Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ESM24 | CME | USD | Gecikmeli | |
US500 | CFD | USD | Gerçek Zamanlı | |
ESc2 | CME | USD | Gecikmeli | |
ESc3 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 508,83 | +1,06% | 24,83M | 19:30:53 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,57 | -3,09% | 17,24M | 19:30:24 | ||
ProShares Short S&P500 | SH | 12,28 | -0,93% | 10,94M | 19:30:49 | ||
ProShares UltraShort S&P500 | SDS | 26,474 | -2,09% | 5,50M | 19:30:30 | ||
ProShares UltraPro S&P500 | UPRO | 64,00 | +3,18% | 3,19M | 19:30:25 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 121,51 | +3,11% | 4,11M | 19:30:31 | ||
ProShares UltraPro Short S&P500 | SPXU | 35,40 | -3,08% | 4,13M | 19:31:16 | ||
ishares S&P 500 | IVV | 511,28 | +1,08% | 1,79M | 19:30:25 | ||
Vanguard S&P 500 | VOO | 467,67 | +1,10% | 2,69M | 19:30:52 | ||
ProShares Ultra S&P500 | SSO | 72,87 | +2,17% | 3,23M | 19:30:10 | ||
JPMorgan Equity Premium Income | JEPI | 56,34 | +0,40% | 1,31M | 19:31:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,36 | -0,13% | 710,73K | 19:31:07 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11,39 | +0,49% | 647,96K | 19:30:38 | ||
Miraeasset TIGER S&P500 | 360750 | 17.500 | +1,19% | 1,15M | 09:48:00 | ||
MAX S P 500 4X | XXXX | 33,90 | +4,15% | 1,23M | 19:30:14 | ||
iShares S&P 500 Value | IVE | 180,31 | -0,08% | 253,49K | 19:30:29 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.218 | -0,09% | 138,92K | 25/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,23 | -1,99% | 828,57K | 18:29:29 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,17 | -0,05% | 194,38K | 19:29:35 | ||
Neos S&P 500(R) High Income | SPYI | 48,81 | +1,05% | 209,66K | 19:29:48 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | -2,61% | 287,55K | 17:53:05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,78 | +2,14% | 107,59K | 18:27:23 | ||
BMO SP 500 | ZSP | 76,26 | +1,15% | 193,68K | 19:24:20 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20,17 | -2,09% | 134,62K | 19:23:24 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,31 | +1,74% | 259,45K | 18:35:16 | ||
KIM KINDEX S&P500 | 360200 | 17.690 | +1,17% | 211,84K | 09:49:09 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20,29 | +2,06% | 90,16K | 19:14:36 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77,58 | +2,04% | 278,92K | 18:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53,54 | +1,06% | 318,90K | 19:30:27 | ||
Vanguard SP 500 CA | VFV | 123,82 | +1,14% | 93,48K | 19:30:34 | ||
iShares Core S&P 500 | IVV | 51,90 | -0,27% | 181,49K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,67 | +1,97% | 81,42K | 18:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.152 | +0,06% | 31,64K | 25/04 | ||
iShares Core S&P 500 UCITS | CSPX | 536,30 | +1,72% | 128,10K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.350 | +1,15% | 106,34K | 09:42:47 | ||
Invesco S&P 500 Revenue | RWL | 90,97 | +0,17% | 30,55K | 19:29:54 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99,34 | +1,74% | 104,58K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.072,8 | +1,98% | 76,99K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56.540 | +1,07% | 93,02K | 09:44:06 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,75 | +2,00% | 86,20K | 18:35:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96,59 | +1,69% | 58,91K | 18:35:59 | ||
Vanguard S&P 500 Value | VOOV | 174,33 | -0,05% | 28,46K | 19:29:30 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,37 | +1,72% | 62,67K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 50,76 | +1,73% | 139,86K | 18:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.030 | +1,13% | 93,93K | 09:44:23 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,34 | +0,83% | 4,92K | 18:10:54 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.733 | +0,72% | 52,38K | 17:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,46 | +2,08% | 66,67K | 18:35:23 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,23 | -1,79% | 92,42K | 18:06:57 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.492 | -0,78% | 18,31K | 25/04 | ||
Psagot 4D S&P 500 | PSGF65 | 18.860 | +0,05% | 1,04K | 25/04 | ||
iShares Core S&P 500 | XUS | 86,66 | +1,13% | 20,08K | 19:21:01 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.420 | +0,04% | 8,01K | 25/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,55 | +2,15% | 51,10K | 18:30:33 | ||
Gotham Enhanced 500 | GSPY | 27,95 | +1,08% | 1,79K | 18:53:38 | ||
Vanguard SP 500 CAD hedged | VSP | 83,07 | +1,00% | 23,21K | 19:30:25 | ||
Innovator S&P 500 Buffer - August | BAUG | 38,06 | +0,82% | 2,57K | 18:14:29 | ||
Harbor Dividend Growth Leaders | GDIV | 13,98 | +0,36% | 39,31K | 17:59:33 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.507 | -0,66% | 16,00K | 25/04 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,29 | +1,78% | 17,84K | 18:35:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,76 | +1,72% | 2,93K | 17:30:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.899 | -0,63% | 17,38K | 25/04 | ||
KSM 4D S&P 500 | KSMF80 | 20.940 | -0,05% | 6,80K | 25/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,53 | +2,04% | 28,26K | 18:35:21 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,53 | +2,04% | 30,60K | 18:23:52 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.956 | -0,80% | 8,43K | 25/04 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,11 | +2,07% | 10,81K | 18:35:20 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,98 | +0,47% | 9,20K | 19:07:27 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,97 | +2,08% | 13,42K | 18:35:10 | ||
Horizons S&P 500 | HXS | 71,06 | +1,18% | 17,26K | 19:26:58 | ||
Smartshares US 500 | USF | 15,32 | -0,33% | 48,94K | 08:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24,63 | -4,50% | 20,27K | 18:27:23 | ||
HSBC S&P 500 UCITS | HSPX | 4.133,3 | +2,02% | 16,37K | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 502,22 | +2,07% | 21,76K | 18:36:15 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 107,17 | +1,73% | 9,91K | 18:35:08 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,87 | +5,71% | 33,61K | 18:27:27 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,63 | +1,64% | 33,98K | 18:35:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100,42 | +1,75% | 11,20K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99,26 | +1,69% | 8,40K | 18:35:15 | ||
Vanguard S&P 500 | VOO | 8.020,00 | +0,88% | 0,14K | 19:10:57 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | 0,00% | 0 | 25/04 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,90 | +0,03% | 6,60K | 18:18:14 | ||
Source S&P 500 UCITS | SPXS | 995,84 | +1,77% | 9,62K | 18:35:59 | ||
Source S&P 500 Hedged | E500 | 39,73 | +1,83% | 7,79K | 17:54:08 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 115,45 | +1,86% | 13,06K | 18:12:21 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94,17 | +2,22% | 10,32K | 18:00:25 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 24/04 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,01 | +0,32% | 346,70K | 19:18:13 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.657,07 | +1,42% | 8,50K | 19:11:04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26,305 | -5,07% | 4,52K | 18:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 48,22 | +2,06% | 23,97K | 18:35:03 | ||
Amundi S&P 500 UCITS | 500 | 93,00 | +2,12% | 16,21K | 18:35:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,38 | +1,97% | 4,11K | 18:35:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52,34 | +1,78% | 235,27K | 18:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 51,49 | +1,70% | 12,59K | 18:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28,02 | +1,09% | 7,33K | 18:47:39 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 107,22 | +1,74% | 9,64K | 18:22:13 | ||
iShares Core S&P 500 UCITS | CSSPX | 536,70 | +1,82% | 6,84K | 18:35:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2.112,00 | -4,55% | 0,92K | 18:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,66 | +1,85% | 0,91K | 17:25:21 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283,80 | +0,69% | 0,01K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.201,11 | +0,78% | 1,27K | 19:08:36 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70,76 | +0,88% | 3,22K | 18:17:37 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +2,07% | 5,30K | 25/04 | ||
Source S&P 500 Hedged | E500 | 39,69 | +1,72% | 21,70K | 18:36:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,97 | +5,08% | 5,78K | 18:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,81 | +2,31% | 4,96K | 18:04:46 | ||
ishares S&P 500 | IVV | 8.760,72 | +0,70% | 1,96K | 19:11:07 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,61 | 0,00% | 0 | 25/04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,99 | +2,14% | 10,76K | 18:16:04 | ||
Hanwha ARIRANG S&P500 | 269540 | 20.900 | +1,24% | 10,20K | 09:13:03 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 502,18 | +1,50% | 5,92K | 19:11:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,93 | +2,00% | 4,36K | 18:35:28 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.069,5 | +2,05% | 11,42K | 18:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 509,52 | +1,80% | 4,28K | 18:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 93,16 | +2,28% | 2,71K | 18:05:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,50 | +2,08% | 6,78K | 18:24:33 | ||
iShares Core S&P 500 UCITS | iSFF702 | 201.270 | -0,22% | 6,93K | 25/04 | ||
SPDR S&P 500 UCITS | SPX5 | 408,86 | +1,99% | 5,20K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 502,15 | +2,09% | 5,77K | 18:35:25 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136,89 | +2,40% | 3,48K | 18:35:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,41 | +1,23% | 6,38K | 17:25:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 501,97 | +1,99% | 10,64K | 18:35:18 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48,98 | +2,06% | 4,32K | 18:36:24 | ||
BMO SP 500 USD | ZSPu | 55,74 | +1,03% | 1,00K | 18:41:51 | ||
Amundi S&P 500 UCITS | A500 | 93,00 | +2,06% | 5,27K | 18:35:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,65 | +1,45% | 13,07K | 16:15:34 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.016 | +0,51% | 0,32K | 17:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 24,68 | -4,46% | 11,14K | 18:21:50 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,25 | +1,62% | 0 | 14:12:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92,42 | +1,44% | 5,45K | 15:52:56 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.270 | -1,68% | 4,23K | 25/04 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,40 | +2,24% | 0,26K | 18:00:37 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,14 | +2,13% | 2,28K | 17:53:19 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,38 | +0,35% | 0,17K | 18:40:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,51 | +1,77% | 1,56K | 18:35:12 | ||
SPDR S&P 500 UCITS | SPY5 | 477,29 | +2,17% | 2,44K | 18:29:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.066,5 | +2,02% | 0,28K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.492,5 | +5,28% | 2,68K | 18:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.199,70 | +1,98% | 0,46K | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,03 | +1,27% | 1,02K | 16:34:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,49 | +1,72% | 4,54K | 18:35:09 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | ||
SPDR S&P 500 UCITS | SPY5 | 476,78 | +2,01% | 0,82K | 17:12:32 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.950 | 0,00% | 0 | 25/04 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,23 | +0,26% | 1,01K | 18:22:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 76,35 | +6,37% | 10,39K | 18:04:05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.080,00 | +2,51% | 2,71K | 19:11:01 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81,43 | +1,12% | 0,23K | 17:13:49 | ||
SPDR S&P 500 | 1557 | 79.340,0 | +1,47% | 4,73K | 08:59:49 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256,90 | +1,74% | 2,38K | 18:35:26 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,33 | +1,85% | 0,04K | 18:12:00 | ||
HSBC S&P 500 UCITS | HSPD | 47,91 | +1,42% | 0,00K | 15:56:52 | ||
Amundi Index Solutions S&P 500 DR | F500 | 136,84 | +2,41% | 0,51K | 18:17:02 | ||
Source S&P 500 Hedged | E500 | 39,61 | +1,61% | 0 | 11:34:40 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.614,00 | +2,05% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,14 | +2,16% | 1,70K | 18:17:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,55 | +1,50% | 0,72K | 17:45:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | ||
TD S&P 500 CAD Hedged | THU | 34,09 | +1,16% | 3,50K | 18:44:55 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.974,75 | +2,04% | 1,53K | 18:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 62,64 | +1,00% | 0,71K | 18:56:13 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45,56 | 0,00% | 0 | 25/04 | ||
Source S&P 500 UCITS | INFF1 | 373.600 | -0,27% | 1,42K | 25/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136,75 | +2,27% | 2,99K | 18:35:05 | ||
Source S&P 500 UCITS | SPXS | 932,69 | +2,14% | 1,04K | 18:18:42 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,77 | -0,16% | 0 | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 99,36 | +1,96% | 0,36K | 17:49:00 | ||
SPDR S&P 500 | SPY | 8.713,23 | +0,96% | 0,71K | 19:11:01 | ||
HSBC S&P 500 UCITS | HSPX | 50,98 | 0,00% | 0 | 25/04 | ||
Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257,07 | +1,77% | 0,37K | 17:16:23 | ||
Source S&P 500 UCITS | SPXS | 996,80 | +1,98% | 0,43K | 17:25:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,47 | +1,75% | 2,05K | 18:17:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,32 | +1,73% | 1,67K | 18:17:01 | ||
SPDR S&P 500 UCITS | SPY5 | 476,95 | +2,04% | 0,44K | 18:35:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91,72 | +1,24% | 1,00K | 17:06:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,10 | +0,09% | 2,99K | 13:57:35 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 88,50 | +1,81% | 1,78K | 18:02:00 | ||
iShares S&P 500 Value | IVE | 3.082,13 | +0,00% | 0 | 24/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 142,91 | 0,00% | 0 | 25/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,32 | -0,46% | 0,25K | 18:17:16 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97,38 | +1,56% | 3,82K | 16:39:00 | ||
Source S&P 500 UCITS | SPXS | 932,87 | +2,11% | 1,52K | 18:28:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,32 | +1,84% | 0,94K | 17:06:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,49 | +1,66% | 0,38K | 15:35:13 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257,02 | +1,75% | 2,14K | 18:36:04 | ||
DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,62 | +0,91% | 0,19K | 11:15:00 | ||
Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 24/04 | ||
SPDR S&P 500 | SPY | 510,62 | +1,13% | 0,39K | 10:59:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,04 | +4,38% | 0,00K | 10:16:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,96 | +1,30% | 0,07K | 12:04:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,50 | +1,03% | 0,07K | 18:16:30 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.595,00 | +0,21% | 0 | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 502,74 | +1,63% | 48,00 | 19:04:53 | ||
SPDR S&P 500 UCITS | SPY5 | 476,81 | +1,82% | 0 | 18:23:14 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.830 | +1,42% | 0,49K | 25/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47,82 | +1,30% | 0 | 11:34:40 | ||
SPDR S&P 500 UCITS | SPY5 | 464,15 | +1,59% | 0,00K | 10:00:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267,05 | 0,00% | 0 | 25/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92,260 | -1,23% | 0 | 25/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.787,50 | +1,02% | 0,05K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,615 | -1,23% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 492,3 | -1,22% | 0,00K | 25/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 193.720,00 | -1,89% | 0,02K | 25/04 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 478,95 | +2,41% | 0 | 09:08:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 7.974,1 | 7.974,1 | 7.974,1 | -37,4 | -0,47% | 25/04 | ||
SP 500 EUR Hedged NTR | 7.174,67 | 7.174,67 | 7.174,67 | -33,02 | -0,46% | 25/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2,639 | 2,724 | 2,636 | +0,003 | +0,09% | 25/04 | ||
SP 500 VIX Orta Vadeli İşlemler TRI | 8.701,35 | 8.916,87 | 8.694,93 | -21,05 | -0,24% | 25/04 | ||
CBOE S&P 500 BuyWrite | 1.836,81 | 1.838,50 | 1.826,64 | -2,17 | -0,12% | 25/04 | ||
S&P 500 TR | 10.978,20 | 10.978,20 | 10.978,20 | -50,26 | -0,46% | 25/04 | ||
S&P 500 Düşük Volatilite Net TR | 6.183,68 | 6.183,68 | 6.183,68 | -14,98 | -0,24% | 25/04 | ||
SP 500 Low Volatility TR | 6.693,6 | 6.693,6 | 6.693,6 | -16,5 | -0,25% | 25/04 | ||
SP 500 Buyback NTR | 14.572,9 | 14.572,9 | 14.572,9 | -119,0 | -0,81% | 25/04 | ||
SP 500 Dividend Aristocrats TR | 4.387,2 | 4.387,2 | 4.387,2 | -26,1 | -0,59% | 25/04 | ||
SP 500 CAD Hdg TR | 9.228,8 | 9.228,8 | 9.228,8 | -42,9 | -0,46% | 25/04 | ||
SP 500 Minimum Volatility Net TR | 7.016,14 | 7.016,14 | 7.016,14 | -32,37 | -0,46% | 25/04 | ||
SP 500 Dynamic VEQTOR TR | 456.378 | 456.378 | 456.378 | -288 | -0,06% | 25/04 | ||
S&P 500 Net TR | 9.523,69 | 9.541,01 | 9.414,67 | -43,66 | -0,46% | 25/04 | ||
S&P 500 Value TR | 9.919,2 | 9.919,2 | 9.919,2 | 0,0 | 0,00% | 25/04 | ||
S&P 500 | 5.103,9 | 5.111,3 | 5.072,6 | +55,5 | +1,10% | 19:31:13 | ||
S&P 500 VIX | 15,22 | 16,06 | 15,18 | -0,15 | -0,98% | 19:30:31 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi