Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

VN Index (VNI)

Ho Chi Minh
Döviz VND
1.785,11
+10,02(+0,56%)
Kapanış·
Reklam

VN Index Bileşenler

Fark

An Phat Plastic and Green

7.470,0
7.660,07.470,0-0,80%1,8M
aa.aa

ACB

21.400,0
21.600,021.250,00,00%6,08M
aa.aa

APG Securities Joint Stock

4.430,0
4.500,04.410,0-0,67%59K
aa.aa

VietinBank Securities JSC

21.200,0
21.600,021.200,0-1,62%632,3K
aa.aa

CMC

25.000,0
26.300,025.000,0+1,63%1,1K
aa.aa

Dabaco

15.700
15.80015.600-0,32%888,5K
aa.aa

Ben Tre Pharmaceutical JSC

13.000,0
13.000,013.000,00,00%4,2K
aa.aa

DIC Holdings Construction JSC

6.310,0
6.340,06.260,0+0,16%432,7K
aa.aa

FIT INVEST JSC

2.880,0
2.920,02.850,0+1,05%252,2K
aa.aa

Ha Noi South Housing and Urban Development

7.140,0
7.170,06.960,0+2,00%23,3K
aa.aa

Phuc Hungnstruction

3.630,0
3.690,03.510,0+2,25%5,8K
aa.aa

Saigon Thuong Tin Real Estate JSC

3.990,0
4.080,03.990,0-1,48%808,2K
aa.aa

Son Ha Sai Gon

3.900,0
3.910,03.630,00,00%4,6K
aa.aa

Sai Gon Ha Noi Commercial

11.600,0
11.650,011.450,00,00%37,77M
aa.aa

Tay Ninh Cable Car Tour Co.

17.800,0
17.800,017.800,0+0,56%100
aa.aa

VINACONEX

14.050,0
14.150,014.000,00,00%1,33M
aa.aa

VIX Securities JSC

12.650,0
12.900,012.650,0-0,78%19,2M
aa.aa

VNDIRECT Securities

14.350,0
14.600,014.300,0-1,03%6,19M
aa.aa

Petrovietnam Camau Fertilizer

34.300,0
34.750,033.650,0+0,88%3,2M
aa.aa

Central Hydropower JSC

26.300,0
26.450,026.300,0+0,19%11,4K
aa.aa

Ducgiang Chemicals Detergent Powder

35.950,0
35.950,035.250,0+1,84%529K
aa.aa

Mekong Fisheries JSC

7.530,0
7.530,07.530,00,00%1K
aa.aa

Bentre Aquaproduct Import and Export JSC

49.900,0
50.000,049.800,0-0,10%1,3K
aa.aa

ACC Binh Duong Investment and Construction JSC

4.280,0
4.330,04.260,0+0,23%140,3K
aa.aa

Cuulong Fish JSC

11.100,0
11.700,011.000,0-5,93%11,7K
aa.aa

AgriBank Securities JSC

12.450,0
12.600,012.450,0-0,80%136,9K
aa.aa

Nam Viet Corp

15.950,0
16.200,015.900,0-1,54%246,1K
aa.aa

Sao Mai Group Corp

5.110,0
5.190,05.100,00,00%87,3K
aa.aa

An Pha Petroleum Group JSC

16.200,0
16.600,015.900,0-0,92%159,3K
aa.aa

Binh Duong Construction Civil Eng

5.560,0
5.560,05.500,0-0,18%6K
aa.aa

BIDV Insurance Corp

21.500,0
21.950,021.500,0-0,23%10,6K
aa.aa

Bank for Investment and Development

35.750,0
36.150,035.600,0-0,42%2,97M
aa.aa

Binh Dinh Minerals JSC

10.700,0
10.850,010.350,0+0,47%8,9K
aa.aa

BaoMinh Insurance Corp

13.950,0
14.000,013.650,0+1,09%37K
aa.aa

Binh Minh Plastics JSC

145.000,0
146.900,0144.700,0-0,68%47,1K
aa.aa

Ben Thanh Rubber JSC

11.000,0
11.000,011.000,0-0,90%800
aa.aa

BIDV Securities JSC

26.600,0
26.650,026.150,0+0,19%210,9K
aa.aa

Ba Ria Thermal Power JSC

7.230,0
7.260,07.220,0-0,41%31,4K
aa.aa

Ben Thanh Trading Service JSC

40.000,0
40.000,040.000,00,00%900
aa.aa

BaoViet Holdings

68.800,0
69.600,068.200,0-0,58%585,4K
aa.aa

3 2 Investment Construction JSC

15.050,0
15.600,015.050,00,00%500
aa.aa

Construction JSC 47

8.350,0
8.350,08.200,0+1,21%1,6K
aa.aa

CuChi Commercial and Industrial Dev

18.000,0
18.000,015.850,0+6,51%600
aa.aa

Cuu Long Petro Urban Development

3.410,0
3.440,03.310,0-0,87%20,5K
aa.aa

Chuong Duong Corp

20.700,0
21.400,020.500,0-2,36%291,6K
aa.aa

COMA 18 JSC

7.100,0
7.270,07.070,0+0,28%24,7K
aa.aa

Ho Chi Minh City Infrastructure Inv

12.600,0
12.850,012.600,0-0,40%4,74M
aa.aa

Cat Loi JSC

54.000,0
54.100,054.000,00,00%400
aa.aa

Cat Lai Port JSC

26.850,0
26.900,026.850,0-0,19%1,5K
aa.aa

Cho Lon Water Supply JSC

41.600,0
41.600,041.600,0-6,94%100
aa.aa

CMC Corp

22.450,0
22.950,022.450,0-0,88%169,8K
aa.aa

Camau Trading JSC

7.260,0
7.260,07.240,0-6,68%400
aa.aa

Camimex JSC

4.620,0
4.630,04.610,0-0,22%14,1K
aa.aa

Clean Natural Gas Vietnam JSC

21.650,0
21.700,020.800,0-0,23%2,2K
aa.aa

Materials Petroleum JSC

26.750,0
26.750,026.750,0-6,30%100
aa.aa

Southern Rubber Industry JSC

13.100,0
13.100,012.500,00,00%44,7K
aa.aa

South Basic Chemicals JSC

20.250,0
20.500,020.250,0-0,74%93,9K
aa.aa

Cotec Construction JSC

58.200,0
58.800,058.200,0-0,51%179,7K
aa.aa

Vietnam Joint Stock Commercial Bank

30.150,0
30.550,030.000,00,00%6,54M
aa.aa

CuongThuan Idico Development Invest

15.600,0
15.600,015.450,0-0,32%125,7K
aa.aa

Industrial Urban Development JSC

29.050,0
29.500,028.950,0-1,53%186,5K
aa.aa

Cuu Long Pharmaceutical

46.450,0
46.650,044.500,0+3,22%2,72M
aa.aa

Hoa An JSC

55.000,0
55.000,053.600,0+2,80%39,6K
aa.aa

Dong Hai JSC of Bentre

39.000
39.25038.100+0,52%214,8K
aa.aa

DHG Pharmaceutical JSC

90.100,0
90.300,090.100,0-0,22%2,5K
aa.aa

DHM

6.790,0
6.790,06.470,0+3,51%8,7K
aa.aa

Development Investment Construction

9.630,0
9.870,09.550,0-2,03%4,13M
aa.aa

Duc Long Gia Lai Group JSC

2.030,00
2.100,001.980,00+1,50%604,9K
aa.aa

DOMESCO Medical Import Export

58.000,0
58.000,058.000,0+4,88%200
aa.aa

PetroVietnam Fertilizer Chemical

22.600,0
23.050,022.600,0-0,44%3,28M
aa.aa

Dong Phu Rubber JSC

37.900,0
39.250,037.850,0-2,07%631K
aa.aa

Dien Quang JSC

9.750,0
9.780,09.490,0+2,42%3,9K
aa.aa

Danang Rubber JSC

9.890,0
10.100,09.890,0-1,59%278,6K
aa.aa

DRH Holdings JSC

1.620,0
1.650,01.610,0-0,61%80,6K
aa.aa

Dam Sen Water Park Corp

37.050,0
37.050,037.000,0-0,94%600
aa.aa

De Tam JSC

3.200,0
3.380,03.200,0-2,74%11,9K
aa.aa

Dai Thien Loc Corp

10.750,0
10.750,010.750,00,00%500
aa.aa

Dinhvu Port Investment Development

74.000,0
74.800,074.000,0-0,54%5,4K
aa.aa

Bluemarq Group

10.100,0
10.250,010.050,0-0,49%7,01M
aa.aa

Da Nang Construction Building Mater

3.200,0
3.200,03.200,00,00%1,6K
aa.aa

Vietnam Export Import Commercial

16.700,0
16.700,016.400,0+1,21%3,51M
aa.aa

Elcom Tech Communications

13.600,0
13.700,013.300,0-0,73%335,6K
aa.aa

Everpia Vietnam JSC

8.390,0
8.390,08.160,0-0,12%15,7K
aa.aa

Phan Vu Ha Nam Concrete JSC

2.890,0
2.940,02.890,0-0,34%29,9K
aa.aa

Fecon Foundation Engineering

10.750,0
10.750,010.500,00,00%692,5K
aa.aa

Foreign Trade Development Invest

22.650,0
22.650,022.650,00,00%0
aa.aa

Sao Ta Foods JSC

32.800,0
33.000,032.800,0-0,15%12,8K
aa.aa

FPT Corp

64.700,0
65.900,064.600,0-0,92%3,54M
aa.aa

Petrovietnam Gas JSCrp

80.500,0
82.800,080.500,0-1,83%1,04M
aa.aa

Duc Thanh Wood Processing

15.850,0
15.850,015.750,0+0,63%7,1K
aa.aa

Gia Lai Hydropower JSC

24.000
24.20024.000-1,03%1,4K
aa.aa

Binh Thanh Import Export Production

8.120,0
8.380,08.100,0-0,49%130,2K
aa.aa

Gemadept Corp

77.400,0
77.700,076.200,0+1,44%770,9K
aa.aa

International Gas Product Shipping

9.770,0
9.830,09.710,0-0,31%8,7K
aa.aa

Thuan An Wood Processing

7.850,0
8.000,07.850,0-6,99%1,3K
aa.aa

Hoang Anh Gia Lai JSC

13.950,0
14.000,013.900,0-0,36%794,3K
aa.aa

Hai An Transport and Stevedoring

51.700,0
51.700,049.050,0+4,76%2,46M
aa.aa

Hapaco Group JSC

7.280,0
7.280,07.280,0-0,27%100
aa.aa

An Duong Thao Dien Real estate Trad

2.420,0
2.450,02.350,00,00%119,3K
aa.aa

Hacisco JSC

9.500,0
9.500,09.500,0+4,17%100
aa.aa

Hang Xanh Motors Service JSC

8.700,0
8.700,08.490,0+0,81%81,3K
aa.aa

Ho Chi Minh City Securities Corp

24.900,0
25.200,024.800,0-0,80%1,96M
aa.aa

Ba Ria Vung Tau House Development

11.150,0
11.500,011.150,0-3,04%723,7K
aa.aa

Ha Do Group JSC

15.850,0
16.150,015.850,0-1,25%1,11M
aa.aa

Hoang Huy Investment Services

9.600,0
9.640,09.480,0-0,41%1,1M
aa.aa

Hochiminh City Metal Corp

10.700,0
10.750,010.550,0+0,94%18,6K
aa.aa

Hoa Phat Group JSC

20.650,0
20.950,020.650,0-0,72%14,62M
aa.aa

Hoang Quan Consulting Trading Serv

1.910,00
1.920,001.890,000,00%1,07M
aa.aa

Hoa Binh Rubber JSC

31.050,0
31.050,031.050,00,00%500
aa.aa

Hoasen Group

10.000,0
10.100,09.990,00,00%1,71M
aa.aa

Ha Tien 1 Cement JSC

11.900,0
11.950,011.800,0+0,85%165,1K
aa.aa

Idico Infrastructure Development

18.100,0
18.300,018.000,0-0,55%61,3K
aa.aa

Truong Long Engineering and Auto

20.000,0
20.000,020.000,0+3,63%100
aa.aa

Logistics Vicem JSC

12.550,0
12.550,012.550,00,00%0
aa.aa

HUD1 Investment and Construction

4.560,0
5.200,04.560,0-6,17%200
aa.aa

International Development & Investm

4.620,0
4.700,04.600,0-1,49%140,5K
aa.aa

Becamex Infrastructure Development

6.720,0
6.830,06.720,0-1,32%735,4K
aa.aa

Imexpharm Corp

36.900,0
36.900,036.700,00,00%1,6K
aa.aa

Investment Trading of Real Estate

8.840,0
8.890,08.700,0+0,45%31,4K
aa.aa

ITD Tech

10.950,0
10.950,010.300,0+1,39%4,4K
aa.aa

Japan Vietnam Medical Instrument JSC

2.670,0
2.720,02.660,0-1,84%125,4K
aa.aa

Kinh Bac City Development Share

25.950,0
26.000,025.800,0-0,19%748,3K
aa.aa

Kido

50.900,0
51.000,050.500,0-0,20%72,3K
aa.aa

Khang Dien House Trading Invest

15.700,0
15.800,015.500,00,00%2,92M
aa.aa

Khanh Hoa Power JSC

9.500,0
9.500,09.320,0+0,85%2,7K
aa.aa

Mirae JSC

2.190,0
2.240,02.110,0-3,10%14K
aa.aa

Binh Duong Mineral and Construction

12.850,0
12.950,012.750,0-0,77%229,2K
aa.aa

Lilama 10 JSC

24.000,0
24.000,023.850,0+5,49%2,4K
aa.aa

Long An Food Processing Export JSC

20.500,0
20.500,019.400,0+5,67%300
aa.aa

Lam Dong Mineral and Building Mater

28.100,0
29.000,028.100,0-2,77%19,6K
aa.aa

Lizen JSC

6.630,0
6.700,06.610,00,00%678,7K
aa.aa

CII Bridges and Roads Investment

64.800,0
64.800,064.800,00,00%0
aa.aa

Long Giang Investment and Urban Dev

4.600,0
4.620,04.360,0+5,02%45,5K
aa.aa

Long Hau Corp

27.250,0
27.350,027.000,0+0,18%42,6K
aa.aa

Lix Detergent JSC

24.850,0
24.850,024.450,0+1,22%5,8K
aa.aa

Lilama 18 JSC

13.800,0
13.800,013.800,00,00%100
aa.aa

Lam Son Sugar JSC

8.000,0
8.000,07.680,0+3,09%51,9K
aa.aa

Military Commercial Bank

19.900,0
20.100,019.850,0+0,25%7,85M
aa.aa

My Chau Printing & Packaging Holdin

28.300,0
28.400,028.050,0+0,53%60,7K
aa.aa

Mien Dong JSC

36.500,0
36.500,036.500,0-4,33%1K
aa.aa

MHC JSC

7.000,0
7.000,06.810,00,00%1,8K
aa.aa

Masan Group Corp

70.100
71.40070.000-0,99%4,31M
aa.aa

Mobile World Investment Corp

73.400
73.80072.500+0,69%1,78M
aa.aa

Nam Viet JSC

14.950,0
14.950,014.950,0+3,10%100
aa.aa

577 Investment

17.250,0
17.250,017.000,00,00%1,2K
aa.aa

NoiBai Cargo Terminal Services JSC

83.600,0
83.800,083.400,0-0,24%6,2K
aa.aa

Nam Kim Steel JSC

9.700,0
9.740,09.630,00,00%1,1M
aa.aa

Nam Long Investment Corp

22.450,0
23.050,022.400,0-1,54%1,37M
aa.aa

Nui Nho Stone JSC

37.900,0
37.900,037.450,00,00%13K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20.850,0
21.000,020.800,0-0,24%158,2K
aa.aa

Tu Liem Urban Development JSC

12.200,0
12.400,012.200,0-0,41%365,9K
aa.aa

Ninh Van Bay Travel Real Estate

7.000,0
7.000,07.000,0-4,37%200
aa.aa

Ocean Group JSC

2.120,0
2.150,02.060,0+1,92%223,3K
aa.aa

OPC Pharmaceutical JSC

20.000,0
20.000,019.850,00,00%12,7K
aa.aa

Dry Cell and Storage Battery

14.000,0
14.100,013.800,0-0,71%116,3K
aa.aa

PAN Group JSC

18.400,0
18.500,018.250,0-0,27%158,1K
aa.aa

Dong Nai Port JSC

84.000,0
84.000,084.000,00,00%2,3K
aa.aa

Phat Dat Real Estate Development

11.300,0
11.450,011.250,0-1,74%3,08M
aa.aa

PetroVietnam General Services Corp

48.000,0
48.150,045.300,0+6,67%1,75M
aa.aa

Petrolimex Gas Corp JSC

14.100,0
14.100,013.600,0+4,06%46,7K
aa.aa

Petrovietnam Low Pressure Gas Distr

21.800,0
21.900,021.700,0+0,46%900
aa.aa

Petrolimex Insurance Corp

22.000,0
22.000,022.000,00,00%1,1K
aa.aa

Phuoc Hoa Rubber JSC

32.450,0
32.750,032.200,0+1,41%315,6K
aa.aa

Petrolimex International Trading

8.850,0
8.890,08.850,0-0,34%7K
aa.aa

Petrolimex Joint Stock Tanker Co

8.990,0
8.990,08.880,0+2,74%700
aa.aa

Phuong Nam Cultural Joint Stock

23.600,0
23.600,023.600,00,00%0
aa.aa

Phu Nhuan Jewelry JSC

33.000,0
34.400,032.800,0-0,90%5,3M
aa.aa

Pha Lai Thermal Power JSC

8.730,0
8.760,08.700,0-0,23%110,7K
aa.aa

Phu Tai JSC

29.300,0
29.500,028.000,0+1,91%294,1K
aa.aa

ICAPITAL Investment JSC

5.200,0
5.270,05.200,0-1,14%15,4K
aa.aa

Victory Capital JSC

1.710,0
1.720,01.690,0-0,58%27,2K
aa.aa

PetroVietnam Drilling Well Services

18.000,0
18.500,018.000,0-1,91%4,97M
aa.aa

PetroVietnam Transportation Corp

23.100,0
23.350,022.400,0+3,59%5,55M
aa.aa

Quoc Cuong Gia Lai JSC

9.740,0
9.950,09.700,0-0,51%21K
aa.aa

Rangdong Light source and Vacuum

74.200
74.50073.800-0,40%3,3K
aa.aa

Refrigeration Electrical Engineerin

46.100,0
46.900,046.100,0-1,28%283,3K
aa.aa

Sam Holdings

6.190,0
6.200,06.110,0+0,65%310,2K
aa.aa

Savimex Corp

12.150,0
12.150,012.000,0+6,58%600
aa.aa

Song Ba JSC

24.300,0
24.300,024.100,00,00%1,2K
aa.aa

Thanh Thanh Cong Tay Ninh

22.750,0
22.750,022.550,0+0,66%1,07M
aa.aa

Construction JSC No5

14.800,0
14.800,014.800,0+1,72%400
aa.aa

Saigon Fuel JSC

17.100,0
17.100,016.000,0+6,88%800
aa.aa

Southern Fertilizer JSC

10.450,0
10.450,010.450,0-0,48%200
aa.aa

Sea & Air Freight International

25.500,0
25.500,025.500,0-1,92%100
aa.aa

Saigon Telecommunication & Tech

9.000,0
9.000,08.400,0+2,27%100,1K
aa.aa

Son Ha International Corp

14.000,0
14.000,013.400,0+1,08%120,9K
aa.aa

Southern Hydropower JSC

31.400,0
31.500,030.500,0-0,32%3,8K
aa.aa

Can Don Hydro Power JSC

13.900,0
13.900,013.850,0+0,36%62,1K
aa.aa

SJ JSC

55.200,0
55.500,055.200,0-1,25%3,1K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7.290,0
7.340,07.230,0+1,96%8,7K
aa.aa

Saigon Machinery Spare Parts JSC

6.100,0
6.100,06.100,0-1,61%200
aa.aa

Sai Gon Mien Trung Beer

40.550,0
40.600,040.550,0-0,86%3,2K
aa.aa

SMC Investment Trading JSC

10.050,0
10.050,09.800,0+0,50%72,8K
aa.aa

SPM Corp

8.500,0
8.500,08.500,0-1,16%21K
aa.aa

Sao Vang Rubber JSC

35.950,0
35.950,035.500,0-2,31%200
aa.aa

Searefico

7.980,0
8.000,07.460,0-0,13%19,5K
aa.aa

Southern Seed Corp

22.600,0
22.600,022.600,00,00%200
aa.aa

SSI Securities

20.700,0
21.050,020.700,0-0,72%11,69M
aa.aa

ST8 Holdings JSC

2.280,0
2.290,02.170,0+5,07%214,8K
aa.aa

Sai Gon Thuong Tin Commercial

76.500,0
77.900,076.500,0-0,52%1,61M
aa.aa

South Logistics JSC

33.400,0
33.400,029.400,0+6,88%1,4K
aa.aa

Saigon General Service Corp

19.450,0
19.450,019.450,0+1,04%100
aa.aa

Sonadezi Long Thanh Shareholding Co

27.200,0
27.350,027.100,0-0,18%7,2K
aa.aa

Thac Ba Hydropower JSC

31.600,0
31.600,031.500,00,00%7,3K
aa.aa

Tan Cang Logistics and Stevedoring

29.200,0
29.300,029.200,0-0,34%4,9K
aa.aa

Thanh Cong Textile Garment Invest

15.800,0
15.850,015.600,00,00%484,3K
aa.aa

Janus JSC

10.700,0
10.750,010.600,0+0,94%239,1K
aa.aa

Taicera Enterprise Co

2.180,0
2.180,02.180,0-0,46%200
aa.aa

Binh Duong Trade and Development

6.450,0
6.450,06.270,0+1,10%168,2K
aa.aa

Thu Duc Housing Development Corp

3.030,0
3.150,03.030,0-3,81%3,6K
aa.aa

Thu Duc Water Supply JSC

48.000,0
48.000,048.000,0+2,56%600
aa.aa

Tien Giang Investment Construction

28.050,0
28.100,027.800,0+0,18%8,6K
aa.aa

Tan Binh Import Export JSC

40.650,0
40.650,035.450,00,00%400
aa.aa

Thien Long Group Corp

53.000,0
54.800,052.900,0-0,56%96,5K
aa.aa

Tienlen Steel Corp JSC

3.440,0
3.450,03.330,0-0,29%109K
aa.aa

Thac Mo Hydropower JSC

49.000,0
49.000,049.000,00,00%100
aa.aa

Transimex Saigon Corp

34.900,0
34.900,034.900,0-0,24%200
aa.aa

TMT Motor JSC

10.900,0
11.000,010.850,00,00%11,6K
aa.aa

Thong Nhat Rubber JSC

28.650,0
28.650,025.100,0+6,90%200
aa.aa

TNT JSC

10.000,00
10.000,009.300,000,00%6,5K
aa.aa

Tan Dai Hung Plastic JSC

12.000,0
12.000,012.000,0-6,98%1K
aa.aa

Traphaco JSC

36.900,0
37.100,036.800,0+0,27%3,3K
aa.aa

Tay Ninh Rubber JSC

22.450,0
22.900,022.450,0-0,66%229,2K
aa.aa

Techno Agricultural Supplying JSC

1.920,0
1.940,01.910,0+0,52%60,1K
aa.aa

Truong Thanh Furniture Corp

1.670,0
1.670,01.590,0+6,37%2,88M
aa.aa

T Cap Securities JSC

6.300,0
6.300,06.300,00,00%8,3K
aa.aa

Thien Viet Securities JSC

15.050,0
15.050,014.700,0+1,01%194K
aa.aa

Taya Vietnam Electric Wire and Cabl

16.850,0
16.850,016.850,0-1,46%3,8K
aa.aa

Idico Urban and House Development

55.200,0
55.200,055.200,0-1,43%900
aa.aa

Vnsteel Vicasa JSC

6.300
6.3006.300-2,33%300
aa.aa

JSC Bank for Foreign Trade of Viet Nam

58.000
58.50057.700-0,17%4,39M
aa.aa

Vinacafe Bien Hoa JSC

289.000
289.000289.000-1,63%100
aa.aa

Viet Nam Fumigation JSC

43.000,0
43.000,043.000,00,00%2,4K
aa.aa

Vinh Hoan Corp

49.550,0
50.100,049.400,0-0,30%163,6K
aa.aa

Vingroup JSC

232.000
234.800227.900+0,87%1,36M
aa.aa

Vien Dong Investment Development

4.200,0
4.220,04.200,0-4,55%4,4K
aa.aa

Vietnam Petroleum Transport JSC

9.790,0
9.860,09.690,0+0,51%10,8K
aa.aa

Vimedimex Medi Pharma JSC

13.200,0
13.300,013.200,0-2,22%300
aa.aa

Thanh Thanh Cong Tourist JSC

5.400,0
5.590,05.400,0-3,40%1,1K
aa.aa

Vinalink International Freight Forw

18.850,0
18.850,018.800,0+0,27%2,5K
aa.aa

Vinamilk

59.800,0
61.000,059.700,0-1,32%2M
aa.aa

Vietnam Sun Corp

6.600,0
6.600,06.600,0+3,94%100
aa.aa

Vietnam Ocean Shipping JSC

12.500,00
12.500,0011.950,00+4,17%851,5K
aa.aa

Van Phat Hung Corp

2.800,0
2.940,02.710,0+0,36%67,1K
aa.aa

Vrc Real Estate and Investment JSC

11.150,0
11.200,010.650,0-1,33%10,3K
aa.aa

Vietnam Container Shipping

13.250,0
13.500,013.100,0+1,15%5,82M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41.200,0
41.650,041.200,0-1,08%5,2K
aa.aa

Water Supply Sewerage Construction

17.800,0
17.800,017.800,0-6,32%100
aa.aa

Viettronics Tan Binh JSC

11.750,0
11.750,011.750,0-0,42%2,7K
aa.aa

Vietnam Tanker JSC

10.950,0
10.950,010.700,0+1,86%179,9K
aa.aa

Binh Dien Fertilizer JSC

48.350,0
48.900,047.800,0+1,15%241,2K
aa.aa

Nafoods Group JSC

48.000,0
48.050,047.850,0+0,10%247,8K
aa.aa

Century Synthetic Fiber Corp

7.700,0
8.000,07.600,0+0,26%25,3K
aa.aa

Vietnam Pesticide JSC

8.500,0
8.500,08.290,0+2,53%2,8K
aa.aa

Travel Investment and Seafood Devel

7.800,0
7.800,07.700,00,00%300
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9.110
9.2009.110-0,44%1,37M
aa.aa

Truong Thanh Energy and Real Estate JSC

5.800,0
5.870,05.680,0-1,19%271,2K
aa.aa

Sesan 4A Hydroelectric

32.600,0
32.600,032.100,0+1,88%1K
aa.aa

Tin Nghia Industrial

16.150,0
16.150,016.050,00,00%16,8K
aa.aa

Damsan

7.890,0
7.890,07.860,00,00%5,5K
aa.aa

Hcd Investment Producing

6.190,0
6.240,06.180,0-0,80%23,8K
aa.aa

Ha Long Investment

5.140,0
5.300,04.960,0+3,63%834K
aa.aa

Hoang Huy Investment

11.300,0
11.400,011.100,0+0,44%3,51M
aa.aa

Dong A Hotel Group

2.070,0
2.140,02.070,0-1,43%92,4K
aa.aa

Hanoi Beer Alcohol

26.550,0
27.200,026.500,0-2,39%600
aa.aa

PC1 JSC

21.000,0
21.200,020.850,0-0,24%1,28M
aa.aa

Saigon Beer Alcohol Beverage

43.900
44.45043.900-0,57%274,7K
aa.aa

Pacific Petroleum Transport

20.500
20.50019.250+6,77%1,41M
aa.aa

An Giang Fruit-Vegetables

18.350
18.55017.900+2,23%39,2K
aa.aa

No Va Land Invest

11.850
12.20011.800-2,87%14,51M
aa.aa

FPT Securities

20.100,0
20.300,020.000,0+0,25%322,1K
aa.aa

Viet Nam International Commercial Joint Stock Bank

13.400
13.50013.350-0,37%2,2M
aa.aa

Viet Nam Power

20.550,0
20.550,020.450,0+0,24%5,7K
aa.aa

Vietjet Aviation

132.800
134.000131.700+0,61%877,3K
aa.aa

A Dong Paint

24.250
24.60024.250-0,21%1,2K
aa.aa

Hydro Power No3

42.900,0
42.900,042.900,00,00%3K
aa.aa

Do Thanh Tech

15.800,0
15.800,015.800,00,00%100
aa.aa

Saigon Viendong Tech

9.400,0
9.400,09.000,0+4,44%3,4K
aa.aa

Dat Phuong

28.000,0
28.000,027.600,0+0,36%258,7K
aa.aa

Gia Lai Electricity

12.100
12.15012.0500,00%265,4K
aa.aa

LDG Investment

2.520,0
2.650,02.500,0+0,80%631,6K
aa.aa

Vietnam National Petro

35.000,0
35.300,034.500,00,00%3,91M
aa.aa

Military Insurance

15.700
15.75015.500+0,96%40,4K
aa.aa

Siam Brothers Vietnam

6.180,0
6.290,05.780,0-0,32%2,5K
aa.aa

City Auto

19.200,0
19.400,018.700,00,00%267,1K
aa.aa

Thanh Nam

5.130,0
5.210,05.100,0+0,39%32,8K
aa.aa

Everland Investment

3.990,0
4.100,03.990,0-2,68%431,8K
aa.aa

Hoa Tho Textile

33.400
33.45033.300+0,30%3,9K
aa.aa

Digiworld

44.500
45.85044.500-2,84%1,42M
aa.aa

An Phat Yen Bai Mineral Plastic

10.550,0
10.750,010.400,0-0,94%702,2K
aa.aa

TDG Global Investment JSC

2.090,00
2.220,002.090,00-2,79%15,5K
aa.aa

Sai Gon Cargo

44.300
44.60044.150-0,11%40,7K
aa.aa

Kien Long Commercial

12.400
12.65012.400-1,20%421,2K
aa.aa

Viet Capital

19.800,0
20.150,019.800,0-1,49%7,01M
aa.aa

Viet Thang

15.450,0
16.550,014.800,0-0,32%1K
aa.aa

Viet Dragon

10.300,0
10.550,010.300,0-1,90%597,1K
aa.aa

Binh Duong Water

40.250,0
41.150,039.650,0-1,47%88,5K
aa.aa

Vidipha Central Pharma

33.700,0
33.750,029.600,0+6,81%3,4K
aa.aa

Pha Le Plastics

3.680,0
3.750,03.600,0+2,22%36,9K
aa.aa

Vietnam Prosperity

23.000,0
23.600,022.000,0+4,07%46,84M
aa.aa

Hanoi Plastics

9.870
9.9809.780+0,30%28,2K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

46.450
46.90046.250+0,11%787,3K
aa.aa

Van Phu

62.200,0
62.600,061.500,0+0,65%1,79M
aa.aa

Vincom Retail

24.500,0
24.750,024.050,0+1,45%3,87M
aa.aa

Thang Long Urban

8.100,0
8.100,07.900,00,00%16K
aa.aa

Kosy

21.000
21.00021.000-6,87%3,3K
aa.aa

Nam Hoa Trading

11.200
11.20011.2000,00%400
aa.aa

Viettel Construction

72.700
74.10072.200-1,89%214K
aa.aa

DSC Securities

9.960
9.9709.950+1,63%1,4K
aa.aa

Ho Chi Minh City Develop

27.800,0
28.000,027.350,0+0,54%10,05M
aa.aa

Taseco Air Services

63.100,0
63.700,062.500,0-0,94%3,7K
aa.aa

Gelex JSC

24.000,0
24.550,024.000,0-0,41%4,3M
aa.aa

Saigon Real Estate

10.600,0
10.950,010.400,0+0,95%68,6K
aa.aa

Viet Phat Import Export

1.530,0
1.530,01.490,0+6,99%460,8K
aa.aa

Petro Center

5.800,0
5.900,05.770,0-6,45%2,3K
aa.aa

Investment and Industrial Development

40.200
41.30040.200-1,83%417,5K
aa.aa

Petrovietnam RP

30.400
31.20030.050+1,33%13,38M
aa.aa

Petrovietnam Power

12.450,0
12.550,012.450,0-0,40%2,44M
aa.aa

FPT Digital

141.900,0
143.000,0138.700,0-0,07%755,9K
aa.aa

Vinhomes

69.100
69.50065.200+5,66%11,45M
aa.aa

Vietnam Rubber

32.900
34.00032.900+0,30%2,88M
aa.aa

Power Generation

22.300
22.60021.300+2,06%11K
aa.aa

Hong Ha Son Agricutural

9.080,0
9.150,08.950,0-0,11%82,2K
aa.aa

Tien Phong Commercial

14.600,0
14.800,014.600,0-0,68%8,78M
aa.aa

Techcombank

33.250,0
33.700,032.850,0+0,91%27,9M
aa.aa

Binh Dinh Pharma

46.950,0
46.950,046.100,0+1,29%1K
aa.aa

YEAH1 Gr

7.710,0
7.770,07.580,0-0,39%1,02M
aa.aa

Viet Brand Invest

10.550
10.55010.550-2,31%100
aa.aa

EVF General Finance JSC

11.600
11.80011.550-0,43%1,06M
aa.aa

HHP Global JSC

17.700,0
17.800,017.000,0+2,31%1,97M
aa.aa

Hai Phat Invest

4.070,0
4.100,04.020,0-0,49%1,43M
aa.aa

Sai Gon Ground

52.400,0
52.400,051.500,0+0,77%2,8K
aa.aa

Thu Dau Mot Water

59.000,0
59.000,058.700,0-0,17%1K
aa.aa

Create Capital Vietnam

5.140,0
5.150,05.050,00,00%540,9K
aa.aa

Century Land

6.480,0
6.480,06.400,00,00%110,5K
aa.aa

FIRST REAL

2.700,0
2.800,02.700,0-3,57%19,5K
aa.aa

YBM JSC

10.050,0
10.050,010.050,00,00%100
aa.aa

Hung Thinh Incons

7.040,0
7.040,06.480,0+6,99%683K
aa.aa

HVC Invest

10.700,0
10.700,010.500,0+0,94%136,2K
aa.aa

Song Hong Garment

29.800,0
30.000,029.800,0-0,50%38,6K
aa.aa

TRUONG THINH ENERGY

33.950,0
33.950,033.950,00,00%0
aa.aa

Sonadezi Chau Duc

17.850,0
18.250,017.800,0-1,92%172,2K
aa.aa

Thua Thien Hue

11.050,0
11.100,011.050,0-0,45%7,9K
aa.aa

ICD Tan Cang Long Binh

19.000,0
19.000,018.800,0+1,06%14,8K
aa.aa

Vietnam Airlines

20.300,0
20.550,020.250,0-0,49%307K
aa.aa

Rox Key Holdings JSC

11.700,0
12.000,011.700,0-2,50%1,8K
aa.aa

Viglacera

42.750,0
43.100,042.300,0+0,83%559,5K
aa.aa

Power Engineering

25.650,0
25.700,025.200,0-0,19%75,1K
aa.aa

An Gia Real Estate Investment and Development

9.170,00
9.860,009.170,00-7,00%590,5K
aa.aa

TNH Hospital JSC

6.400,00
6.660,006.400,00-4,05%139,5K
aa.aa

An Phat Holdings JSC

7.000,00
7.180,006.990,00-1,55%229,4K
aa.aa

Orient Commercial Joint Stock Bank

10.200,00
10.350,0010.200,00-0,97%816,5K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

14.050,00
14.500,0014.050,00-1,40%13,5M
aa.aa

Clever Group

8.200,00
8.320,007.440,00+2,50%2,6K
aa.aa

Vu Dang Investment Trading JSC

5.020,00
5.190,005.010,00-3,28%9,2K
aa.aa

BKG Viet Nam Investment JSC

1.720,00
1.740,001.700,00+1,18%124K
aa.aa

Thuan Duc JSC

27.300,00
27.500,0026.300,00-0,73%585,2K
aa.aa

ASG

15.500,00
15.500,0015.500,00-3,13%100
aa.aa

Truong Thanh Development and Construction

10.900,00
11.050,0010.900,00-0,91%69,7K
aa.aa

CIC JSC

5.780,00
5.800,005.610,00+1,58%5,5K
aa.aa

Binhthuan Agriculture Services

2.890,00
2.910,002.840,00+0,35%80,3K
aa.aa

JSC for Telecoms and Informatics

17.200,00
17.200,0017.200,00+1,18%800
aa.aa

Tien Son Thanh Hoa JSC

1.930,00
1.980,001.930,00-2,53%28K
aa.aa

Dat Xanh Real Estate Services JSC

5.460,00
5.570,005.420,00-3,02%1,7M
aa.aa

Khai Hoan Land Real Estate JSC

4.720,00
4.720,004.510,00+3,74%4,33M
aa.aa

Vietnam National Seed JSC

63.000,00
63.000,0062.900,000,00%900
aa.aa

Tien Phong Securities

13.400,00
13.450,0013.250,000,00%1,49M
aa.aa

Southeast Asia Commercial Joint Stock Bank

19.450,00
20.250,0019.450,00-2,75%2,76M
aa.aa

BAF Viet Nam Agriculture JSC

31.850,00
31.900,0031.350,00+0,63%1,81M
aa.aa

Quang Tri Minh Hung JSC

6.800,00
6.800,006.750,00+0,74%300
aa.aa

An Cuong Wood Working JSC

31.150,00
31.150,0031.150,00-0,32%200
aa.aa

911 JSC

3.910,00
3.910,003.610,00+3,17%700
aa.aa

Sai Gon Vrg Investment

50.000,00
50.200,0049.700,000,00%38,8K
aa.aa

Siba High Tech Mechanical JSC

14.100,00
14.150,0013.900,00-0,35%242,9K
aa.aa

Hua Na Hydropower JSC

21.500,00
21.500,0021.500,00-1,83%700
aa.aa

Quy Nhon Port JSC

30.700,00
30.700,0030.700,00+0,99%300
aa.aa

Thanh Cong Securities JSC

9.910,00
9.910,009.870,00+0,10%76,2K
aa.aa

Nam A Commercial Joint Stock Bank

12.400,00
12.500,0012.000,00+3,33%2,5M
aa.aa

Viettel Post Joint Stock

52.800,00
53.500,0051.900,00+0,38%815,6K
aa.aa

CDC Construction JSC

6.400,00
6.400,006.400,00-1,54%1,9K
aa.aa

An Giang Agriculture Foods

9.950,00
10.050,009.880,00+0,61%138K
aa.aa

CRV RE JSC

22.100,00
22.100,0022.050,000,00%400
aa.aa

DNSE Securities JSC

21.750,00
22.100,0021.600,00-1,14%766,5K
aa.aa

Gelex Electricity JSC

73.900,00
74.000,0071.600,00+4,23%2,01M
aa.aa

Masan Consumer

141.000,00
142.200,00139.700,00-0,49%160,9K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26.300,00
26.500,0026.300,00-0,75%14,5K
aa.aa

Nam Tan Uyen Joint Stock

130.400,00
131.000,00130.000,00+0,46%3,1K
aa.aa

Phuong Dong Viet Shipping and

8.530,00
8.530,008.520,00+0,12%13,4K
aa.aa

Royal Manufacture Investment

8.300,00
8.400,008.300,00-1,78%8,3K
aa.aa

Techcom Securities JSC

29.950,00
30.300,0029.950,00-0,17%1,79M
aa.aa

Taseco Land Investment JSC

23.000,00
23.850,0022.300,00+3,14%963,1K
aa.aa

Vinpearl JSC

79.700,00
80.100,0077.700,00+2,18%423K
aa.aa

VPS Securities JSC

28.500,00
28.950,0028.400,00-0,87%1,36M
aa.aa

VPBank Securities JSC

25.450,00
26.000,0024.850,00+0,99%1,48M
aa.aa

Vietnam Machine Investment

85.100,00
86.600,0083.000,00-1,96%88,6K
aa.aa

VietNam Asia Commercial Joint

9.050,00
9.150,009.020,00+0,56%300K
aa.aa

Gelex Infra JSC

29.300,00
30.600,0029.050,00+0,86%3,1M
aa.aa

Hoa Phat Agriculture Dev JSC

26.900,00
27.750,0026.900,00-1,65%26,7K
aa.aa

Vietnam Thuong Tin Commercial

11.100,00
11.200,0010.800,00-1,33%40,3K
aa.aa

Viet Capital Commercial Joint

10.500,00
10.700,0010.400,000,00%691,4K
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.