThuan Idico Development Invest

19.750,0
20.050,019.550,0-1,25%116,1K
aa.aa

Industrial Urban Development JSC

30.750,0
31.200,030.750,0-1,13%34K
aa.aa

Cuu Long Pharmaceutical

38.000,0
38.400,038.000,0-0,91%629,6K
aa.aa

Hoa An JSC

52.000,0
53.200,051.800,0-0,95%26,8K
aa.aa

Dong Hai JSC of Bentre

33.350
33.95032.800-0,45%334,1K
aa.aa

DHG Pharmaceutical JSC

93.900,0
94.800,093.300,0+0,32%6K
aa.aa

DHM

6.200,0
6.200,06.200,0+0,16%100
aa.aa

Development Investment Construction

11.900,0
12.400,011.800,0-2,86%6,43M
aa.aa

Duc Long Gia Lai Group JSC

2.540,00
2.600,002.530,00-0,78%695,5K
aa.aa

DOMESCO Medical Import Export

59.000,0
59.000,059.000,00,00%100
aa.aa

PetroVietnam Fertilizer Chemical

22.400,0
23.000,022.150,0-1,97%2,99M
aa.aa

Dong Phu Rubber JSC

38.000,0
38.950,038.000,0-1,94%391,8K
aa.aa

Dien Quang JSC

9.600,0
9.880,09.510,0-0,52%13,3K
aa.aa

Danang Rubber JSC

11.500,0
11.850,011.500,0-2,95%166,1K
aa.aa

DRH Holdings JSC

1.860,0
1.920,01.820,0-3,13%164K
aa.aa

Dam Sen Water Park Corp

37.350,0
37.500,036.750,0-0,40%2,7K
aa.aa

De Tam JSC

3.590,0
3.590,03.360,0-0,28%500
aa.aa

Dai Thien Loc Corp

9.700,0
9.800,09.700,00,00%400
aa.aa

Dinhvu Port Investment Development

71.100,0
71.200,071.100,0-0,14%8,7K
aa.aa

Bluemarq Group

11.900,0
12.250,011.800,0-2,06%7,95M
aa.aa

Da Nang Construction Building Mater

3.740,0
3.740,03.500,0-0,27%1,1K
aa.aa

Vietnam Export Import Commercial

20.000,0
20.850,019.250,0-3,15%8,01M
aa.aa

Elcom Tech Communications

16.750,0
17.150,016.650,0-2,33%381,4K
aa.aa

Everpia Vietnam JSC

8.950,0
8.960,08.920,00,00%1,8K
aa.aa

Phan Vu Ha Nam Concrete JSC

3.350,0
3.350,03.300,0-0,30%2,1K
aa.aa

Fecon Foundation Engineering

11.600,0
11.900,011.300,0-1,69%504,4K
aa.aa

Foreign Trade Development Invest

21.000,0
21.000,020.500,0+2,44%500
aa.aa

Sao Ta Foods JSC

35.000,0
35.200,035.000,0-0,28%8,2K
aa.aa

FPT Corp

73.000,0
74.000,071.900,0+0,97%11,2M
aa.aa

Petrovietnam Gas JSCrp

74.000,0
75.500,073.000,0-1,73%1,62M
aa.aa

Duc Thanh Wood Processing

16.800,0
16.800,016.600,00,00%4,2K
aa.aa

Gia Lai Hydropower JSC

26.100
26.10025.500+0,38%400
aa.aa

Binh Thanh Import Export Production

11.450,0
11.650,011.450,0-0,87%83,7K
aa.aa

Gemadept Corp

77.200,0
78.200,075.300,0+1,05%2,12M
aa.aa

International Gas Product Shipping

11.000,0
11.100,011.000,0-0,90%29K
aa.aa

Thuan An Wood Processing

8.770,0
8.770,08.770,0-0,34%400
aa.aa

Hoang Anh Gia Lai JSC

14.950,0
14.950,014.750,0+0,34%2,42M
aa.aa

Hai An Transport and Stevedoring

51.300,0
52.500,050.500,0-1,16%1,03M
aa.aa

Hapaco Group JSC

6.810,0
6.990,06.800,0-2,58%82,1K
aa.aa

An Duong Thao Dien Real estate Trad

3.170,0
3.190,03.130,0-0,94%25,6K
aa.aa

Hacisco JSC

7.760,0
8.800,07.760,0-5,83%20,7K
aa.aa

Hang Xanh Motors Service JSC

9.600,0
9.690,09.500,0-0,72%84,2K
aa.aa

Ho Chi Minh City Securities Corp

27.800,0
28.850,027.150,0-2,63%6,06M
aa.aa

Ba Ria Vung Tau House Development

14.700,0
15.000,014.000,0-1,67%1,55M
aa.aa

Ha Do Group JSC

18.600,0
20.200,018.600,0-7,00%7,07M
aa.aa

Hoang Huy Investment Services

10.700,0
11.200,010.450,0-4,04%2,28M
aa.aa

Hochiminh City Metal Corp

10.700,0
10.850,010.700,0+0,94%3,6K
aa.aa

Hoa Phat Group JSC

23.100,0
23.600,023.000,0-0,65%21,3M
aa.aa

Hoang Quan Consulting Trading Serv

2.470,00
2.550,002.450,00-1,20%2,73M
aa.aa

Hoa Binh Rubber JSC

39.000,0
39.050,039.000,00,00%500
aa.aa

Hoasen Group

11.450,0
11.750,011.250,0-0,87%3,44M
aa.aa

Ha Tien 1 Cement JSC

13.200,0
13.500,013.050,0-1,12%244,1K
aa.aa

Idico Infrastructure Development

19.200,0
19.550,019.150,0-1,29%24,8K
aa.aa

Truong Long Engineering and Auto

21.050,0
21.050,021.050,0-1,64%300
aa.aa

Logistics Vicem JSC

13.900,0
13.900,012.950,00,00%1,1K
aa.aa

HUD1 Investment and Construction

6.110,0
6.120,06.110,0+6,82%300
aa.aa

International Development & Investm

5.500,0
5.640,05.400,0-1,43%260,7K
aa.aa

Becamex Infrastructure Development

8.780,0
8.950,08.700,0-1,46%1,12M
aa.aa

Imexpharm Corp

42.900,0
43.100,041.500,0-0,12%15,6K
aa.aa

Investment Trading of Real Estate

11.450,0
11.600,011.250,0-0,43%88,5K
aa.aa

ITD Tech

15.050,0
15.450,015.050,0-2,59%3,7K
aa.aa

Japan Vietnam Medical Instrument JSC

3.450,0
3.520,03.400,0-0,29%109,2K
aa.aa

Kinh Bac City Development Share

28.600,0
29.200,028.250,0-2,22%1,94M
aa.aa

Kido

49.200,0
49.700,049.100,0-1,20%94K
aa.aa

Khang Dien House Trading Invest

20.500,0
21.400,020.000,0-3,76%5,2M
aa.aa

Khanh Hoa Power JSC

9.960,0
10.000,09.830,0-0,30%24,2K
aa.aa

Mirae JSC

2.460,0
2.500,02.400,00,00%11,3K
aa.aa

Binh Duong Mineral and Construction

14.600,0
14.700,014.300,0-0,68%577,8K
aa.aa

Lilama 10 JSC

21.400,0
21.400,021.400,0-6,96%2,5K
aa.aa

Long An Food Processing Export JSC

22.000,0
22.000,020.600,00,00%8,1K
aa.aa

Lam Dong Mineral and Building Mater

29.200,0
29.300,028.500,0-0,17%16,1K
aa.aa

Lizen JSC

8.350,0
8.600,08.290,0-1,76%473,8K
aa.aa

CII Bridges and Roads Investment

64.800,0
64.800,064.800,00,00%0
aa.aa

Long Giang Investment and Urban Dev

5.280,0
5.340,05.200,00,00%36,4K
aa.aa

Long Hau Corp

28.700,0
29.050,028.400,00,00%78,3K
aa.aa

Lix Detergent JSC

27.000,0
27.200,026.100,0-0,92%14,7K
aa.aa

Lilama 18 JSC

16.850,0
16.900,014.900,0+6,65%1,4K
aa.aa

Lam Son Sugar JSC

8.250,0
8.290,08.150,0-0,48%53,9K
aa.aa

Military Commercial Bank

25.300,0
25.800,025.250,0-1,17%12,88M
aa.aa

My Chau Printing & Packaging Holdin

28.000,0
28.100,027.900,00,00%15,5K
aa.aa

Mien Dong JSC

37.700,0
37.750,037.700,0+0,67%200
aa.aa

MHC JSC

9.500,0
9.510,09.500,00,00%21,2K
aa.aa

Masan Group Corp

70.500
71.80069.200-1,81%4,68M
aa.aa

Mobile World Investment Corp

78.000
78.80076.700-1,14%4,94M
aa.aa

Nam Viet JSC

15.000,0
15.000,015.000,00,00%200
aa.aa

577 Investment

17.450,0
17.550,017.200,0-0,57%51K
aa.aa

NoiBai Cargo Terminal Services JSC

95.000,0
96.500,095.000,0-0,21%37,6K
aa.aa

Nam Kim Steel JSC

12.100,0
12.300,011.700,0+0,83%2,05M
aa.aa

Nam Long Investment Corp

25.450,0
26.050,024.750,0-1,36%2,55M
aa.aa

Nui Nho Stone JSC

44.600,0
44.600,044.200,00,00%22,4K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

21.950,0
22.800,021.550,0-3,09%966,4K
aa.aa

Tu Liem Urban Development JSC

15.000,0
15.200,014.200,0-1,32%284,7K
aa.aa

Ninh Van Bay Travel Real Estate

7.480,0
7.480,07.480,0+1,91%2K
aa.aa

Ocean Group JSC

2.800,0
2.840,02.790,0-1,75%367,4K
aa.aa

OPC Pharmaceutical JSC

23.400,0
23.600,023.400,0-0,43%800
aa.aa

Dry Cell and Storage Battery

18.200,0
18.600,017.950,0-1,62%285,4K
aa.aa

PAN Group JSC

22.300,0
22.900,021.950,0-2,19%688,9K
aa.aa

Dong Nai Port JSC

100.100,0
100.700,0100.100,0-1,48%300
aa.aa

Phat Dat Real Estate Development

14.300,0
14.550,013.900,0-1,72%11,83M
aa.aa

PetroVietnam General Services Corp

52.800,0
54.700,050.200,0-2,04%726,8K
aa.aa

Petrolimex Gas Corp JSC

12.300,0
12.400,012.200,0-0,81%2,4K
aa.aa

Petrovietnam Low Pressure Gas Distr

22.200,0
22.700,022.100,0-2,63%1,2K
aa.aa

Petrolimex Insurance Corp

17.000,0
17.000,017.000,0-3,68%1K
aa.aa

Phuoc Hoa Rubber JSC

62.900,0
65.000,062.000,0-1,41%286K
aa.aa

Petrolimex International Trading

7.700,0
7.700,07.600,00,00%9,1K
aa.aa

Petrolimex Joint Stock Tanker Co

9.300,0
9.300,09.300,00,00%600
aa.aa

Phuong Nam Cultural Joint Stock

31.500,0
31.500,031.500,0+6,42%1,2K
aa.aa

Phu Nhuan Jewelry JSC

54.600,0
54.600,054.600,0-6,98%565K
aa.aa

Pha Lai Thermal Power JSC

9.310,0
9.470,09.310,0-1,79%291,4K
aa.aa

Phu Tai JSC

38.200,0
38.200,036.600,0+1,19%79,9K
aa.aa

ICAPITAL Investment JSC

6.840,0
6.840,06.510,0-2,29%400
aa.aa

Victory Capital JSC

2.050,0
2.230,02.030,0-5,09%137,7K
aa.aa

PetroVietnam Drilling Well Services

31.550,0
32.650,031.000,0-3,07%2,91M
aa.aa

PetroVietnam Transportation Corp

19.050,0
19.950,018.700,0-3,79%4,65M
aa.aa

Quoc Cuong Gia Lai JSC

11.550,0
11.800,011.500,0-2,12%191,1K
aa.aa

Rangdong Light source and Vacuum

83.900
83.90083.800+0,12%300
aa.aa

Refrigeration Electrical Engineerin

47.250,0
48.900,046.800,0-3,18%1,12M
aa.aa

Sam Holdings

5.950,0
5.960,05.850,0-0,17%61,5K
aa.aa

Savimex Corp

13.300,0
13.300,012.600,0-0,37%4K
aa.aa

Song Ba JSC

26.500,0
26.500,025.700,0-1,12%4,3K
aa.aa

Thanh Thanh Cong Tay Ninh

21.250,0
21.300,021.100,00,00%515,3K
aa.aa

Construction JSC No5

15.200,0
15.200,015.200,0-1,30%200
aa.aa

Saigon Fuel JSC

16.850,0
16.850,016.850,0+5,97%100
aa.aa

Southern Fertilizer JSC

10.250,0
10.400,010.250,0-5,96%1,1K
aa.aa

Sea & Air Freight International

28.500,0
28.500,028.500,00,00%100
aa.aa

Saigon Telecommunication & Tech

13.600,0
13.850,013.400,00,00%6,3K
aa.aa

Son Ha International Corp

14.150,0
14.250,013.850,0+0,35%253K
aa.aa

Southern Hydropower JSC

32.700,0
32.900,032.700,00,00%1,1K
aa.aa

Can Don Hydro Power JSC

14.100,0
14.200,014.050,0-0,35%86,8K
aa.aa

SJ JSC

47.800,0
48.000,047.250,0-0,42%9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

8.310,0
8.450,08.300,00,00%48K
aa.aa

Saigon Machinery Spare Parts JSC

7.560,0
7.560,07.560,00,00%159,8K
aa.aa

Sai Gon Mien Trung Beer

38.850,0
39.000,038.600,0+0,39%400
aa.aa

SMC Investment Trading JSC

10.600,0
10.650,010.400,00,00%152,3K
aa.aa

SPM Corp

8.080,0
8.080,08.080,00,00%900
aa.aa

Sao Vang Rubber JSC

40.800,0
40.800,040.800,0+2,00%800
aa.aa

Searefico

7.770,0
7.880,07.600,0-0,38%27,4K
aa.aa

Southern Seed Corp

29.300,0
29.300,029.300,00,00%100
aa.aa

SSI Securities

26.750,0
27.700,026.300,0-2,19%18,22M
aa.aa

ST8 Holdings JSC

2.980,0
3.010,02.950,0-0,33%21,4K
aa.aa

Sai Gon Thuong Tin Commercial

70.800,0
72.600,070.800,0-1,67%3,5M
aa.aa

South Logistics JSC

31.650,0
31.650,031.650,0+6,93%100
aa.aa

Saigon General Service Corp

21.000,0
21.000,018.500,0+6,60%61,2K
aa.aa

Sonadezi Long Thanh Shareholding Co

47.350,0
48.000,047.200,0-1,35%37K
aa.aa

Thac Ba Hydropower JSC

32.000,0
32.500,032.000,0-1,54%1,6K
aa.aa

Tan Cang Logistics and Stevedoring

30.200,0
30.250,029.950,0-0,17%12,2K
aa.aa

Thanh Cong Textile Garment Invest

20.100,0
20.150,019.850,00,00%1,07M
aa.aa

Janus JSC

10.700,0
10.800,010.550,0-0,93%248,2K
aa.aa

Taicera Enterprise Co

2.210,0
2.330,02.210,0+0,45%2,5K
aa.aa

Binh Duong Trade and Development

9.200,0
9.200,09.100,00,00%14,4K
aa.aa

Thu Duc Housing Development Corp

3.570,0
3.700,03.570,0-2,19%40,6K
aa.aa

Thu Duc Water Supply JSC

48.000,0
48.000,048.000,00,00%100
aa.aa

Tien Giang Investment Construction

33.100,0
33.750,033.000,0-1,49%40,3K
aa.aa

Tan Binh Import Export JSC

41.000,0
41.000,038.400,00,00%2,5K
aa.aa

Thien Long Group Corp

49.000,0
49.900,049.000,0-1,21%122,4K
aa.aa

Tienlen Steel Corp JSC

4.380,0
4.390,04.350,0-0,23%121,8K
aa.aa

Thac Mo Hydropower JSC

48.000,0
48.000,047.600,00,00%1,7K
aa.aa

Transimex Saigon Corp

37.700,0
37.700,037.650,00,00%1,4K
aa.aa

TMT Motor JSC

11.500,0
11.500,011.500,00,00%4,6K
aa.aa

Thong Nhat Rubber JSC

30.000,0
30.000,030.000,0-6,98%100
aa.aa

TNT JSC

11.450,00
11.600,0010.950,00-0,43%32,7K
aa.aa

Tan Dai Hung Plastic JSC

11.050,0
11.050,011.050,0+0,45%1K
aa.aa

Traphaco JSC

80.700,0
80.900,080.100,0+0,75%5,3K
aa.aa

Tay Ninh Rubber JSC

80.800,0
83.300,080.800,0-2,65%90,3K
aa.aa

Techno Agricultural Supplying JSC

2.220,0
2.280,02.150,0-2,20%190,3K
aa.aa

Truong Thanh Furniture Corp

2.070,0
2.100,02.070,0-0,96%353,3K
aa.aa

T Cap Securities JSC

7.700,0
7.890,07.610,0+1,32%80,5K
aa.aa

Thien Viet Securities JSC

14.400,0
14.850,014.300,0-2,37%279,1K
aa.aa

Taya Vietnam Electric Wire and Cabl

16.750,0
16.750,016.450,0-0,59%1,4K
aa.aa

Idico Urban and House Development

58.000,0
59.800,058.000,0-3,01%2K
aa.aa

Vnsteel Vicasa JSC

6.100
6.1506.1000,00%5,7K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

61.200
62.50060.700-1,29%4,17M
aa.aa

Vinacafe Bien Hoa JSC

295.100
296.100295.100-0,34%700
aa.aa

Viet Nam Fumigation JSC

46.600,0
46.800,046.600,0-0,64%1,9K
aa.aa

Vinh Hoan Corp

57.600,0
60.000,056.200,0-2,87%318,8K
aa.aa

Vingroup JSC

220.300
222.700217.1000,00%3,09M
aa.aa

Vien Dong Investment Development

4.650,0
4.660,04.650,0-3,13%400
aa.aa

Vietnam Petroleum Transport JSC

10.250,0
10.350,010.200,0-0,97%52,1K
aa.aa

Vimedimex Medi Pharma JSC

14.500,0
14.500,014.500,00,00%1,8K
aa.aa

Thanh Thanh Cong Tourist JSC

6.070,0
6.490,06.070,0-6,47%4,1K
aa.aa

Vinalink International Freight Forw

19.250,0
19.250,019.250,00,00%500
aa.aa

Vinamilk

55.300,0
55.400,054.600,0+0,73%3,21M
aa.aa

Vietnam Sun Corp

7.700,0
7.710,07.700,0-0,65%5,1K
aa.aa

Vietnam Ocean Shipping JSC

12.200,00
12.400,0012.050,00-0,41%487,7K
aa.aa

Van Phat Hung Corp

3.510,0
3.600,03.440,00,00%14,1K
aa.aa

Vrc Real Estate and Investment JSC

12.000,0
12.000,011.700,0-0,83%1,5K
aa.aa

Vietnam Container Shipping

17.550,0
18.800,017.350,0-5,90%5,18M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42.600,0
42.700,042.350,0+0,59%1,7K
aa.aa

Water Supply Sewerage Construction

21.050,0
21.050,021.050,00,00%200
aa.aa

Viettronics Tan Binh JSC

12.750,0
13.150,012.750,0-3,04%2,3K
aa.aa

Vietnam Tanker JSC

10.550,0
10.700,010.500,0-0,47%101,4K
aa.aa

Binh Dien Fertilizer JSC

54.000,0
55.500,054.000,0-2,53%206,7K
aa.aa

Nafoods Group JSC

48.450,0
48.700,048.300,0-0,31%281,2K
aa.aa

Century Synthetic Fiber Corp

9.960,0
10.000,09.860,0-0,40%40,3K
aa.aa

Vietnam Pesticide JSC

9.770,0
9.890,09.390,0-1,11%9,7K
aa.aa

Travel Investment and Seafood Devel

7.800,0
7.800,07.800,0-5,45%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11.100
11.45011.050-1,77%4M
aa.aa

Truong Thanh Energy and Real Estate JSC

5.950,0
5.950,05.630,0-0,67%12,9K
aa.aa

Sesan 4A Hydroelectric

32.500,0
32.500,032.500,00,00%100
aa.aa

Tin Nghia Industrial

17.900,0
18.200,017.900,0-1,38%23,6K
aa.aa

Damsan

8.120,0
8.390,08.100,0-3,22%141,4K
aa.aa

Hcd Investment Producing

6.780,0
6.800,06.610,0-0,15%4,5K
aa.aa

Ha Long Investment

4.040,0
4.150,04.010,0-2,65%331,5K
aa.aa

Hoang Huy Investment

13.650,0
14.250,013.600,0-4,55%6,64M
aa.aa

Dong A Hotel Group

3.000,0
3.100,03.000,0-4,76%52,2K
aa.aa

Hanoi Beer Alcohol

29.000,0
29.600,029.000,0-0,34%800
aa.aa

PC1 JSC

20.550,0
21.700,020.500,0-6,59%7,46M
aa.aa

Saigon Beer Alcohol Beverage

47.150
48.15046.800-1,57%863K
aa.aa

Pacific Petroleum Transport

17.100
17.65016.600-2,84%716,3K
aa.aa

An Giang Fruit-Vegetables

26.300
26.90025.550+0,38%500
aa.aa

No Va Land Invest

12.350
12.45011.700+0,41%23,47M
aa.aa

FPT Securities

26.900,0
28.100,026.350,0-3,93%2,96M
aa.aa

Viet Nam International Commercial Joint Stock Bank

16.100
16.60016.000-2,13%13,85M
aa.aa

Viet Nam Power

21.300,0
21.500,021.300,0-1,84%6,4K
aa.aa

Vietjet Aviation

140.600
142.000137.700-0,85%965,1K
aa.aa

A Dong Paint

23.000
23.00022.9000,00%8,7K
aa.aa

Hydro Power No3

44.000,0
44.450,043.950,00,00%2,1K
aa.aa

Do Thanh Tech

17.500,0
17.500,017.500,0-1,13%300
aa.aa

Saigon Viendong Tech

10.350,0
10.400,010.350,0-0,96%1,2K
aa.aa

Dat Phuong

34.500,0
35.600,033.150,0-3,09%1,91M
aa.aa

Gia Lai Electricity

13.450
13.80013.350-1,82%392,4K
aa.aa

LDG Investment

3.120,0
3.220,03.050,0-0,64%674,7K
aa.aa

Vietnam National Petro

35.100,0
36.900,034.150,0-3,97%3,25M
aa.aa

Military Insurance

17.600
17.60017.4500,00%234,8K
aa.aa

Siam Brothers Vietnam

6.300,0
6.300,06.000,0-1,41%1K
aa.aa

City Auto

17.400,0
17.400,016.350,0+5,45%273K
aa.aa

Tracodi Construction Holdings JSC

1.890,0
1.920,01.770,00,00%0
aa.aa

Thanh Nam

5.080,0
5.190,04.980,0-0,20%263,8K
aa.aa

Everland Investment

5.240,0
5.280,05.020,0-0,19%886,9K
aa.aa

Hoa Tho Textile

42.300
42.30042.100+0,24%1,1K
aa.aa

Bamboo Capital

2.530,0
2.620,02.510,00,00%0
aa.aa

Digiworld

39.000
40.45037.450-3,11%829,3K
aa.aa

An Phat Yen Bai Mineral Plastic

5.700,0
5.850,05.680,0-2,56%124,7K
aa.aa

TDG Global Investment JSC

2.330,00
2.370,002.330,00-2,10%16,6K
aa.aa

Sai Gon Cargo

49.050
49.60049.000-0,41%86,6K
aa.aa

Kien Long Commercial

12.300
12.80012.000-4,28%1,24M
aa.aa

Viet Capital

24.450,0
25.350,024.100,0-2,59%7,57M
aa.aa

Viet Thang

16.300,0
16.300,016.150,0+0,93%1,6K
aa.aa

Viet Dragon

15.800,0
16.300,015.050,0-0,63%3,3M
aa.aa

Binh Duong Water

45.200,0
45.500,044.850,0-0,88%67,8K
aa.aa

Vidipha Central Pharma

53.200,0
53.200,053.200,0+0,19%900
aa.aa

Pha Le Plastics

4.090,0
4.260,04.050,0-4,22%10,5K
aa.aa

Vietnam Prosperity

27.450,0
27.950,026.950,0-1,26%14,58M
aa.aa

Hanoi Plastics

10.300
10.35010.150-0,48%28,7K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

51.300
52.80051.000+0,59%1,77M
aa.aa

Van Phu

61.700,0
62.300,061.200,0+0,33%598,2K
aa.aa

Vincom Retail

27.700,0
28.900,027.250,0-1,60%5,35M
aa.aa

Thang Long Urban

8.480,0
8.510,08.480,0-0,24%110K
aa.aa

Kosy

36.500
36.70036.500-0,54%385,3K
aa.aa

Nam Hoa Trading

11.850
12.00011.600+0,42%3,8K
aa.aa

Viettel Construction

83.900
86.10082.600-2,21%321,4K
aa.aa

DSC Securities

13.450
14.00013.200+0,37%67,3K
aa.aa

Ho Chi Minh City Develop

27.200,0
27.400,026.750,0+0,93%17,39M
aa.aa

Taseco Air Services

62.300,0
63.800,062.300,00,00%800
aa.aa

Gelex JSC

28.750,0
30.800,028.450,0-5,89%27,8M
aa.aa

Saigon Real Estate

13.400,0
13.850,013.200,0-3,60%41,9K
aa.aa

Viet Phat Import Export

2.450,0
2.570,02.450,0-4,67%147K
aa.aa

Petro Center

6.510,0
6.510,06.510,00,00%900
aa.aa

Investment and Industrial Development

50.300
51.50049.850-1,57%468,2K
aa.aa

Petrovietnam RP

23.500
24.85023.500-4,86%10,58M
aa.aa

Petrovietnam Power

14.800,0
15.150,014.500,0-0,67%20,32M
aa.aa

FPT Digital

116.200,0
120.300,0116.200,0-3,49%184,8K
aa.aa

Vinhomes

154.100
158.700152.100+1,65%7,16M
aa.aa

Vietnam Rubber

31.000
32.65030.500-4,62%2,56M
aa.aa

Power Generation

22.650
23.10022.350+0,67%22,5K
aa.aa

Hong Ha Son Agricutural

7.800,0
8.000,07.700,0+0,26%981,4K
aa.aa

Tien Phong Commercial

16.200,0
16.650,016.100,0-2,11%9,65M
aa.aa

Techcombank

33.750,0
33.950,033.200,0+0,45%10,69M
aa.aa

Binh Dinh Pharma

50.900,0
51.100,050.200,0-0,97%13,9K
aa.aa

YEAH1 Gr

9.030,0
9.380,09.000,0-2,06%854,1K
aa.aa

Viet Brand Invest

11.600
12.30011.6000,00%1,1K
aa.aa

EVF General Finance JSC

12.700
13.30012.500-3,79%5,6M
aa.aa

HHP Global JSC

14.450,0
14.650,014.300,0+0,35%369,1K
aa.aa

Hai Phat Invest

4.500,0
4.500,04.490,0+6,89%3,42M
aa.aa

Sai Gon Ground

56.300,0
56.300,055.200,00,00%3,5K
aa.aa

Thu Dau Mot Water

60.400,0
60.400,058.400,0+2,37%162,4K
aa.aa

Create Capital Vietnam

6.000,0
6.040,05.870,0-0,83%475,7K
aa.aa

Century Land

6.920,0
7.000,06.900,0-0,57%203,3K
aa.aa

FIRST REAL

5.080,0
5.110,05.000,0-0,20%108,2K
aa.aa

YBM JSC

9.990,0
9.990,09.910,00,00%1,2K
aa.aa

Hung Thinh Incons

7.130,0
7.240,06.960,0+0,56%62,6K
aa.aa

HVC Invest

10.150,0
10.250,010.050,0-0,49%119,5K
aa.aa

Song Hong Garment

32.700,0
33.200,032.600,0-1,21%138K
aa.aa

TRUONG THINH ENERGY

33.950,0
33.950,033.950,00,00%100
aa.aa

Sonadezi Chau Duc

21.100,0
22.350,020.800,0-4,95%881,3K
aa.aa

Thua Thien Hue

12.600,0
12.800,012.600,0-0,40%8,6K
aa.aa

ICD Tan Cang Long Binh

21.750,0
21.750,021.700,0-0,23%500
aa.aa

Vietnam Airlines

25.350,0
25.700,025.300,0+0,20%2,35M
aa.aa

Rox Key Holdings JSC

14.500,0
14.500,014.500,00,00%200
aa.aa

Viglacera

42.600,0
43.450,040.450,0-1,96%461,8K
aa.aa

Power Engineering

27.050,0
29.000,026.650,0-5,58%295,1K
aa.aa

An Gia Real Estate Investment and Development

11.650,00
11.700,0011.500,00-0,43%403,1K
aa.aa

TNH Hospital JSC

8.010,00
8.170,007.990,00-0,37%75,6K
aa.aa

An Phat Holdings JSC

5.400,00
5.500,005.380,00-1,10%128,5K
aa.aa

Orient Commercial Joint Stock Bank

11.300,00
11.500,0011.200,00-1,74%4,81M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

15.800,00
16.050,0015.650,00-1,25%10,79M
aa.aa

Clever Group

8.130,00
8.760,008.120,00-6,12%1,8K
aa.aa

Vu Dang Investment Trading JSC

4.280,00
4.590,004.280,00-6,75%16,8K
aa.aa

BKG Viet Nam Investment JSC

2.330,00
2.380,002.280,00-2,51%1,34M
aa.aa

Thuan Duc JSC

29.500,00
29.500,0028.600,00+3,15%149,7K
aa.aa

ASG

16.850,00
16.850,0016.300,00-0,30%200
aa.aa

Truong Thanh Development and Construction

11.300,00
11.450,0011.150,00-1,31%105,6K
aa.aa

CIC JSC

6.600,00
6.990,006.600,00-1,64%21,2K
aa.aa

Binhthuan Agriculture Services

3.040,00
3.080,002.980,00-0,33%358,5K
aa.aa

JSC for Telecoms and Informatics

17.400,00
17.450,0017.400,000,00%11,3K
aa.aa

Tien Son Thanh Hoa JSC

2.790,00
2.800,002.750,00-0,36%20,6K
aa.aa

Dat Xanh Real Estate Services JSC

6.810,00
7.180,006.640,00-4,49%1,42M
aa.aa

Khai Hoan Land Real Estate JSC

4.890,00
4.930,004.810,00-0,61%3,67M
aa.aa

Vietnam National Seed JSC

72.900,00
72.900,0072.900,00-0,14%100
aa.aa

Tien Phong Securities

13.900,00
14.750,0013.650,00-5,12%11,8M
aa.aa

Southeast Asia Commercial Joint Stock Bank

16.400,00
16.500,0016.050,00-0,61%2,43M
aa.aa

BAF Viet Nam Agriculture JSC

29.850,00
30.000,0029.750,00-0,50%695K
aa.aa

Quang Tri Minh Hung JSC

7.300,00
7.300,007.000,00-2,67%1,7K
aa.aa

An Cuong Wood Working JSC

33.300,00
33.550,0032.400,00+1,52%7K
aa.aa

911 JSC

5.000,00
5.110,005.000,00-0,40%24,5K
aa.aa

Sai Gon Vrg Investment

49.750,00
50.200,0049.500,00-0,40%54,3K
aa.aa

Siba High Tech Mechanical JSC

11.800,00
11.900,0011.700,00-0,42%78,8K
aa.aa

Hua Na Hydropower JSC

21.700,00
22.700,0021.700,00-5,45%500
aa.aa

Quy Nhon Port JSC

32.000,00
32.000,0030.500,00+2,40%2,8K
aa.aa

Thanh Cong Securities JSC

10.450,00
10.550,0010.350,000,00%28,1K
aa.aa

Nam A Commercial Joint Stock Bank

13.300,00
13.450,0013.050,00+1,53%4,41M
aa.aa

Viettel Post Joint Stock

63.200,00
64.500,0062.500,00-1,10%267,1K
aa.aa

CDC Construction JSC

7.400,00
7.400,007.350,000,00%1,1K
aa.aa

An Giang Agriculture Foods

10.150,00
10.150,009.990,000,00%89K
aa.aa

CRV RE JSC

25.750,00
25.950,0024.500,00+3,00%500
aa.aa

DNSE Securities JSC

22.850,00
23.100,0022.750,00-1,08%671,4K
aa.aa

Gelex Electricity JSC

83.000,00
88.900,0082.100,00-5,90%3,03M
aa.aa

Masan Consumer

139.000,00
141.400,00138.000,00-1,00%333,7K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28.700,00
29.300,0028.200,00-2,05%40,6K
aa.aa

Nam Tan Uyen Joint Stock

132.800,00
133.900,00132.000,00-0,38%16K
aa.aa

Phuong Dong Viet Shipping and

9.000,00
9.010,008.990,00-0,44%9,3K
aa.aa

Royal Manufacture Investment

9.090,00
9.190,008.700,00-0,11%239,5K
aa.aa

Techcom Securities JSC

43.500,00
44.950,0042.100,00-3,33%2,99M
aa.aa

Taseco Land Investment JSC

25.700,00
26.500,0025.400,00-3,02%238,7K
aa.aa

ORD

14.000,00
14.000,0013.600,00+2,19%130,2K
aa.aa

Vinpearl JSC

83.000,00
86.400,0083.000,00-3,26%671,9K
aa.aa

VPS Securities JSC

33.500,00
34.350,0033.000,00-2,05%3,11M
aa.aa

VPBank Securities JSC

28.000,00
28.750,0026.550,00-1,75%2,22M
aa.aa

Vietnam Machine Investment

83.000,00
84.900,0081.600,00-1,66%89,6K
aa.aa

VietNam Asia Commercial Joint

11.200,00
11.650,0011.150,00-3,03%1,2M
aa.aa

Gelex Infra JSC

28.950,00
31.400,0028.950,00-6,91%6,53M
aa.aa

Hoa Phat Agriculture Dev JSC

33.750,00
33.750,0033.400,000,00%49K
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.