03.02.2023 4.189,25 4.165,50 4.194,00 4.133,00 1,41M -0.05% 02.02.2023 4.191,50 4.145,50 4.208,50 4.136,75 16,54K +1.43% 01.02.2023 4.132,25 4.085,75 4.163,25 4.048,50 2,00M +1.03% 31.01.2023 4.090,00 4.039,25 4.091,25 4.007,50 1,79M +1.43% 30.01.2023 4.032,50 4.077,00 4.086,00 4.029,50 1,79M -1.27% 27.01.2023 4.084,25 4.065,00 4.109,25 4.057,25 1,59M +0.21% 26.01.2023 4.075,50 4.031,00 4.077,00 4.027,25 1,61M +1.08% 25.01.2023 4.032,00 4.039,00 4.040,50 3.963,25 1,76M -0.02% 24.01.2023 4.032,75 4.036,50 4.047,50 4.005,25 1,47M -0.09% 23.01.2023 4.036,50 3.987,00 4.056,75 3.980,25 1,59M +1.20% 20.01.2023 3.988,50 3.925,00 3.990,50 3.911,75 1,62M +1.86% 19.01.2023 3.915,50 3.945,25 3.948,75 3.901,75 1,90M -0.77% 18.01.2023 3.945,75 4.008,50 4.033,50 3.943,75 1,90M -1.59% 17.01.2023 4.009,50 4.020,00 4.035,25 3.996,75 1,42M -0.10% 16.01.2023 4.013,50 4.013,00 4.027,50 3.997,00 153,56K 0.00% 15.01.2023 4.013,50 4.020,25 4.022,25 4.011,75 7,84K -0.12% 13.01.2023 4.018,25 4.003,00 4.024,25 3.961,75 1,46M +0.37% 12.01.2023 4.003,50 3.991,75 4.021,50 3.954,00 2,10M +0.34% 11.01.2023 3.990,00 3.941,00 3.992,50 3.934,50 1,40M +1.25% 10.01.2023 3.940,75 3.914,50 3.943,75 3.891,50 1,52M +0.69% 09.01.2023 3.913,75 3.918,50 3.973,25 3.909,75 1,70M -0.04% 06.01.2023 3.915,50 3.833,00 3.928,75 3.819,00 2,03M +2.26% 05.01.2023 3.829,00 3.871,00 3.885,50 3.822,50 1,68M -1.17% 04.01.2023 3.874,50 3.842,75 3.896,25 3.836,50 1,91M +0.74% 03.01.2023 3.846,00 3.895,00 3.906,75 3.814,50 1,78M -0.66%
En Yüksek: 4.208,50 En Düşük: 3.814,50 Fark: 394,00 Ortalama: 4.004,56 Fark %: 8,21
S&P 500 Vadeli Islemleri Tartışmaları