Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ESM24 | CME | USD | Gecikmeli | |
US500 | CFD | USD | Gerçek Zamanlı | |
ESc2 | CME | USD | Gecikmeli | |
ESc3 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5071.63s | +1.08 | 5084.86 | 5089.48 | 5047.02 | 2147483647 | 04/24/24 | Q / C / O | |
Jun 24 | 5073.00 | -34.50 | 5070.00 | 5077.75 | 5070.00 | 9945 | 17:38 | Q / C / O | |
Sep 24 | 5132.75 | -32.25 | 5129.75 | 5135.00 | 5129.75 | 13 | 17:32 | Q / C / O | |
Dec 24 | 5220.50s | +1.25 | 5232.75 | 5233.00 | 5190.25 | 58 | 04/24/24 | Q / C / O | |
Mar 25 | 5274.00s | +1.00 | 5274.00 | 5274.00 | 5274.00 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 5326.00s | +1.00 | 0.00 | 5326.00 | 5326.00 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 5377.00s | +1.00 | 0.00 | 5377.00 | 5377.00 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 5426.00s | +1.00 | 0.00 | 5426.00 | 5426.00 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 5480.00s | +6.00 | 0.00 | 5480.00 | 5480.00 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 5518.00s | +6.00 | 0.00 | 5518.00 | 5518.00 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 5563.00s | +6.00 | 0.00 | 5563.00 | 5563.00 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 5619.50s | +11.00 | 0.00 | 5619.50 | 5619.50 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 5660.50s | +11.00 | 0.00 | 5660.50 | 5660.50 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 5689.50s | +11.00 | 0.00 | 5689.50 | 5689.50 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 5729.50s | +11.00 | 0.00 | 5729.50 | 5729.50 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 5822.00s | +21.00 | 0.00 | 5822.00 | 5822.00 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 5853.00s | +21.00 | 0.00 | 5853.00 | 5853.00 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 5877.00s | +21.00 | 0.00 | 5877.00 | 5877.00 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 5905.00s | +21.00 | 0.00 | 5905.00 | 5905.00 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 5997.25s | +31.00 | 0.00 | 5997.25 | 5997.25 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 6044.50s | +31.00 | 0.00 | 6044.50 | 6044.50 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 6084.25s | +31.00 | 0.00 | 6084.25 | 6084.25 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi