Reklam

VN Index (VNI)

Ho Chi Minh

Döviz VND

1.669,12

-16,99(-1,01%)

Kapanış·10:45:05

Gün Aralığı

1.662,85

1.700,69

52 Hafta

1.479,98

1.936,55

Reklam

VN Index Bileşenler

Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	6.760,0	6.830,0	6.680,0	-0,29%	568,3K	aa.aa	10:29:08
ACB	22.400,0	22.600,0	22.350,0	-0,44%	16,32M	aa.aa	10:29:59
APG Securities Joint Stock	4.510,0	4.770,0	4.510,0	-2,59%	95,7K	aa.aa	10:28:59
VietinBank Securities JSC	20.000,0	21.700,0	20.000,0	-6,98%	3,1M	aa.aa	10:45:00
CMC	26.850,0	26.850,0	26.850,0	+2,09%	124,5K	aa.aa	05:39:36
Dabaco	15.700	16.150	15.700	-2,48%	1,42M	aa.aa	10:45:00
Ben Tre Pharmaceutical JSC	12.800,0	13.200,0	12.600,0	+1,59%	13,9K	aa.aa	10:29:06
DIC Holdings Construction JSC	6.280,0	6.520,0	6.250,0	-3,09%	42,6K	aa.aa	10:45:00
FIT INVEST JSC	2.950,0	3.120,0	2.950,0	-3,91%	219,5K	aa.aa	10:45:00
Ha Noi South Housing and Urban Development	7.600,0	8.130,0	7.570,0	-6,29%	126,5K	aa.aa	10:45:00
Phuc Hungnstruction	4.340,0	4.400,0	4.190,0	-0,23%	1K	aa.aa	10:45:00
Saigon Thuong Tin Real Estate JSC	4.480,0	4.720,0	4.480,0	-3,03%	525,8K	aa.aa	10:45:00
Son Ha Sai Gon	3.970,0	3.970,0	3.780,0	+1,79%	1,5K	aa.aa	06:02:48
Sai Gon Ha Noi Commercial	11.450,0	11.800,0	11.450,0	-2,97%	46,72M	aa.aa	10:45:00
Tay Ninh Cable Car Tour Co.	18.050,0	18.050,0	18.050,0	0,00%	400	aa.aa	10:45:00
VINACONEX	15.400,0	15.800,0	15.400,0	-0,96%	1,46M	aa.aa	10:29:58
VIX Securities JSC	11.750,0	12.700,0	11.750,0	-5,62%	41,64M	aa.aa	10:45:00
VNDIRECT Securities	15.350,0	16.700,0	15.350,0	-6,97%	12,07M	aa.aa	10:45:00
Petrovietnam Camau Fertilizer	29.000,0	29.600,0	28.750,0	-1,86%	1,56M	aa.aa	10:45:00
Central Hydropower JSC	27.000,0	27.500,0	27.000,0	-0,55%	7,9K	aa.aa	10:45:00
Ducgiang Chemicals Detergent Powder	36.000,0	36.850,0	35.900,0	-2,31%	696,9K	aa.aa	10:45:00
Mekong Fisheries JSC	6.990,0	6.990,0	6.890,0	+1,45%	4,3K	aa.aa	10:29:34
Bentre Aquaproduct Import and Export JSC	50.100,0	50.600,0	50.100,0	0,00%	2,9K	aa.aa	10:10:12
ACC Binh Duong Investment and Construction JSC	4.850,0	4.850,0	4.850,0	-6,91%	1,05M	aa.aa	10:27:12
Cuulong Fish JSC	12.750,0	12.800,0	12.400,0	-1,16%	2,1K	aa.aa	10:28:42
AgriBank Securities JSC	12.400,0	13.300,0	12.350,0	-5,70%	727,3K	aa.aa	10:29:56
Nam Viet Corp	16.150,0	17.100,0	16.150,0	-4,44%	621,2K	aa.aa	10:45:00
Sao Mai Group Corp	5.620,0	5.690,0	5.620,0	-0,88%	466,5K	aa.aa	10:45:00
An Pha Petroleum Group JSC	10.850,0	10.850,0	10.300,0	+6,90%	407,8K	aa.aa	10:29:33
Binh Duong Construction Civil Eng	5.600,0	5.700,0	5.550,0	-1,75%	1,23M	aa.aa	10:45:00
BIDV Insurance Corp	20.300,0	20.700,0	20.200,0	-3,33%	18,9K	aa.aa	10:45:00
Bank for Investment and Development	34.700,0	36.400,0	34.700,0	-3,61%	3,08M	aa.aa	10:45:00
Binh Dinh Minerals JSC	11.350,0	11.750,0	11.000,0	+3,18%	11,1K	aa.aa	10:45:00
BaoMinh Insurance Corp	12.750,0	13.000,0	12.300,0	-1,54%	194,2K	aa.aa	10:45:00
Binh Minh Plastics JSC	148.500,0	151.500,0	148.500,0	-1,00%	54,3K	aa.aa	10:45:00
Ben Thanh Rubber JSC	12.000,0	12.300,0	11.500,0	0,00%	26,3K	aa.aa	10:26:14
BIDV Securities JSC	26.250,0	28.650,0	26.250,0	-6,91%	973,04K	aa.aa	10:45:00
Ba Ria Thermal Power JSC	7.780,0	8.000,0	7.780,0	-0,26%	10,5K	aa.aa	10:45:00
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	57.500,0	58.800,0	57.000,0	+0,88%	235,3K	aa.aa	10:45:00
3 2 Investment Construction JSC	15.950,0	16.100,0	15.050,0	+3,91%	1,6K	aa.aa	09:33:02
Construction JSC 47	9.000,0	9.000,0	8.800,0	0,00%	4K	aa.aa	10:45:00
CuChi Commercial and Industrial Dev	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	21/07
Cuu Long Petro Urban Development	3.510,0	3.750,0	3.510,0	-5,65%	18K	aa.aa	10:45:00
Chuong Duong Corp	18.300,0	18.500,0	18.000,0	0,00%	482,7K	aa.aa	10:45:00
COMA 18 JSC	7.150,0	7.150,0	7.150,0	-0,56%	600	aa.aa	10:45:00
Ho Chi Minh City Infrastructure Inv	12.650,0	13.800,0	12.650,0	-6,99%	9,48M	aa.aa	10:45:00
Cat Loi JSC	50.500,0	50.500,0	50.000,0	0,00%	0	aa.aa	23/07
Cat Lai Port JSC	30.500,0	31.100,0	30.200,0	+0,33%	18,9K	aa.aa	10:29:47
Cho Lon Water Supply JSC	38.000,0	38.000,0	38.000,0	-1,43%	100	aa.aa	10:27:00
CMC Corp	23.600,0	24.700,0	23.500,0	-4,45%	186,5K	aa.aa	10:45:00
Camau Trading JSC	7.950,0	7.950,0	7.940,0	0,00%	0	aa.aa	22/07
Camimex JSC	4.650,0	4.800,0	4.650,0	-3,13%	138,4K	aa.aa	10:45:00
Clean Natural Gas Vietnam JSC	19.200,0	20.000,0	19.200,0	-4,24%	8,6K	aa.aa	10:45:00
Materials Petroleum JSC	32.900,0	32.900,0	32.750,0	0,00%	0	aa.aa	21/07
Southern Rubber Industry JSC	14.300,0	14.350,0	14.100,0	+0,70%	431,5K	aa.aa	10:45:00
South Basic Chemicals JSC	20.000,0	21.750,0	20.000,0	-6,98%	439K	aa.aa	10:45:00
Cotec Construction JSC	55.200,0	57.900,0	55.000,0	+0,18%	497,6K	aa.aa	10:45:00
Vietnam Joint Stock Commercial Bank	28.750,0	29.600,0	28.750,0	-0,86%	5,45M	aa.aa	10:45:00
CuongThuan Idico Development Invest	18.200,0	18.450,0	18.000,0	-0,82%	223,5K	aa.aa	10:45:00
Industrial Urban Development JSC	26.050,0	26.400,0	25.800,0	-0,19%	15,8K	aa.aa	10:45:00
Cuu Long Pharmaceutical	38.050,0	38.100,0	38.000,0	0,00%	454,2K	aa.aa	10:45:00
Hoa An JSC	47.350,0	49.500,0	47.250,0	-0,32%	4,2K	aa.aa	10:45:00
Dong Hai JSC of Bentre	29.500	30.000	29.100	+0,85%	117,2K	aa.aa	10:45:00
DHG Pharmaceutical JSC	91.000,0	91.700,0	91.000,0	+0,11%	3,2K	aa.aa	10:45:00
DHM	6.500,0	6.750,0	6.300,0	+2,20%	18,9K	aa.aa	10:45:00
Development Investment Construction	9.700,0	10.450,0	9.700,0	-5,83%	17,36M	aa.aa	10:29:58
Duc Long Gia Lai Group JSC	2.120,00	2.230,00	2.120,00	-3,20%	510,4K	aa.aa	10:29:10
DOMESCO Medical Import Export	55.800,0	57.000,0	55.800,0	-3,46%	1,8K	aa.aa	09:38:36
PetroVietnam Fertilizer Chemical	22.250,0	22.750,0	22.250,0	-1,55%	1,72M	aa.aa	10:45:00
Dong Phu Rubber JSC	35.300,0	35.900,0	35.200,0	-1,26%	148,3K	aa.aa	10:45:00
Dien Quang JSC	9.570,0	9.600,0	9.570,0	-2,15%	6,9K	aa.aa	10:22:32
Danang Rubber JSC	9.980,0	10.150,0	9.980,0	-0,20%	132,5K	aa.aa	10:45:00
DRH Holdings JSC	1.430,0	1.540,0	1.430,0	-5,92%	59,4K	aa.aa	10:45:00
Dam Sen Water Park Corp	35.800,0	36.000,0	35.800,0	-0,56%	3,1K	aa.aa	10:21:30
De Tam JSC	3.490,0	3.540,0	3.350,0	-2,24%	4,4K	aa.aa	10:45:00
Dai Thien Loc Corp	10.050,0	10.200,0	10.050,0	0,00%	800	aa.aa	10:45:00
Dinhvu Port Investment Development	75.400,0	75.500,0	75.000,0	+0,13%	13,7K	aa.aa	10:45:00
Bluemarq Group	10.100,0	10.400,0	10.050,0	0,00%	15,02M	aa.aa	10:29:58
Da Nang Construction Building Mater	3.600,0	3.600,0	3.400,0	0,00%	0	aa.aa	24/07
Vietnam Export Import Commercial	17.200,0	17.900,0	16.900,0	-1,71%	8,47M	aa.aa	10:45:00
Elcom Tech Communications	14.300,0	14.450,0	13.750,0	-2,05%	217,1K	aa.aa	10:45:00
Everpia Vietnam JSC	8.250,0	8.410,0	8.210,0	-3,51%	28,9K	aa.aa	10:45:00
Phan Vu Ha Nam Concrete JSC	3.140,0	3.180,0	3.060,0	+2,28%	16,8K	aa.aa	10:03:19
Fecon Foundation Engineering	10.400,0	10.750,0	10.250,0	-3,70%	332,5K	aa.aa	10:45:00
Foreign Trade Development Invest	22.850,0	22.850,0	20.850,0	+2,01%	600	aa.aa	05:33:30
Sao Ta Foods JSC	34.250,0	34.300,0	33.900,0	-0,29%	5,8K	aa.aa	10:45:00
FPT Corp	62.200,0	63.700,0	62.200,0	-1,11%	3,73M	aa.aa	10:45:00
Petrovietnam Gas JSCrp	66.900,0	68.500,0	66.200,0	-0,45%	791,6K	aa.aa	10:45:00
Duc Thanh Wood Processing	15.450,0	15.900,0	15.450,0	0,00%	3,5K	aa.aa	10:45:00
Gia Lai Hydropower JSC	24.400	24.650	24.400	-1,01%	1,8K	aa.aa	10:45:00
Binh Thanh Import Export Production	6.550,0	6.920,0	6.500,0	-4,93%	104,8K	aa.aa	10:45:00
Gemadept Corp	72.300,0	73.800,0	72.200,0	-1,23%	812,9K	aa.aa	10:45:00
International Gas Product Shipping	10.500,0	10.600,0	10.500,0	-0,47%	59,3K	aa.aa	10:22:16
Thuan An Wood Processing	8.500,0	8.500,0	8.500,0	+4,17%	100	aa.aa	05:17:32
Hoang Anh Gia Lai JSC	13.700,0	14.050,0	13.650,0	-2,14%	1,21M	aa.aa	10:45:00
Hai An Transport and Stevedoring	44.000,0	44.950,0	43.750,0	-2,22%	3,32M	aa.aa	10:45:00
Hapaco Group JSC	7.110,0	7.150,0	6.910,0	+0,14%	10,1K	aa.aa	10:45:00
An Duong Thao Dien Real estate Trad	2.850,0	2.930,0	2.810,0	-2,73%	5,7K	aa.aa	10:45:00
Hacisco JSC	8.330,0	8.330,0	7.710,0	+6,79%	11,5K	aa.aa	05:25:56
Hang Xanh Motors Service JSC	8.270,0	8.470,0	8.270,0	-1,55%	96,4K	aa.aa	10:45:00
Ho Chi Minh City Securities Corp	25.000,0	25.650,0	24.500,0	-2,34%	4,6M	aa.aa	10:45:00
Ba Ria Vung Tau House Development	10.900,0	11.800,0	10.900,0	-6,84%	1,53M	aa.aa	10:45:00
Ha Do Group JSC	15.500,0	16.650,0	15.500,0	-4,91%	1,47M	aa.aa	10:45:00
Hoang Huy Investment Services	9.490,0	9.890,0	9.490,0	-3,95%	899,2K	aa.aa	10:45:00
Hochiminh City Metal Corp	10.700,0	10.700,0	10.650,0	-1,83%	2,3K	aa.aa	10:45:00
Hoa Phat Group JSC	20.350,0	21.000,0	20.300,0	-2,16%	15,45M	aa.aa	10:45:00
Hoang Quan Consulting Trading Serv	2.090,00	2.220,00	2.090,00	-2,79%	1,65M	aa.aa	10:45:00
Hoa Binh Rubber JSC	36.600,0	36.800,0	35.000,0	+4,72%	1,1K	aa.aa	10:45:00
Hoasen Group	10.050,0	10.550,0	10.050,0	-3,83%	1,47M	aa.aa	10:45:00
Ha Tien 1 Cement JSC	11.650,0	12.300,0	11.650,0	-4,51%	79,9K	aa.aa	10:45:00
Idico Infrastructure Development	17.900,0	18.050,0	17.800,0	-0,83%	35,3K	aa.aa	10:45:00
Truong Long Engineering and Auto	20.300,0	20.300,0	20.300,0	0,00%	1,1K	aa.aa	09:11:30
Logistics Vicem JSC	13.800,0	13.850,0	12.100,0	+6,15%	33,3K	aa.aa	05:50:20
HUD1 Investment and Construction	5.600,0	5.600,0	5.600,0	0,00%	0	aa.aa	24/07
International Development & Investm	4.600,0	4.770,0	4.600,0	-2,75%	144,4K	aa.aa	10:45:00
Becamex Infrastructure Development	6.690,0	7.100,0	6.650,0	-5,11%	2,92M	aa.aa	10:45:00
Imexpharm Corp	35.000,0	35.700,0	32.650,0	0,00%	11,3K	aa.aa	10:45:00
Investment Trading of Real Estate	9.600,0	10.200,0	9.410,0	-4,95%	86,7K	aa.aa	10:45:00
ITD Tech	13.900,0	14.300,0	13.650,0	-5,12%	12,5K	aa.aa	10:45:00
Japan Vietnam Medical Instrument JSC	3.000,0	3.050,0	2.980,0	0,00%	50,5K	aa.aa	10:45:00
Kinh Bac City Development Share	27.700,0	27.950,0	27.500,0	-0,54%	939,4K	aa.aa	10:45:00
Kido	48.700,0	48.700,0	47.500,0	0,00%	412,9K	aa.aa	10:45:00
Khang Dien House Trading Invest	16.400,0	17.850,0	16.400,0	-5,75%	9,5M	aa.aa	10:45:00
Khanh Hoa Power JSC	9.630,0	9.650,0	9.600,0	-0,21%	7,2K	aa.aa	09:35:07
Mirae JSC	2.330,0	2.360,0	2.230,0	+0,87%	8K	aa.aa	09:46:35
Binh Duong Mineral and Construction	13.100,0	13.450,0	12.950,0	-2,60%	321,9K	aa.aa	10:45:00
Lilama 10 JSC	23.500,0	23.500,0	23.500,0	+1,29%	100	aa.aa	05:47:50
Long An Food Processing Export JSC	19.900,0	19.900,0	19.900,0	0,00%	0	aa.aa	24/07
Lam Dong Mineral and Building Mater	27.700,0	27.850,0	27.200,0	-0,54%	3,4K	aa.aa	10:45:00
Lizen JSC	6.750,0	7.030,0	6.750,0	-3,57%	622,8K	aa.aa	10:45:00
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.960,0	4.970,0	4.900,0	-0,20%	23,5K	aa.aa	10:45:00
Long Hau Corp	27.250,0	27.750,0	27.250,0	-1,45%	49,4K	aa.aa	10:45:00
Lix Detergent JSC	25.000,0	25.800,0	24.850,0	0,00%	42,8K	aa.aa	10:45:00
Lilama 18 JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	23/07
Lam Son Sugar JSC	8.040,0	8.200,0	8.000,0	-1,95%	52,3K	aa.aa	10:45:00
Military Commercial Bank	21.650,0	22.200,0	21.650,0	-1,14%	14,52M	aa.aa	10:45:00
My Chau Printing & Packaging Holdin	27.200,0	27.250,0	27.100,0	-0,18%	19,2K	aa.aa	09:32:03
Mien Dong JSC	37.950,0	38.300,0	37.950,0	-1,94%	3,6K	aa.aa	10:45:00
MHC JSC	8.310,0	8.310,0	8.300,0	+0,12%	5,3K	aa.aa	09:51:26
Masan Group Corp	63.900	65.100	63.500	0,00%	3,54M	aa.aa	10:45:00
Mobile World Investment Corp	63.300	69.000	63.300	-6,91%	7,72M	aa.aa	10:45:00
Nam Viet JSC	14.900,0	14.900,0	14.900,0	0,00%	100	aa.aa	09:00:00
577 Investment	17.050,0	17.150,0	16.800,0	-0,58%	33,4K	aa.aa	10:45:00
NoiBai Cargo Terminal Services JSC	83.900,0	84.600,0	83.800,0	-1,06%	50,2K	aa.aa	10:45:00
Nam Kim Steel JSC	10.400,0	10.700,0	10.400,0	-0,95%	1,66M	aa.aa	10:45:00
Nam Long Investment Corp	20.000,0	21.700,0	20.000,0	-6,32%	2,44M	aa.aa	10:45:00
Nui Nho Stone JSC	40.950,0	40.950,0	38.050,0	+0,12%	95,8K	aa.aa	10:45:00
PetroVietnam Power Nhon Trach 2 JSC	21.100,0	21.400,0	21.050,0	-0,94%	312,3K	aa.aa	10:45:00
Tu Liem Urban Development JSC	14.000,0	14.350,0	13.900,0	-2,44%	189,8K	aa.aa	10:45:00
Ninh Van Bay Travel Real Estate	7.500,0	7.500,0	7.000,0	0,00%	0	aa.aa	23/07
Ocean Group JSC	2.050,0	2.120,0	2.050,0	-3,30%	222,7K	aa.aa	10:45:00
OPC Pharmaceutical JSC	21.500,0	21.500,0	21.500,0	+2,63%	200	aa.aa	10:45:00
Dry Cell and Storage Battery	15.100,0	15.500,0	14.850,0	+0,67%	160,4K	aa.aa	10:45:00
PAN Group JSC	20.150,0	20.950,0	20.150,0	-3,59%	171,7K	aa.aa	10:45:00
Dong Nai Port JSC	96.000,0	96.100,0	95.100,0	-0,10%	1,5K	aa.aa	10:45:00
Phat Dat Real Estate Development	11.150,0	11.850,0	11.150,0	-6,69%	4,68M	aa.aa	10:45:00
PetroVietnam General Services Corp	35.500,0	35.850,0	35.000,0	-0,70%	191,5K	aa.aa	10:45:00
Petrolimex Gas Corp JSC	11.800,0	12.350,0	11.800,0	-3,28%	22,6K	aa.aa	10:45:00
Petrovietnam Low Pressure Gas Distr	22.950,0	22.950,0	22.500,0	+2,46%	1,7K	aa.aa	06:27:25
Petrolimex Insurance Corp	20.250,0	20.500,0	19.250,0	+5,19%	25,8K	aa.aa	10:45:00
Phuoc Hoa Rubber JSC	57.000,0	57.300,0	55.400,0	+3,26%	333,1K	aa.aa	10:45:00
Petrolimex International Trading	7.590,0	7.600,0	7.590,0	-5,13%	2,2K	aa.aa	10:13:32
Petrolimex Joint Stock Tanker Co	8.260,0	8.270,0	8.260,0	-6,98%	700	aa.aa	07:18:20
Phuong Nam Cultural Joint Stock	29.900,0	29.900,0	29.900,0	0,00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	32.900,0	32.900,0	30.900,0	+6,99%	10,2M	aa.aa	10:45:00
Pha Lai Thermal Power JSC	8.900,0	9.050,0	8.900,0	-1,22%	38,6K	aa.aa	10:45:00
Phu Tai JSC	31.850,0	33.200,0	31.850,0	-2,45%	24,4K	aa.aa	10:45:00
ICAPITAL Investment JSC	6.000,0	6.470,0	6.000,0	-0,99%	500	aa.aa	10:45:00
Victory Capital JSC	1.800,0	1.830,0	1.760,0	-0,55%	49,7K	aa.aa	10:25:01
PetroVietnam Drilling Well Services	18.300,0	19.000,0	18.300,0	-3,68%	1,48M	aa.aa	10:45:00
PetroVietnam Transportation Corp	16.300,0	16.800,0	16.300,0	-3,26%	1,89M	aa.aa	10:45:00
Quoc Cuong Gia Lai JSC	9.500,0	9.840,0	9.500,0	-4,90%	134,8K	aa.aa	10:45:00
Rangdong Light source and Vacuum	77.900	79.900	77.500	-2,63%	700	aa.aa	10:25:11
Refrigeration Electrical Engineerin	44.400,0	45.500,0	43.850,0	0,00%	524K	aa.aa	10:45:00
Sam Holdings	5.710,0	5.730,0	5.550,0	0,00%	145,6K	aa.aa	10:45:00
Savimex Corp	12.800,0	12.800,0	12.800,0	+0,39%	200	aa.aa	09:33:21
Song Ba JSC	25.600,0	25.600,0	25.500,0	0,00%	0	aa.aa	23/07
Thanh Thanh Cong Tay Ninh	20.700,0	20.750,0	20.450,0	-0,24%	538,3K	aa.aa	10:45:00
Construction JSC No5	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	15/07
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	+4,10%	100	aa.aa	10:07:03
Southern Fertilizer JSC	10.500,0	10.500,0	10.500,0	-4,11%	100	aa.aa	07:07:50
Sea & Air Freight International	27.400,0	27.400,0	26.000,0	0,00%	0	aa.aa	24/07
Saigon Telecommunication & Tech	10.050,0	10.400,0	9.450,0	+1,52%	24,3K	aa.aa	10:45:00
Son Ha International Corp	14.100,0	14.150,0	13.900,0	+0,71%	273K	aa.aa	10:45:00
Southern Hydropower JSC	31.900,0	32.550,0	31.900,0	-2,00%	2,6K	aa.aa	10:24:36
Can Don Hydro Power JSC	13.950,0	13.950,0	13.800,0	+0,36%	60,4K	aa.aa	10:45:00
SJ JSC	47.200,0	47.500,0	46.000,0	0,00%	2,65M	aa.aa	10:45:00
Superdong Fast Ferry Kien Giang JSC	7.600,0	7.890,0	7.600,0	-3,06%	46,6K	aa.aa	10:45:00
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	20/07
Sai Gon Mien Trung Beer	38.500,0	38.500,0	38.500,0	0,00%	3K	aa.aa	10:45:00
SMC Investment Trading JSC	10.000,0	10.150,0	9.650,0	-1,48%	17,2K	aa.aa	10:45:00
SPM Corp	9.550,0	9.600,0	9.550,0	-3,63%	14,4K	aa.aa	10:45:00
Sao Vang Rubber JSC	37.600,0	37.600,0	37.600,0	0,00%	0	aa.aa	24/07
Searefico	7.020,0	7.200,0	6.710,0	-0,99%	17,5K	aa.aa	10:45:00
Southern Seed Corp	24.050,0	24.300,0	24.050,0	-6,96%	5,1K	aa.aa	05:52:28
SSI Securities	22.000,0	23.150,0	22.000,0	-3,51%	18,29M	aa.aa	10:45:00
ST8 Holdings JSC	2.570,0	2.610,0	2.500,0	-0,77%	21,2K	aa.aa	10:45:00
Sai Gon Thuong Tin Commercial	72.500,0	75.000,0	72.500,0	-1,36%	2,01M	aa.aa	10:45:00
South Logistics JSC	32.950,0	32.950,0	28.700,0	+6,81%	1,3K	aa.aa	09:27:38
Saigon General Service Corp	16.800,0	18.000,0	16.800,0	-6,67%	2,7K	aa.aa	10:45:00
Sonadezi Long Thanh Shareholding Co	46.500,0	47.300,0	46.250,0	-1,69%	20,2K	aa.aa	10:45:00
Thac Ba Hydropower JSC	32.000,0	32.000,0	31.550,0	+0,31%	4,5K	aa.aa	10:03:16
Tan Cang Logistics and Stevedoring	29.550,0	29.700,0	29.300,0	-0,51%	4,1K	aa.aa	10:45:00
Thanh Cong Textile Garment Invest	16.900,0	17.000,0	16.400,0	-2,31%	729,3K	aa.aa	10:45:00
Janus JSC	10.550,0	10.850,0	10.450,0	-0,47%	80,4K	aa.aa	10:45:00
Taicera Enterprise Co	2.210,0	2.210,0	2.120,0	+4,25%	400	aa.aa	10:45:00
Binh Duong Trade and Development	6.870,0	7.130,0	6.860,0	-3,65%	127,5K	aa.aa	10:45:00
Thu Duc Housing Development Corp	3.080,0	3.360,0	3.060,0	-5,81%	127,6K	aa.aa	10:45:00
Thu Duc Water Supply JSC	43.200,0	46.000,0	43.200,0	0,00%	0	aa.aa	24/07
Tien Giang Investment Construction	29.250,0	29.600,0	29.000,0	-0,51%	12,9K	aa.aa	10:45:00
Tan Binh Import Export JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	20/07
Thien Long Group Corp	45.900,0	46.200,0	45.900,0	-0,43%	33,6K	aa.aa	10:45:00
Tienlen Steel Corp JSC	3.910,0	3.940,0	3.910,0	-0,26%	91,9K	aa.aa	10:45:00
Thac Mo Hydropower JSC	47.000,0	47.000,0	47.000,0	+1,08%	1,5K	aa.aa	09:41:08
Transimex Saigon Corp	36.850,0	36.850,0	35.800,0	0,00%	0	aa.aa	23/07
TMT Motor JSC	11.500,0	11.500,0	10.800,0	0,00%	0	aa.aa	24/07
Thong Nhat Rubber JSC	31.850,0	31.850,0	31.500,0	0,00%	0	aa.aa	22/07
TNT JSC	9.500,00	9.500,00	9.000,00	+1,06%	5,8K	aa.aa	10:45:00
Tan Dai Hung Plastic JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	23/07
Traphaco JSC	37.200,0	37.500,0	37.000,0	-0,13%	4,7K	aa.aa	10:45:00
Tay Ninh Rubber JSC	74.500,0	76.400,0	74.500,0	0,00%	14,8K	aa.aa	10:45:00
Techno Agricultural Supplying JSC	1.970,0	2.070,0	1.950,0	-1,50%	83,3K	aa.aa	10:45:00
Truong Thanh Furniture Corp	1.850,0	1.900,0	1.810,0	0,00%	279,3K	aa.aa	10:45:00
T Cap Securities JSC	7.080,0	7.080,0	6.810,0	+2,61%	6,3K	aa.aa	09:21:07
Thien Viet Securities JSC	13.150,0	14.500,0	13.150,0	-6,07%	223,5K	aa.aa	10:45:00
Taya Vietnam Electric Wire and Cabl	16.500,0	16.900,0	16.450,0	-2,37%	9,4K	aa.aa	10:45:00
Idico Urban and House Development	54.500,0	56.100,0	54.500,0	-6,36%	1,3K	aa.aa	05:54:59
Vnsteel Vicasa JSC	6.050	6.100	6.050	-0,66%	300	aa.aa	09:14:56
JSC Bank for Foreign Trade of Viet Nam	54.000	54.800	53.500	-0,18%	2,02M	aa.aa	10:45:00
Vinacafe Bien Hoa JSC	290.600	290.600	290.600	0,00%	300	aa.aa	10:11:25
Viet Nam Fumigation JSC	45.800,0	47.000,0	45.800,0	-0,22%	10,4K	aa.aa	10:45:00
Vinh Hoan Corp	53.200,0	54.500,0	53.200,0	-1,30%	178,3K	aa.aa	10:45:00
Vingroup JSC	213.500	215.000	210.900	+0,19%	2,58M	aa.aa	10:45:00
Vien Dong Investment Development	4.700,0	4.800,0	4.600,0	+1,08%	1,1K	aa.aa	09:58:23
Vietnam Petroleum Transport JSC	9.930,0	9.990,0	9.930,0	-0,40%	11,1K	aa.aa	10:45:00
Vimedimex Medi Pharma JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	24/07
Thanh Thanh Cong Tourist JSC	5.680,0	5.960,0	5.680,0	-4,70%	1,3K	aa.aa	10:21:43
Vinalink International Freight Forw	18.900,0	18.900,0	18.800,0	+0,27%	11,1K	aa.aa	10:23:33
Vinamilk	58.400,0	59.800,0	58.400,0	-0,85%	3,35M	aa.aa	10:29:56
Vietnam Sun Corp	7.510,0	7.520,0	7.510,0	-2,72%	500	aa.aa	10:03:05
Vietnam Ocean Shipping JSC	10.300,00	10.550,00	10.300,00	-1,44%	184,2K	aa.aa	10:45:00
Van Phat Hung Corp	3.050,0	3.260,0	3.050,0	-6,73%	68,3K	aa.aa	10:45:00
Vrc Real Estate and Investment JSC	12.300,0	12.300,0	11.700,0	-0,81%	111,4K	aa.aa	10:45:00
Vietnam Container Shipping	12.700,0	13.600,0	12.700,0	-5,58%	8,34M	aa.aa	10:45:00
Vinh Son Song Hinh Hydropower JSC	42.750,0	42.800,0	42.750,0	-0,12%	2,5K	aa.aa	10:45:00
Water Supply Sewerage Construction	16.850,0	17.900,0	16.850,0	+0,60%	700	aa.aa	10:26:31
Viettronics Tan Binh JSC	12.350,0	12.450,0	12.350,0	-1,59%	5,1K	aa.aa	10:45:00
Vietnam Tanker JSC	10.150,0	10.350,0	10.150,0	-0,49%	63,7K	aa.aa	10:29:23
Binh Dien Fertilizer JSC	49.450,0	50.000,0	48.200,0	-0,30%	208,3K	aa.aa	10:45:00
Nafoods Group JSC	47.450,0	47.600,0	45.350,0	+4,17%	555,3K	aa.aa	10:45:00
Century Synthetic Fiber Corp	8.000,0	8.830,0	8.000,0	-6,87%	4,4K	aa.aa	10:45:00
Vietnam Pesticide JSC	8.800,0	8.940,0	8.800,0	-1,46%	1K	aa.aa	10:25:46
Travel Investment and Seafood Devel	7.970,0	7.970,0	7.970,0	0,00%	1,1K	aa.aa	09:06:32
Deo Ca Traffic Infrastructure Investment JSC	9.800	10.050	9.800	-1,71%	1,19M	aa.aa	10:45:00
Truong Thanh Energy and Real Estate JSC	5.900,0	6.100,0	5.850,0	-0,17%	500	aa.aa	10:45:00
Sesan 4A Hydroelectric	31.500,0	31.500,0	31.500,0	0,00%	200	aa.aa	06:53:04
Tin Nghia Industrial	16.700,0	17.000,0	16.700,0	-1,47%	43,9K	aa.aa	10:45:00
Damsan	7.590,0	7.590,0	7.510,0	+1,07%	11,9K	aa.aa	10:28:40
Hcd Investment Producing	6.000,0	6.400,0	6.000,0	-5,51%	6,5K	aa.aa	10:45:00
Ha Long Investment	3.270,0	3.330,0	3.210,0	-1,80%	96K	aa.aa	10:45:00
Hoang Huy Investment	11.000,0	11.850,0	11.000,0	-5,98%	3,64M	aa.aa	10:45:00
Dong A Hotel Group	2.500,0	2.590,0	2.490,0	+0,81%	74,8K	aa.aa	10:45:00
Hanoi Beer Alcohol	28.700,0	29.450,0	28.650,0	-1,03%	2,5K	aa.aa	09:23:26
PC1 JSC	21.650,0	22.300,0	20.900,0	+2,61%	3,2M	aa.aa	10:45:00
Saigon Beer Alcohol Beverage	46.600	47.150	46.450	+0,22%	805K	aa.aa	10:45:00
Pacific Petroleum Transport	16.800	17.400	16.800	-3,45%	322,1K	aa.aa	10:45:00
An Giang Fruit-Vegetables	24.900	25.500	23.900	+1,22%	3,4K	aa.aa	09:04:59
No Va Land Invest	12.700	13.250	12.700	-1,93%	17,5M	aa.aa	10:45:00
FPT Securities	20.100,0	22.050,0	20.100,0	-6,94%	2,26M	aa.aa	10:45:00
Viet Nam International Commercial Joint Stock Bank	14.150	14.650	14.150	-1,74%	3,69M	aa.aa	10:45:00
Viet Nam Power	20.700,0	20.700,0	20.700,0	0,00%	400	aa.aa	10:45:00
Vietjet Aviation	126.000	129.500	124.200	-1,10%	986,9K	aa.aa	10:45:00
A Dong Paint	22.700	23.000	22.200	+2,25%	2,5K	aa.aa	09:52:22
Hydro Power No3	41.500,0	42.000,0	41.500,0	+0,48%	4,6K	aa.aa	10:21:58
Do Thanh Tech	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	24/07
Saigon Viendong Tech	10.250,0	10.400,0	10.250,0	-2,38%	200	aa.aa	10:45:00
Dat Phuong	26.050,0	27.150,0	26.050,0	-3,16%	171,1K	aa.aa	10:45:00
Gia Lai Electricity	11.900	12.100	11.900	-0,42%	123K	aa.aa	10:45:00
LDG Investment	2.550,0	2.780,0	2.540,0	-6,25%	633,5K	aa.aa	10:45:00
Vietnam National Petro	32.800,0	33.750,0	32.800,0	-2,96%	1,25M	aa.aa	10:45:00
Military Insurance	16.650	17.000	16.500	+0,91%	8K	aa.aa	10:45:00
Siam Brothers Vietnam	5.580,0	5.580,0	5.580,0	-7,00%	100	aa.aa	06:44:58
City Auto	17.150,0	17.350,0	16.750,0	0,00%	357,2K	aa.aa	10:45:00
Thanh Nam	6.110,0	6.460,0	5.880,0	-3,32%	2,22M	aa.aa	10:29:42
Everland Investment	4.290,0	4.630,0	4.270,0	-6,54%	754K	aa.aa	10:45:00
Hoa Tho Textile	33.600	34.000	33.600	-1,18%	500	aa.aa	10:45:00
Digiworld	33.150	34.050	33.000	-1,04%	694K	aa.aa	10:45:00
An Phat Yen Bai Mineral Plastic	6.210,0	6.540,0	6.180,0	+1,47%	566,8K	aa.aa	10:45:00
TDG Global Investment JSC	2.700,00	2.730,00	2.560,00	+5,47%	197,4K	aa.aa	10:45:00
Sai Gon Cargo	42.700	43.800	42.700	-1,84%	88,3K	aa.aa	10:45:00
Kien Long Commercial	11.100	11.600	11.100	-3,48%	511,6K	aa.aa	10:45:00
Viet Capital	18.450,0	20.100,0	18.450,0	-6,82%	6,52M	aa.aa	10:45:00
Viet Thang	15.750,0	15.750,0	15.700,0	0,00%	200	aa.aa	05:15:00
Viet Dragon	11.200,0	12.250,0	11.200,0	-6,67%	1,48M	aa.aa	10:45:00
Binh Duong Water	43.700,0	43.700,0	43.000,0	0,00%	45,7K	aa.aa	10:45:00
Vidipha Central Pharma	40.000,0	40.000,0	35.450,0	+4,99%	300	aa.aa	10:45:00
Pha Le Plastics	4.180,0	4.200,0	3.820,0	+1,95%	98,2K	aa.aa	10:45:00
Vietnam Prosperity	24.550,0	25.000,0	24.350,0	-1,60%	13,37M	aa.aa	10:45:00
Hanoi Plastics	9.800	9.800	9.770	+0,31%	600	aa.aa	09:04:10
Fortune Vietnam Joint Stock Commercial Bank	54.000	56.000	53.200	+3,05%	5,35M	aa.aa	10:45:00
Van Phu	62.400,0	64.100,0	62.200,0	-1,89%	1,12M	aa.aa	10:45:00
Vincom Retail	21.350,0	22.300,0	21.350,0	-2,51%	2,73M	aa.aa	10:45:00
Thang Long Urban	8.400,0	8.400,0	8.360,0	-0,12%	56K	aa.aa	10:45:00
Kosy	35.500	35.700	35.200	+0,28%	108,9K	aa.aa	10:45:00
Nam Hoa Trading	11.250	11.650	11.250	-1,75%	6,1K	aa.aa	10:45:00
Viettel Construction	68.000	69.800	68.000	-2,72%	76,1K	aa.aa	10:45:00
DSC Securities	10.450	10.700	10.450	-0,48%	5,5K	aa.aa	24/07
Ho Chi Minh City Develop	25.300,0	26.000,0	25.300,0	-2,13%	9,92M	aa.aa	10:29:48
Taseco Air Services	62.400,0	62.500,0	62.400,0	-0,16%	1,6K	aa.aa	10:45:00
Gelex JSC	20.300,0	22.100,0	20.300,0	-6,88%	21,38M	aa.aa	10:45:00
Saigon Real Estate	12.000,0	12.100,0	11.800,0	-2,04%	40,2K	aa.aa	10:45:00
Viet Phat Import Export	1.890,0	1.910,0	1.860,0	-0,53%	95,4K	aa.aa	10:45:00
Petro Center	6.610,0	6.610,0	5.790,0	0,00%	0	aa.aa	24/07
Investment and Industrial Development	35.100	38.000	35.100	-6,90%	934,6K	aa.aa	10:45:00
Petrovietnam RP	23.700	24.700	23.300	-1,25%	8,55M	aa.aa	10:45:00
Petrovietnam Power	13.200,0	13.450,0	13.200,0	-1,12%	5,18M	aa.aa	10:45:00
FPT Digital	107.800,0	109.500,0	106.900,0	0,00%	306,2K	aa.aa	10:45:00
Vinhomes	131.000	133.900	129.000	+0,77%	6,71M	aa.aa	10:45:00
Vietnam Rubber	26.050	26.950	26.050	-0,57%	1,35M	aa.aa	10:29:57
Power Generation	22.300	22.400	22.300	-0,45%	2,3K	aa.aa	09:40:56
Hong Ha Son Agricutural	7.910,0	8.270,0	7.860,0	-4,58%	253,7K	aa.aa	10:45:00
Tien Phong Commercial	13.900,0	14.450,0	13.900,0	-2,11%	5,72M	aa.aa	10:45:00
Techcombank	28.250,0	29.050,0	28.250,0	-1,22%	9,38M	aa.aa	10:45:00
Binh Dinh Pharma	48.950,0	49.500,0	48.200,0	+1,56%	2,4K	aa.aa	10:45:00
YEAH1 Gr	7.620,0	7.710,0	7.090,0	0,00%	1,02M	aa.aa	10:45:00
Viet Brand Invest	11.350	11.350	11.350	+2,25%	100	aa.aa	09:45:22
EVF General Finance JSC	12.000	12.600	12.000	-4,00%	1,19M	aa.aa	10:45:00
HHP Global JSC	15.250,0	15.500,0	15.100,0	+0,33%	795,8K	aa.aa	10:45:00
Hai Phat Invest	4.040,0	4.130,0	3.950,0	-1,46%	263,6K	aa.aa	10:45:00
Sai Gon Ground	53.000,0	53.300,0	53.000,0	-0,56%	500	aa.aa	10:45:00
Thu Dau Mot Water	59.000,0	59.900,0	58.000,0	+0,85%	3,2K	aa.aa	10:28:02
Create Capital Vietnam	5.920,0	5.950,0	5.880,0	-0,50%	128,7K	aa.aa	10:45:00
Century Land	6.500,0	6.600,0	6.450,0	-1,81%	112K	aa.aa	10:45:00
FIRST REAL	4.740,0	4.860,0	4.690,0	-2,47%	146K	aa.aa	10:45:00
YBM JSC	9.980,0	9.980,0	9.980,0	-0,10%	100	aa.aa	06:49:47
Hung Thinh Incons	6.600,0	6.710,0	6.550,0	-1,64%	199,2K	aa.aa	10:45:00
HVC Invest	11.050,0	11.050,0	10.650,0	+2,79%	251,9K	aa.aa	10:45:00
Song Hong Garment	30.600,0	31.050,0	30.500,0	-0,97%	133,3K	aa.aa	10:45:00
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	17.150,0	18.400,0	17.150,0	-6,79%	488,2K	aa.aa	10:45:00
Thua Thien Hue	12.100,0	12.100,0	11.700,0	-2,02%	18,6K	aa.aa	09:47:26
ICD Tan Cang Long Binh	19.950,0	20.050,0	19.900,0	-0,50%	22,9K	aa.aa	10:45:00
Vietnam Airlines	21.500,0	22.500,0	21.500,0	+1,42%	484,4K	aa.aa	10:45:00
Rox Key Holdings JSC	13.700,0	13.700,0	13.700,0	-0,72%	500	aa.aa	10:26:52
Viglacera	37.100,0	38.000,0	37.000,0	-1,07%	381K	aa.aa	10:45:00
Power Engineering	23.650,0	24.350,0	23.300,0	-0,42%	94,9K	aa.aa	10:45:00
An Gia Real Estate Investment and Development	11.000,00	11.000,00	10.550,00	0,00%	138,4K	aa.aa	10:45:00
TNH Hospital JSC	7.860,00	8.200,00	7.860,00	-3,20%	172K	aa.aa	10:45:00
An Phat Holdings JSC	5.340,00	5.380,00	5.340,00	-0,19%	147,7K	aa.aa	10:29:50
Orient Commercial Joint Stock Bank	10.000,00	10.250,00	10.000,00	-1,96%	1,75M	aa.aa	10:45:00
Vietnam Maritime Commercial Joint Stock Bank	15.800,00	16.000,00	15.650,00	-0,94%	5,76M	aa.aa	10:45:00
Clever Group	8.480,00	8.480,00	8.470,00	-0,24%	1K	aa.aa	09:22:40
Vu Dang Investment Trading JSC	4.170,00	4.400,00	4.000,00	+0,48%	16,9K	aa.aa	10:45:00
BKG Viet Nam Investment JSC	2.190,00	2.260,00	2.120,00	-0,90%	62,2K	aa.aa	10:45:00
Thuan Duc JSC	28.100,00	28.300,00	27.600,00	+1,81%	331,4K	aa.aa	10:26:05
ASG	16.900,00	16.900,00	16.000,00	-0,29%	7,9K	aa.aa	10:11:06
Truong Thanh Development and Construction	10.500,00	10.650,00	10.200,00	0,00%	161,4K	aa.aa	10:45:00
CIC JSC	5.850,00	5.850,00	5.580,00	-2,34%	85,5K	aa.aa	10:45:00
Binhthuan Agriculture Services	3.110,00	3.200,00	3.010,00	+0,32%	295,8K	aa.aa	10:28:42
JSC for Telecoms and Informatics	16.800,00	16.800,00	16.450,00	-0,59%	600	aa.aa	09:10:42
Tien Son Thanh Hoa JSC	2.450,00	2.500,00	2.430,00	-5,04%	68,8K	aa.aa	10:24:25
Dat Xanh Real Estate Services JSC	5.610,00	5.930,00	5.610,00	-4,43%	1,42M	aa.aa	10:45:00
Khai Hoan Land Real Estate JSC	4.750,00	4.780,00	4.680,00	-0,84%	1,73M	aa.aa	10:45:00
Vietnam National Seed JSC	69.700,00	70.300,00	69.700,00	-2,52%	5,6K	aa.aa	10:45:00
Tien Phong Securities	12.800,00	13.300,00	12.700,00	-2,29%	3,12M	aa.aa	10:45:00
Southeast Asia Commercial Joint Stock Bank	15.550,00	15.550,00	15.300,00	+0,97%	1,7M	aa.aa	10:45:00
BAF Viet Nam Agriculture JSC	28.850,00	28.900,00	28.450,00	-0,17%	2,35M	aa.aa	10:45:00
Quang Tri Minh Hung JSC	6.900,00	6.990,00	6.460,00	0,00%	2,7K	aa.aa	09:40:53
An Cuong Wood Working JSC	30.500,00	31.900,00	30.400,00	+0,33%	6,7K	aa.aa	09:30:05
911 JSC	4.800,00	4.940,00	4.800,00	-2,83%	19,5K	aa.aa	10:45:00
Sai Gon Vrg Investment	46.600,00	47.250,00	46.500,00	-0,21%	135,4K	aa.aa	10:45:00
Siba High Tech Mechanical JSC	11.950,00	11.950,00	11.500,00	+3,02%	35K	aa.aa	10:45:00
Hua Na Hydropower JSC	20.700,00	21.000,00	20.600,00	-1,43%	900	aa.aa	10:19:25
Quy Nhon Port JSC	30.600,00	30.700,00	30.400,00	-4,08%	2,1K	aa.aa	09:00:00
Thanh Cong Securities JSC	9.980,00	9.980,00	9.600,00	-0,20%	79,3K	aa.aa	10:45:00
Nam A Commercial Joint Stock Bank	12.250,00	12.550,00	12.250,00	-2,00%	1,53M	aa.aa	10:45:00
Viettel Post Joint Stock	45.500,00	47.600,00	45.500,00	-4,41%	279K	aa.aa	10:45:00
CDC Construction JSC	7.300,00	7.300,00	7.300,00	0,00%	0	aa.aa	24/07
An Giang Agriculture Foods	9.980,00	10.000,00	9.950,00	-0,20%	48,7K	aa.aa	10:23:55
CRV RE JSC	25.500,00	25.500,00	25.450,00	0,00%	0	aa.aa	17/07
DNSE Securities JSC	21.550,00	22.200,00	21.550,00	-1,82%	599,9K	aa.aa	10:45:00
Gelex Electricity JSC	63.500,00	68.200,00	63.200,00	-6,48%	1,31M	aa.aa	10:45:00
Masan Consumer	137.500,00	138.000,00	135.000,00	+1,85%	439,9K	aa.aa	10:45:00
Mocchau Dairy Cattle Breeding JSC	26.800,00	26.900,00	26.300,00	0,00%	2,5K	aa.aa	10:45:00
Nam Tan Uyen Joint Stock	126.000,00	129.600,00	125.600,00	-1,25%	7,4K	aa.aa	10:19:48
Phuong Dong Viet Shipping and	8.460,00	8.460,00	8.310,00	-0,24%	1,3K	aa.aa	10:28:35
Royal Manufacture Investment	9.160,00	9.180,00	9.080,00	+0,22%	18,3K	aa.aa	07:22:42
Techcom Securities JSC	37.500,00	39.950,00	37.500,00	-4,34%	796,7K	aa.aa	10:45:00
Taseco Land Investment JSC	19.750,00	20.700,00	19.700,00	-5,95%	200,1K	aa.aa	10:45:00
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	74.100,00	75.700,00	72.900,00	-0,54%	372,1K	aa.aa	10:29:37
VPS Securities JSC	28.350,00	29.700,00	28.350,00	-4,38%	2,05M	aa.aa	10:45:00
VPBank Securities JSC	24.750,00	26.400,00	24.700,00	-4,26%	21,07M	aa.aa	10:29:49
Vietnam Machine Investment	101.700,00	102.700,00	98.000,00	-0,68%	102,6K	aa.aa	10:45:00
VietNam Asia Commercial Joint	9.900,00	10.100,00	9.900,00	-1,49%	564,1K	aa.aa	10:45:00
Gelex Infra JSC	22.750,00	24.300,00	22.600,00	-5,80%	862,7K	aa.aa	10:45:00
Hoa Phat Agriculture Dev JSC	31.450,00	31.750,00	30.350,00	+3,45%	66,6K	aa.aa	10:45:00
Vietnam Thuong Tin Commercial	13.950,00	13.950,00	13.450,00	0,00%	3,6K	aa.aa	10:45:00
Viet Capital Commercial Joint	12.350,00	12.700,00	12.350,00	-1,20%	669,9K	aa.aa	10:45:00

BİST 100

13.933,16

-10,71

-0,08%

DAX

25.434,81

+343,12

+1,37%

Dow Jones

51.947,25

+235,60

+0,46%

US 500

7.477,70

+65,7

+0,89%

Nikkei 225

65.038,00

+426,85

+0,66%

FTSE 100

10.766,20

+29,97

+0,28%

Dolar Endeksi

101,105

-0,197

-0,19%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SA RA Enerji Insaat Ticaret ve	111,50	-%9,94	90,73Mln
THY	326,00	+%4,49	21,64Mln
Aselsan	367,00	-%3,48	12,40Mln
Akbank T.A.Ş	68,40	+%1,18	59,26Mln
Yapı Kredi	33,960	+%1,80	96,10Mln
Katılımevim Tasarruf	143,00	-%7,74	21,29Mln
Tüpraş	297,25	-%2,30	9,91Mln

İsim	Son Fiyat	Fark %	Hac.
Birleşim Grup Enerji A.Ş	141,50	+%9,95	354,17B
Ekiz Kimya	73,450	+%9,79	4,49B
Mmc San. Ve Ticari Yat. A.Ş.	79,000	+%9,57	435,00
Özata Denizcilik	3.350,00	+%7,37	226,26B
YEO Teknoloji Enerji	105,20	+%7,24	13,32Mln
Burçelik Vana San. Ve Tic. A.Ş.	858,000	+%8,61	29,68B
Bulls Girisim Sermayesi Yatirim	41,56	+%6,29	4,79Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	2,98	+%2,76	44,62B
Isvea Seramik ve Banyo Urunleri Sanayi AS	39,86	-%9,98	23,16Mln
Hedef Portfoy Yonetimi AS	131,25	-%9,98	211,00
Barem Ambalaj Sanayi Ve Ticaret AS	34,36	-%9,96	139,32B
Inveo Portfoy Yonetimi AS	8,69	-%9,95	17,65B
Şekerbank T.A.Ş.	10,590	-%9,95	1,01Mln
SA RA Enerji Insaat Ticaret ve	111,50	-%9,94	90,73Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	143,00	-%7,74	21,29Mln
Aselsan	367,00	-%3,48	12,40Mln
SASA Polyester	2,660	-%1,12	1,03Mlr
Tüpraş	297,25	-%2,30	9,91Mln
Kontrolmatik Teknoloji	4,80	-%4,00	356,59B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaaa A A	5,34	+59,74%	8,53
Aaaaa	5,34	+59,74%	8,53
Aaaaaaaaaaaaaaa	6,17	+59,42%	9,84
Aaaaaa	6,17	+59,42%	9,84
Aaaaaaaaaaaaaaaaaa	9,570	+58,13%	15,133
Aaaaaaaaaaaaaaaa	9,570	+58,13%	15,133
Aa A Aaaaaaaaaa	84,150	+55,72%	131,038

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaaa A A	5,34	+59,74%	8,53
Aaaaa	5,34	+59,74%	8,53
Aaaaaaaaaaaaaaa	6,17	+59,42%	9,84
Aaaaaa	6,17	+59,42%	9,84
Aaaaaaaaaaaaaaaaaa	9,570	+58,13%	15,133
Aaaaaaaaaaaaaaaa	9,570	+58,13%	15,133
Aa A Aaaaaaaaaa	84,150	+55,72%	131,038

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10261.6%

BİST 100

+1427.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10372.9%

BİST 100

+1427.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1168.3%

S&P 500

+419.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+839.0%

Dow Jones Industrial Average

+296.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3143.5%

S&P 500

+419.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+955.4%

S&P Midcap 400

+270.8%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1342.9%

S&P 500 Pure Value

+246.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+488.9%

S&P 500 Pure Value

+180.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+571.5%

S&P/BMV IPC

+53.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+987.6%

Bovespa

+248.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1007.1%

FTSE Italia All Share

+170.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+490.8%

DAX

+156.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+624.2%

Tadawul Borsası

+28.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+723.7%

KOSPI

+227.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.1%

S&P/BMV IPC

+53.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN Index (VNI)

VN Index Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp