
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 143,83 | 147,94 | 141,09 | -3,13 | -2,13% | 4,19M | 20/05 | ||
Abbott Labs | 113,24 | 113,72 | 110,82 | +0,80 | +0,71% | 4,46M | 20/05 | ||
AbbVie | 151,01 | 153,52 | 147,81 | -0,71 | -0,47% | 6,75M | 20/05 | ||
ABIOMED | 235,75 | 242,43 | 226,46 | -2,90 | -1,22% | 515,06K | 20/05 | ||
Accenture | 276,65 | 278,40 | 268,17 | +3,04 | +1,11% | 2,98M | 20/05 | ||
Activision Blizzard | 77,40 | 78,21 | 77,01 | -0,34 | -0,44% | 4,88M | 20/05 | ||
Adobe | 399,09 | 406,24 | 385,62 | +4,71 | +1,19% | 3,32M | 20/05 | ||
ADP | 208,64 | 209,87 | 203,63 | +1,79 | +0,87% | 2,64M | 20/05 | ||
Advance Auto Parts | 181,89 | 197,55 | 176,72 | -14,18 | -7,23% | 1,92M | 20/05 | ||
Aflac | 55,09 | 55,96 | 54,18 | -0,51 | -0,92% | 4,37M | 20/05 | ||
Agilent Technologies | 125,13 | 125,58 | 122,44 | +2,73 | +2,23% | 2,58M | 20/05 | ||
AIG | 55,62 | 58,53 | 53,83 | -2,28 | -3,94% | 8,85M | 20/05 | ||
Air Products | 237,59 | 237,74 | 231,13 | +3,37 | +1,44% | 1,01M | 20/05 | ||
Akamai | 97,51 | 99,45 | 95,36 | -0,97 | -0,99% | 1,86M | 20/05 | ||
Alaska Air | 46,10 | 47,73 | 45,10 | -0,66 | -1,41% | 1,43M | 20/05 | ||
Albemarle | 236,44 | 243,12 | 228,10 | -2,64 | -1,10% | 1,12M | 20/05 | ||
Alexandria RE | 159,71 | 159,89 | 157,15 | +1,89 | +1,20% | 1,60M | 20/05 | ||
Align | 275,04 | 282,41 | 267,01 | +1,15 | +0,42% | 919,72K | 20/05 | ||
Allegion PLC | 109,08 | 109,78 | 106,78 | +0,27 | +0,25% | 696,04K | 20/05 | ||
Alliant Energy | 58,67 | 59,37 | 57,91 | +0,17 | +0,29% | 3,02M | 20/05 | ||
Allstate | 123,03 | 125,92 | 120,57 | -2,76 | -2,19% | 2,07M | 20/05 | ||
Alphabet A | 2.178,16 | 2.243,67 | 2.115,93 | -29,52 | -1,34% | 2,43M | 20/05 | ||
Alphabet C | 2.186,26 | 2.251,00 | 2.127,46 | -28,65 | -1,29% | 1,88M | 20/05 | ||
Altria | 51,09 | 51,80 | 50,60 | 0,00 | 0,00% | 16,00M | 20/05 | ||
Amazon.com | 2.151,82 | 2.197,96 | 2.100,19 | +5,44 | +0,25% | 4,91M | 20/05 | ||
AMD | 93,50 | 98,64 | 88,26 | -3,17 | -3,28% | 163,26M | 20/05 | ||
Ameren | 92,64 | 92,97 | 91,80 | +0,16 | +0,17% | 2,04M | 20/05 | ||
American Airlines | 16,26 | 17,16 | 15,83 | -0,49 | -2,93% | 33,93M | 20/05 | ||
American Electric Power | 99,70 | 99,94 | 98,19 | +0,66 | +0,67% | 2,92M | 20/05 | ||
American Express | 153,24 | 154,80 | 149,71 | -0,76 | -0,49% | 2,97M | 20/05 | ||
American Tower | 244,28 | 245,17 | 234,30 | +11,03 | +4,73% | 2,83M | 20/05 | ||
American Water Works | 145,57 | 146,66 | 143,23 | +0,52 | +0,36% | 2,04M | 20/05 | ||
Ameriprise Financial | 256,01 | 259,21 | 248,78 | +2,09 | +0,82% | 715,86K | 20/05 | ||
AmerisourceBergen | 150,18 | 151,68 | 148,08 | +0,80 | +0,54% | 2,24M | 20/05 | ||
Ametek | 117,36 | 117,57 | 115,28 | +0,65 | +0,56% | 1,02M | 20/05 | ||
Amgen | 247,50 | 247,66 | 242,96 | +2,73 | +1,12% | 3,86M | 20/05 | ||
Amphenol | 68,43 | 68,53 | 66,71 | +0,84 | +1,24% | 2,68M | 20/05 | ||
Analog Devices | 162,44 | 165,16 | 156,72 | +1,50 | +0,93% | 3,97M | 20/05 | ||
ANSYS | 252,15 | 254,01 | 244,15 | +4,15 | +1,67% | 460,65K | 20/05 | ||
Anthem | 492,85 | 493,54 | 480,11 | +12,93 | +2,69% | 1,36M | 20/05 | ||
AO Smith | 57,77 | 59,23 | 56,61 | -0,68 | -1,16% | 1,38M | 20/05 | ||
Aon | 262,71 | 269,01 | 255,90 | -3,95 | -1,48% | 1,40M | 20/05 | ||
APA Corp | 41,66 | 42,30 | 40,23 | +0,84 | +2,06% | 8,28M | 20/05 | ||
Apple | 137,59 | 140,70 | 132,61 | +0,24 | +0,17% | 135,43M | 20/05 | ||
Applied Materials | 106,46 | 112,74 | 101,33 | -4,28 | -3,86% | 16,16M | 20/05 | ||
Aptiv | 93,58 | 97,66 | 90,63 | -1,35 | -1,42% | 1,81M | 20/05 | ||
Archer-Daniels-Midland | 84,00 | 85,36 | 82,29 | +0,14 | +0,17% | 4,82M | 20/05 | ||
Arista Networks | 102,64 | 103,63 | 98,67 | +1,54 | +1,52% | 2,71M | 20/05 | ||
Arthur J Gallagher | 155,00 | 156,52 | 150,49 | -0,25 | -0,16% | 1,04M | 20/05 | ||
Assurant | 176,17 | 181,95 | 173,93 | -4,27 | -2,37% | 605,70K | 20/05 | ||
AT&T | 20,40 | 20,42 | 20,09 | +0,19 | +0,94% | 47,34M | 20/05 | ||
Atmos Energy | 111,70 | 112,12 | 109,94 | +1,01 | +0,91% | 978,90K | 20/05 | ||
Autodesk | 191,41 | 197,97 | 185,57 | -2,31 | -1,19% | 2,25M | 20/05 | ||
AutoZone | 1.771,68 | 1.886,53 | 1.703,32 | -117,71 | -6,23% | 443,06K | 20/05 | ||
AvalonBay | 200,95 | 201,55 | 197,89 | +1,59 | +0,80% | 843,98K | 20/05 | ||
Avery Dennison | 164,50 | 169,79 | 161,03 | -3,32 | -1,98% | 696,85K | 20/05 | ||
Baker Hughes | 34,55 | 35,57 | 33,96 | -0,42 | -1,20% | 9,02M | 20/05 | ||
Ball | 68,98 | 70,91 | 67,75 | -0,72 | -1,03% | 2,91M | 20/05 | ||
Bank of America | 33,86 | 34,98 | 32,96 | -0,59 | -1,71% | 61,72M | 20/05 | ||
Bank of NY Mellon | 43,77 | 44,13 | 42,95 | +0,45 | +1,04% | 5,01M | 20/05 | ||
Bath & Body Works | 38,69 | 40,98 | 36,50 | -1,34 | -3,35% | 12,56M | 20/05 | ||
Baxter | 73,23 | 73,29 | 72,07 | +0,63 | +0,87% | 1,69M | 20/05 | ||
Becton Dickinson | 252,30 | 253,47 | 247,82 | +1,16 | +0,46% | 909,75K | 20/05 | ||
Berkshire Hathaway B | 304,05 | 307,46 | 298,11 | -0,10 | -0,03% | 5,39M | 20/05 | ||
Best Buy | 72,36 | 74,07 | 69,07 | -0,96 | -1,31% | 4,85M | 20/05 | ||
Bio-Rad Labs | 522,20 | 534,74 | 511,69 | -1,12 | -0,21% | 217,56K | 20/05 | ||
Bio-Techne | 366,35 | 372,48 | 358,43 | -0,09 | -0,02% | 197,50K | 20/05 | ||
Biogen | 199,65 | 199,78 | 194,49 | +6,56 | +3,40% | 900,01K | 20/05 | ||
BlackRock | 600,44 | 607,18 | 587,15 | +7,36 | +1,24% | 1,20M | 20/05 | ||
Boeing | 120,70 | 128,85 | 117,08 | -6,44 | -5,07% | 18,75M | 20/05 | ||
Booking | 2.115,90 | 2.132,28 | 2.052,85 | +12,50 | +0,59% | 427,88K | 20/05 | ||
BorgWarner | 38,15 | 39,63 | 37,13 | -0,71 | -1,83% | 1,98M | 20/05 | ||
Boston Properties | 105,23 | 106,10 | 103,82 | +0,15 | +0,14% | 1,10M | 20/05 | ||
Boston Scientific | 39,22 | 39,57 | 38,24 | -0,27 | -0,68% | 11,89M | 20/05 | ||
Bristol-Myers Squibb | 76,19 | 77,15 | 75,34 | +0,23 | +0,30% | 16,44M | 20/05 | ||
Broadcom | 543,19 | 554,99 | 512,44 | -3,02 | -0,55% | 4,01M | 20/05 | ||
Broadridge | 138,98 | 139,54 | 136,12 | +0,96 | +0,70% | 383,05K | 20/05 | ||
Brown Forman | 62,91 | 63,08 | 61,45 | +0,99 | +1,60% | 1,44M | 20/05 | ||
Brown&Brown | 55,00 | 55,37 | 53,40 | +0,29 | +0,53% | 4,95M | 20/05 | ||
Cadence Design | 146,60 | 147,47 | 141,00 | +2,77 | +1,93% | 2,62M | 20/05 | ||
Caesars | 50,11 | 50,19 | 47,39 | +1,48 | +3,04% | 3,80M | 20/05 | ||
Camden Property | 138,64 | 139,43 | 136,71 | +0,64 | +0,46% | 1,79M | 20/05 | ||
Campbell Soup | 46,03 | 46,49 | 44,95 | -0,03 | -0,07% | 3,40M | 20/05 | ||
Capital One Financial | 113,70 | 115,79 | 110,29 | +0,37 | +0,33% | 2,58M | 20/05 | ||
Cardinal Health | 55,80 | 56,16 | 54,67 | -0,03 | -0,05% | 2,25M | 20/05 | ||
CarMax | 92,46 | 93,63 | 89,21 | +1,66 | +1,83% | 2,10M | 20/05 | ||
Carnival Corp | 13,13 | 13,96 | 12,69 | -0,45 | -3,31% | 45,33M | 20/05 | ||
Carrier Global | 37,96 | 38,23 | 36,98 | +0,55 | +1,47% | 5,54M | 20/05 | ||
Catalent Inc | 100,19 | 101,80 | 97,00 | +0,46 | +0,46% | 839,40K | 20/05 | ||
Caterpillar | 197,82 | 206,63 | 194,04 | -8,94 | -4,32% | 5,36M | 20/05 | ||
Cboe Global | 106,94 | 107,19 | 104,94 | +1,38 | +1,31% | 626,43K | 20/05 | ||
CBRE A | 78,97 | 81,21 | 77,56 | -0,94 | -1,18% | 2,40M | 20/05 | ||
CDW Corp | 160,20 | 163,42 | 155,39 | -1,75 | -1,08% | 748,83K | 20/05 | ||
Celanese | 150,73 | 153,87 | 148,08 | +0,71 | +0,47% | 1,00M | 20/05 | ||
Centene | 84,96 | 85,02 | 82,27 | +2,32 | +2,81% | 2,55M | 20/05 | ||
CenterPoint Energy | 30,58 | 30,76 | 30,23 | -0,08 | -0,26% | 4,10M | 20/05 | ||
Ceridian HCM | 56,60 | 57,26 | 54,64 | +0,95 | +1,71% | 1,62M | 20/05 | ||
Cerner | 93,93 | 94,07 | 93,75 | +0,01 | +0,01% | 2,22M | 20/05 | ||
CF Industries | 95,79 | 102,24 | 92,68 | -4,56 | -4,54% | 3,36M | 20/05 | ||
CH Robinson | 101,92 | 104,78 | 100,73 | +0,73 | +0,72% | 1,53M | 20/05 | ||
Charles River Laboratories | 232,64 | 236,06 | 226,08 | +0,87 | +0,38% | 368,49K | 20/05 | ||
Charter Communications | 479,03 | 485,70 | 468,79 | +4,46 | +0,94% | 1,29M | 20/05 | ||
Chevron | 167,82 | 171,04 | 164,09 | +0,96 | +0,58% | 9,60M | 20/05 | ||
Chipotle Mexican Grill | 1.294,11 | 1.296,75 | 1.256,39 | +21,62 | +1,70% | 347,57K | 20/05 | ||
Chubb | 204,00 | 206,46 | 199,64 | +0,12 | +0,06% | 1,93M | 20/05 | ||
Church&Dwight | 88,75 | 88,86 | 86,92 | +0,53 | +0,60% | 1,67M | 20/05 | ||
Cigna | 259,49 | 261,87 | 254,42 | +2,61 | +1,02% | 1,61M | 20/05 | ||
Cincinnati Financial | 121,98 | 124,08 | 120,26 | -0,69 | -0,56% | 812,79K | 20/05 | ||
Cintas | 363,62 | 363,98 | 355,36 | +4,82 | +1,34% | 454,11K | 20/05 | ||
Cisco | 42,94 | 43,00 | 41,52 | +1,22 | +2,92% | 45,91M | 20/05 | ||
Citigroup | 49,75 | 50,73 | 48,51 | -0,03 | -0,06% | 28,29M | 20/05 | ||
Citizens Financial Group Inc | 37,75 | 38,56 | 36,76 | +0,05 | +0,13% | 5,55M | 20/05 | ||
Citrix Systems | 99,27 | 100,06 | 99,01 | -0,19 | -0,19% | 711,75K | 20/05 | ||
Clorox | 138,30 | 138,96 | 132,96 | +0,15 | +0,11% | 1,66M | 20/05 | ||
CME Group | 192,11 | 193,00 | 188,73 | +1,96 | +1,03% | 2,59M | 20/05 | ||
CMS Energy | 68,83 | 69,39 | 68,20 | -0,38 | -0,55% | 2,14M | 20/05 | ||
Coca-Cola | 60,98 | 61,24 | 59,66 | +0,98 | +1,63% | 28,39M | 20/05 | ||
Cognizant A | 70,83 | 71,46 | 69,35 | +0,51 | +0,73% | 2,93M | 20/05 | ||
Colgate-Palmolive | 75,13 | 75,63 | 73,87 | +0,01 | +0,01% | 6,93M | 20/05 | ||
Comcast | 42,01 | 42,68 | 41,17 | -0,01 | -0,02% | 23,82M | 20/05 | ||
Comerica | 73,08 | 74,57 | 70,79 | +0,28 | +0,38% | 1,66M | 20/05 | ||
ConAgra Foods | 31,72 | 32,08 | 31,01 | -0,02 | -0,06% | 6,19M | 20/05 | ||
ConocoPhillips | 105,02 | 107,55 | 102,19 | +0,41 | +0,39% | 6,70M | 20/05 | ||
Consolidated Edison | 95,81 | 96,03 | 94,38 | +0,99 | +1,04% | 2,40M | 20/05 | ||
Constellation Brands A | 234,50 | 236,79 | 232,46 | -0,33 | -0,14% | 1,25M | 20/05 | ||
Constellation Energy | 56,65 | 58,94 | 55,49 | -0,58 | -1,01% | 2,27M | 20/05 | ||
Cooper | 341,21 | 342,68 | 334,51 | +2,53 | +0,75% | 362,18K | 20/05 | ||
Copart | 112,11 | 113,06 | 109,01 | +1,21 | +1,09% | 1,56M | 20/05 | ||
Corning | 33,13 | 34,05 | 32,24 | -0,39 | -1,16% | 6,02M | 20/05 | ||
Corteva | 59,23 | 59,78 | 58,04 | +0,23 | +0,39% | 9,44M | 20/05 | ||
Costco | 416,43 | 428,85 | 406,51 | -6,50 | -1,54% | 5,09M | 20/05 | ||
Coterra Energy | 30,69 | 31,29 | 30,23 | +0,27 | +0,89% | 9,06M | 20/05 | ||
Crown Castle | 182,20 | 182,94 | 178,32 | +3,82 | +2,14% | 1,50M | 20/05 | ||
CSX | 30,94 | 31,28 | 30,30 | 0,00 | 0,00% | 21,69M | 20/05 | ||
Cummins | 197,31 | 202,34 | 193,68 | -4,57 | -2,26% | 818,34K | 20/05 | ||
CVS Health Corp | 94,93 | 95,22 | 92,74 | +1,79 | +1,92% | 5,08M | 20/05 | ||
Danaher | 251,80 | 254,50 | 246,35 | +2,49 | +1,00% | 2,42M | 20/05 | ||
Darden Restaurants | 116,25 | 118,87 | 113,54 | -0,42 | -0,36% | 1,73M | 20/05 | ||
DaVita | 94,43 | 95,06 | 92,81 | +0,18 | +0,19% | 742,01K | 20/05 | ||
Deere&Company | 313,31 | 344,37 | 307,64 | -51,31 | -14,07% | 8,78M | 20/05 | ||
Delta Air Lines | 38,64 | 40,05 | 37,63 | -0,60 | -1,53% | 10,58M | 20/05 | ||
Dentsply | 37,75 | 37,81 | 36,82 | +0,43 | +1,15% | 1,52M | 20/05 | ||
Devon Energy | 69,92 | 72,27 | 68,13 | +0,41 | +0,59% | 12,91M | 20/05 | ||
DexCom | 321,23 | 325,86 | 309,23 | +5,11 | +1,62% | 819,17K | 20/05 | ||
Diamondback | 130,28 | 133,93 | 127,20 | +0,46 | +0,35% | 3,05M | 20/05 | ||
Digital | 131,10 | 131,57 | 127,50 | +3,43 | +2,69% | 1,57M | 20/05 | ||
Discover | 103,82 | 105,88 | 101,18 | -0,26 | -0,25% | 1,79M | 20/05 | ||
DISH Network | 20,78 | 20,98 | 20,16 | +0,27 | +1,32% | 4,54M | 20/05 | ||
Dollar General | 187,60 | 199,00 | 183,25 | -13,73 | -6,82% | 4,56M | 20/05 | ||
Dollar Tree | 127,88 | 136,19 | 124,76 | -7,69 | -5,67% | 4,68M | 20/05 | ||
Dominion Energy | 82,54 | 82,70 | 81,23 | +0,33 | +0,40% | 3,46M | 20/05 | ||
Domino’s Pizza Inc | 341,69 | 342,37 | 330,58 | +5,26 | +1,56% | 585,82K | 20/05 | ||
Dover | 130,78 | 131,15 | 127,58 | +1,24 | +0,96% | 1,77M | 20/05 | ||
Dow | 68,11 | 69,73 | 66,87 | -0,65 | -0,95% | 5,18M | 20/05 | ||
DR Horton | 68,75 | 68,82 | 66,14 | +2,23 | +3,35% | 2,83M | 20/05 | ||
DTE Energy | 128,72 | 129,39 | 127,08 | -0,10 | -0,08% | 1,70M | 20/05 | ||
Duke | 50,91 | 51,85 | 49,96 | -0,16 | -0,31% | 3,28M | 20/05 | ||
Duke Energy | 109,83 | 110,00 | 108,19 | +0,88 | +0,81% | 3,37M | 20/05 | ||
DuPont De Nemours | 63,85 | 64,87 | 62,11 | -0,47 | -0,73% | 3,86M | 20/05 | ||
DXC Technology | 29,60 | 30,32 | 28,97 | -0,04 | -0,14% | 2,28M | 20/05 | ||
Eastman Chemical | 101,96 | 104,60 | 99,70 | -1,23 | -1,19% | 1,04M | 20/05 | ||
Eaton | 134,14 | 137,43 | 132,16 | -1,94 | -1,43% | 4,66M | 20/05 | ||
eBay | 44,31 | 45,32 | 43,28 | -0,31 | -0,69% | 7,39M | 20/05 | ||
Ecolab | 159,49 | 159,79 | 155,21 | +1,84 | +1,17% | 1,01M | 20/05 | ||
Edison | 65,85 | 66,12 | 64,81 | 0,00 | 0,00% | 1,62M | 20/05 | ||
Edwards Lifesciences | 94,32 | 95,97 | 91,94 | -0,05 | -0,05% | 2,95M | 20/05 | ||
Electronic Arts | 130,76 | 132,58 | 126,52 | +0,74 | +0,57% | 4,71M | 20/05 | ||
Eli Lilly | 298,85 | 299,24 | 288,92 | +12,58 | +4,39% | 3,12M | 20/05 | ||
Emerson | 83,64 | 84,26 | 81,64 | +0,34 | +0,41% | 3,12M | 20/05 | ||
Enphase | 168,25 | 171,55 | 160,77 | +2,71 | +1,64% | 2,50M | 20/05 | ||
Entergy | 116,98 | 117,05 | 114,16 | +1,31 | +1,13% | 1,61M | 20/05 | ||
EOG Resources | 122,05 | 125,20 | 120,19 | +0,35 | +0,29% | 3,52M | 20/05 | ||
EPAM Systems | 320,39 | 335,00 | 318,42 | -6,59 | -2,02% | 1,49M | 20/05 | ||
Equifax | 194,61 | 194,98 | 188,52 | +3,45 | +1,80% | 757,20K | 20/05 | ||
Equinix | 651,79 | 653,34 | 639,89 | +16,70 | +2,63% | 581,92K | 20/05 | ||
Equity Residential | 74,02 | 74,78 | 72,96 | +0,68 | +0,93% | 2,26M | 20/05 | ||
Essex Property | 282,07 | 285,40 | 278,85 | +0,47 | +0,17% | 1,08M | 20/05 | ||
Estee Lauder | 237,21 | 238,88 | 229,49 | +1,83 | +0,78% | 1,74M | 20/05 | ||
Etsy Inc | 78,34 | 81,27 | 74,66 | -0,90 | -1,14% | 4,88M | 20/05 | ||
Everest | 270,57 | 277,99 | 266,51 | -5,77 | -2,09% | 245,78K | 20/05 | ||
Evergy | 67,43 | 67,61 | 66,18 | +0,73 | +1,09% | 1,15M | 20/05 | ||
Eversource Energy | 90,37 | 90,44 | 88,86 | +0,93 | +1,04% | 1,49M | 20/05 | ||
Exelon | 47,15 | 47,62 | 46,35 | -0,20 | -0,42% | 6,13M | 20/05 | ||
Expedia | 124,59 | 128,39 | 121,33 | -1,98 | -1,56% | 3,61M | 20/05 | ||
Expeditors Washington | 105,44 | 105,55 | 102,57 | +1,75 | +1,69% | 1,40M | 20/05 | ||
Extra Space Storage | 171,38 | 172,44 | 167,94 | +1,73 | +1,02% | 583,43K | 20/05 | ||
Exxon Mobil | 91,86 | 93,59 | 90,40 | +0,72 | +0,79% | 28,72M | 20/05 | ||
F5 Networks | 156,28 | 157,47 | 151,66 | +0,97 | +0,62% | 868,01K | 20/05 | ||
FactSet Research | 364,57 | 365,32 | 357,49 | +4,15 | +1,15% | 641,00K | 20/05 | ||
Fastenal | 51,45 | 51,88 | 50,53 | +0,11 | +0,21% | 2,91M | 20/05 | ||
Federal Realty | 109,40 | 112,87 | 107,54 | -1,81 | -1,63% | 461,18K | 20/05 | ||
FedEx | 200,90 | 201,96 | 195,43 | +1,85 | +0,93% | 2,07M | 20/05 | ||
Fidelity National Info | 99,68 | 99,83 | 96,94 | +2,51 | +2,58% | 3,16M | 20/05 | ||
Fifth Third | 35,64 | 36,22 | 34,75 | -0,01 | -0,03% | 4,52M | 20/05 | ||
First Republic Bank | 144,90 | 146,05 | 141,31 | +0,79 | +0,55% | 903,66K | 20/05 | ||
FirstEnergy | 42,37 | 42,57 | 41,63 | +0,35 | +0,83% | 4,03M | 20/05 | ||
Fiserv | 95,59 | 95,73 | 93,37 | +1,20 | +1,27% | 2,85M | 20/05 | ||
FleetCor | 231,08 | 233,63 | 225,85 | +5,28 | +2,34% | 631,26K | 20/05 | ||
FMC | 119,43 | 122,91 | 116,28 | -1,95 | -1,61% | 885,89K | 20/05 | ||
Ford Motor | 12,50 | 13,12 | 12,07 | -0,35 | -2,72% | 77,04M | 20/05 | ||
Fortinet | 285,28 | 288,99 | 271,23 | +10,12 | +3,68% | 2,29M | 20/05 | ||
Fortive | 58,27 | 59,23 | 56,38 | -0,31 | -0,53% | 2,75M | 20/05 | ||
Fortune Brands | 66,77 | 67,49 | 64,85 | +0,33 | +0,50% | 1,43M | 20/05 | ||
Fox Corp A | 33,46 | 33,85 | 33,05 | +0,13 | +0,39% | 2,50M | 20/05 | ||
Fox Corp B | 30,94 | 31,26 | 30,58 | +0,15 | +0,49% | 1,01M | 20/05 | ||
Franklin Resources | 25,80 | 25,82 | 25,10 | +0,69 | +2,75% | 3,32M | 20/05 | ||
Freeport-McMoran | 36,31 | 37,50 | 35,50 | -0,41 | -1,12% | 21,20M | 20/05 | ||
Garmin | 100,65 | 102,41 | 97,42 | -0,13 | -0,13% | 1,22M | 20/05 | ||
Gartner | 250,04 | 251,54 | 242,85 | +1,39 | +0,56% | 634,34K | 20/05 | ||
Generac | 220,84 | 226,88 | 208,55 | -2,85 | -1,27% | 1,06M | 20/05 | ||
General Dynamics | 213,50 | 218,58 | 210,19 | -4,28 | -1,97% | 1,98M | 20/05 | ||
General Electric | 75,25 | 76,44 | 73,27 | -0,49 | -0,65% | 7,32M | 20/05 | ||
General Mills | 67,01 | 67,23 | 65,51 | +0,88 | +1,33% | 4,78M | 20/05 | ||
General Motors | 35,40 | 37,08 | 34,38 | -0,72 | -1,99% | 23,96M | 20/05 | ||
Genuine Parts | 128,54 | 132,75 | 125,55 | -3,46 | -2,62% | 998,89K | 20/05 | ||
Gilead | 63,84 | 63,90 | 62,72 | +0,57 | +0,90% | 6,73M | 20/05 | ||
Global Payments | 122,10 | 122,51 | 118,66 | +1,63 | +1,35% | 1,10M | 20/05 | ||
Globe Life | 93,56 | 95,10 | 91,84 | -0,32 | -0,34% | 478,69K | 20/05 | ||
Goldman Sachs | 306,80 | 312,59 | 299,41 | -1,40 | -0,45% | 2,18M | 20/05 | ||
Halliburton | 36,70 | 37,46 | 35,81 | +0,64 | +1,77% | 9,69M | 20/05 | ||
Hartford | 66,79 | 68,25 | 65,59 | -0,65 | -0,96% | 4,07M | 20/05 | ||
Hasbro | 84,70 | 87,38 | 80,72 | -2,06 | -2,37% | 2,96M | 20/05 | ||
HCA | 204,78 | 206,94 | 198,69 | +1,65 | +0,81% | 1,48M | 20/05 | ||
Healthpeak Properties | 29,42 | 29,64 | 28,75 | +0,14 | +0,48% | 8,39M | 20/05 | ||
Henry Schein | 83,45 | 83,90 | 81,77 | +0,58 | +0,70% | 780,79K | 20/05 | ||
Hershey Co | 206,98 | 207,66 | 202,88 | +1,86 | +0,91% | 1,31M | 20/05 | ||
Hess | 113,34 | 116,55 | 110,46 | -0,09 | -0,08% | 1,72M | 20/05 | ||
Hewlett Packard | 14,16 | 14,80 | 13,53 | -0,88 | -5,85% | 24,26M | 20/05 | ||
Hilton Worldwide | 130,28 | 134,29 | 128,36 | -1,43 | -1,09% | 2,68M | 20/05 | ||
Hologic | 77,75 | 78,86 | 76,58 | -0,37 | -0,47% | 1,73M | 20/05 | ||
Home Depot | 287,19 | 290,50 | 279,59 | -0,57 | -0,20% | 5,57M | 20/05 | ||
Honeywell | 189,75 | 194,21 | 185,78 | -2,90 | -1,51% | 3,88M | 20/05 | ||
Hormel Foods | 48,26 | 48,44 | 47,07 | +0,45 | +0,94% | 2,12M | 20/05 | ||
Host Hotels Resorts | 18,61 | 19,86 | 18,18 | -0,84 | -4,32% | 10,54M | 20/05 | ||
Howmet | 33,16 | 33,78 | 32,23 | -0,29 | -0,87% | 2,85M | 20/05 | ||
HP Inc | 34,65 | 35,83 | 33,45 | -1,08 | -3,02% | 14,49M | 20/05 | ||
Humana | 439,62 | 440,85 | 426,24 | +7,62 | +1,76% | 630,41K | 20/05 | ||
Huntington Bancshares | 13,02 | 13,31 | 12,75 | -0,09 | -0,69% | 14,07M | 20/05 | ||
Huntington Ingalls Industries | 197,76 | 201,49 | 194,36 | -2,97 | -1,48% | 287,83K | 20/05 | ||
IBM | 128,48 | 130,37 | 125,80 | -1,18 | -0,91% | 6,87M | 20/05 | ||
ICE | 97,62 | 97,89 | 95,70 | +1,72 | +1,79% | 3,23M | 20/05 | ||
IDEX | 185,49 | 185,79 | 180,53 | +2,30 | +1,26% | 1,35M | 20/05 | ||
IDEXX Labs | 372,23 | 375,13 | 362,74 | +7,40 | +2,03% | 766,24K | 20/05 | ||
IFF | 128,93 | 130,40 | 125,80 | -0,08 | -0,06% | 825,12K | 20/05 | ||
Illinois Tool Works | 201,77 | 202,09 | 197,83 | +0,97 | +0,48% | 1,18M | 20/05 | ||
Illumina | 243,49 | 246,03 | 236,25 | +2,74 | +1,14% | 969,99K | 20/05 | ||
Incyte | 74,88 | 75,14 | 72,82 | +0,54 | +0,73% | 1,28M | 20/05 | ||
Ingersoll Rand | 44,95 | 45,12 | 43,56 | +0,67 | +1,51% | 3,34M | 20/05 | ||
Intel | 41,65 | 42,29 | 40,31 | -0,36 | -0,86% | 44,63M | 20/05 | ||
International Paper | 47,48 | 48,45 | 46,71 | -0,34 | -0,71% | 3,94M | 20/05 | ||
Intuit | 367,78 | 371,79 | 356,27 | +5,45 | +1,50% | 1,92M | 20/05 | ||
Intuitive Surgical | 219,07 | 223,27 | 212,90 | +0,93 | +0,43% | 1,81M | 20/05 | ||
Invesco | 18,57 | 18,60 | 17,89 | +0,55 | +3,05% | 4,22M | 20/05 | ||
IPG | 30,67 | 31,45 | 30,11 | -0,04 | -0,13% | 3,16M | 20/05 | ||
IPG Photonics | 100,09 | 100,46 | 97,19 | +1,74 | +1,77% | 806,42K | 20/05 | ||
IQVIA Holdings | 201,83 | 204,66 | 197,52 | +0,09 | +0,04% | 861,54K | 20/05 | ||
Iron Mountain | 49,49 | 50,18 | 48,38 | +0,86 | +1,77% | 3,04M | 20/05 | ||
J&J | 176,98 | 177,16 | 174,05 | +3,04 | +1,75% | 7,46M | 20/05 | ||
Jack Henry&Associates | 179,12 | 180,07 | 175,92 | +1,00 | +0,56% | 399,81K | 20/05 | ||
Jacobs Engineering | 135,94 | 135,99 | 132,16 | +2,17 | +1,62% | 656,82K | 20/05 | ||
JB Hunt | 164,38 | 164,47 | 158,03 | +3,76 | +2,34% | 1,06M | 20/05 | ||
JM Smucker | 125,31 | 127,07 | 122,48 | -1,05 | -0,83% | 1,10M | 20/05 | ||
Johnson Controls | 51,11 | 52,41 | 49,73 | -0,78 | -1,50% | 4,16M | 20/05 | ||
JPMorgan | 117,34 | 119,67 | 115,02 | -0,97 | -0,82% | 13,02M | 20/05 | ||
Juniper | 28,87 | 29,13 | 27,98 | +0,07 | +0,24% | 5,26M | 20/05 | ||
Kellogg | 67,74 | 68,57 | 65,97 | -0,26 | -0,38% | 4,20M | 20/05 | ||
KeyCorp | 18,32 | 18,68 | 17,93 | -0,04 | -0,22% | 9,87M | 20/05 | ||
Keysight Technologies | 137,80 | 139,37 | 133,44 | +0,70 | +0,51% | 1,41M | 20/05 | ||
Kimberly-Clark | 128,34 | 129,40 | 125,46 | -0,71 | -0,55% | 2,03M | 20/05 | ||
Kimco | 22,01 | 22,90 | 21,36 | -0,56 | -2,48% | 6,78M | 20/05 | ||
Kinder Morgan | 19,03 | 19,23 | 18,67 | +0,01 | +0,05% | 17,05M | 20/05 | ||
KLA-Tencor | 335,48 | 346,74 | 318,03 | -3,04 | -0,90% | 2,00M | 20/05 | ||
Kraft Heinz | 38,37 | 38,85 | 37,75 | -0,19 | -0,49% | 10,04M | 20/05 | ||
Kroger | 48,66 | 49,11 | 47,66 | +0,66 | +1,38% | 8,05M | 20/05 | ||
L3Harris Technologies | 229,40 | 233,56 | 227,39 | -3,34 | -1,44% | 1,91M | 20/05 | ||
Laboratory America | 248,55 | 250,00 | 242,83 | +2,12 | +0,86% | 813,84K | 20/05 | ||
Lam Research | 474,12 | 484,15 | 450,46 | +1,99 | +0,42% | 1,71M | 20/05 | ||
Lamb Weston Holdings | 63,17 | 63,18 | 61,95 | +0,75 | +1,20% | 848,33K | 20/05 | ||
Las Vegas Sands | 33,46 | 34,08 | 32,42 | +0,20 | +0,60% | 6,25M | 20/05 | ||
Leidos | 100,60 | 101,51 | 98,88 | -0,92 | -0,91% | 698,10K | 20/05 | ||
Lennar | 74,44 | 74,57 | 72,06 | +1,77 | +2,44% | 2,33M | 20/05 | ||
Lincoln National | 52,68 | 53,88 | 51,03 | -0,03 | -0,06% | 1,39M | 20/05 | ||
Linde PLC | 315,18 | 316,75 | 307,33 | +4,48 | +1,44% | 2,37M | 20/05 | ||
Live Nation Entertainment | 89,28 | 92,28 | 86,10 | -1,22 | -1,35% | 2,17M | 20/05 | ||
LKQ | 48,36 | 50,13 | 46,87 | -1,37 | -2,75% | 3,00M | 20/05 | ||
Lockheed Martin | 424,15 | 428,00 | 417,29 | -1,47 | -0,35% | 1,63M | 20/05 | ||
Loews | 62,79 | 63,66 | 61,95 | -0,15 | -0,24% | 3,67M | 20/05 | ||
Lowe’s | 184,69 | 189,26 | 179,22 | -3,17 | -1,69% | 5,72M | 20/05 | ||
Lumen Technologies | 11,06 | 11,45 | 10,80 | -0,30 | -2,64% | 22,84M | 20/05 | ||
LyondellBasell Industries | 107,87 | 110,40 | 105,74 | -1,16 | -1,06% | 2,21M | 20/05 | ||
M&T Bank | 162,73 | 165,43 | 159,41 | -0,16 | -0,10% | 1,13M | 20/05 | ||
Marathon Oil | 27,26 | 28,06 | 26,56 | +0,38 | +1,41% | 19,09M | 20/05 | ||
Marathon Petroleum | 96,56 | 97,46 | 94,49 | +0,80 | +0,84% | 5,83M | 20/05 | ||
MarketAxesss | 279,31 | 279,68 | 268,80 | +11,37 | +4,24% | 396,10K | 20/05 | ||
Marriott Int | 155,23 | 159,63 | 151,43 | -1,71 | -1,09% | 2,10M | 20/05 | ||
Marsh McLennan | 149,85 | 153,62 | 146,87 | -2,02 | -1,33% | 2,30M | 20/05 | ||
Martin Marietta Materials | 327,76 | 330,49 | 319,90 | +3,11 | +0,96% | 658,02K | 20/05 | ||
Masco | 54,29 | 55,01 | 52,99 | +0,31 | +0,57% | 2,00M | 20/05 | ||
Mastercard | 336,18 | 339,61 | 327,69 | +3,96 | +1,19% | 3,42M | 20/05 | ||
Match Group | 76,70 | 78,99 | 74,60 | +1,65 | +2,20% | 2,89M | 20/05 | ||
McCormick&Co | 90,32 | 90,59 | 88,27 | +0,88 | +0,98% | 1,28M | 20/05 | ||
McDonald’s | 233,91 | 234,06 | 228,59 | +4,91 | +2,14% | 3,17M | 20/05 | ||
McKesson | 322,86 | 323,94 | 316,11 | +3,73 | +1,17% | 1,33M | 20/05 | ||
Medtronic | 102,53 | 103,74 | 100,42 | -0,22 | -0,21% | 5,31M | 20/05 | ||
Merck&Co | 93,55 | 94,08 | 92,45 | +1,46 | +1,59% | 11,48M | 20/05 | ||
Meta Platforms | 193,54 | 197,91 | 187,87 | +2,25 | +1,18% | 31,18M | 20/05 | ||
MetLife | 62,05 | 63,26 | 60,84 | -0,34 | -0,55% | 5,27M | 20/05 | ||
Mettler-Toledo | 1.238,58 | 1.241,07 | 1.206,29 | +18,87 | +1,55% | 136,22K | 20/05 | ||
MGM | 34,37 | 34,66 | 33,26 | +0,72 | +2,14% | 7,40M | 20/05 | ||
Microchip | 66,67 | 67,50 | 64,06 | +0,66 | +1,00% | 6,05M | 20/05 | ||
Micron | 68,90 | 70,69 | 66,11 | -0,50 | -0,72% | 20,12M | 20/05 | ||
Microsoft | 252,56 | 258,54 | 246,44 | -0,58 | -0,23% | 38,90M | 20/05 | ||
Mid-America Apartment | 175,31 | 175,50 | 172,56 | +1,85 | +1,07% | 1,09M | 20/05 | ||
Moderna | 136,25 | 144,77 | 131,35 | -7,13 | -4,97% | 5,88M | 20/05 | ||
Mohawk Industries | 135,12 | 141,24 | 132,18 | -4,09 | -2,94% | 754,54K | 20/05 | ||
Molina Healthcare | 309,53 | 314,49 | 301,32 | +0,21 | +0,07% | 392,00K | 20/05 | ||
Molson Coors Brewing B | 51,23 | 52,00 | 50,04 | +0,45 | +0,89% | 1,62M | 20/05 | ||
Mondelez | 61,19 | 61,46 | 60,41 | +0,08 | +0,13% | 14,20M | 20/05 | ||
Monolithic | 418,12 | 429,91 | 395,54 | +1,43 | +0,34% | 567,66K | 20/05 | ||
Monster Beverage | 87,63 | 87,98 | 85,90 | +0,87 | +1,00% | 3,68M | 20/05 | ||
Moody’s | 289,27 | 289,33 | 281,79 | +6,51 | +2,30% | 1,51M | 20/05 | ||
Morgan Stanley | 79,37 | 81,21 | 77,57 | -0,59 | -0,74% | 8,33M | 20/05 | ||
Mosaic | 57,95 | 63,27 | 56,19 | -3,22 | -5,26% | 11,21M | 20/05 | ||
Motorola | 210,28 | 212,91 | 205,63 | +0,02 | +0,01% | 1,89M | 20/05 | ||
MSCI | 417,04 | 417,61 | 407,48 | +7,02 | +1,71% | 669,98K | 20/05 | ||
Nasdaq Inc | 146,13 | 146,34 | 143,54 | +3,05 | +2,13% | 1,97M | 20/05 | ||
NetApp | 66,64 | 69,02 | 64,58 | -1,62 | -2,37% | 2,46M | 20/05 | ||
Netflix | 186,35 | 190,19 | 179,77 | +2,87 | +1,56% | 10,02M | 20/05 | ||
Newell Brands | 19,45 | 19,67 | 18,90 | -0,22 | -1,12% | 4,39M | 20/05 | ||
Newmont Goldcorp | 67,19 | 67,26 | 65,51 | +1,08 | +1,63% | 6,10M | 20/05 | ||
News Corp | 17,89 | 18,17 | 17,49 | +0,11 | +0,62% | 761,90K | 20/05 | ||
News Corp A | 17,61 | 17,89 | 17,21 | +0,11 | +0,63% | 4,73M | 20/05 | ||
NextEra Energy | 71,22 | 71,56 | 69,98 | +0,76 | +1,08% | 9,73M | 20/05 | ||
Nielsen | 25,50 | 25,60 | 25,12 | +0,06 | +0,24% | 2,51M | 20/05 | ||
Nike | 108,00 | 109,69 | 105,07 | +1,56 | +1,47% | 7,58M | 20/05 | ||
NiSource | 30,28 | 30,51 | 29,94 | -0,03 | -0,10% | 4,19M | 20/05 | ||
Nordson | 205,24 | 207,73 | 201,51 | -0,65 | -0,32% | 323,41K | 20/05 | ||
Norfolk Southern | 228,86 | 229,57 | 222,54 | +0,83 | +0,36% | 1,52M | 20/05 | ||
Northern Trust | 103,47 | 103,64 | 100,95 | +1,47 | +1,44% | 745,25K | 20/05 | ||
Northrop Grumman | 443,33 | 450,89 | 437,52 | -5,17 | -1,15% | 633,25K | 20/05 | ||
NortonLifeLock Inc | 24,31 | 24,33 | 23,82 | +0,55 | +2,31% | 5,20M | 20/05 | ||
Norwegian Cruise Line | 15,30 | 16,47 | 14,79 | -0,65 | -4,08% | 27,11M | 20/05 | ||
NRG | 45,72 | 46,86 | 44,95 | -0,49 | -1,06% | 6,32M | 20/05 | ||
Nucor | 119,97 | 124,59 | 116,74 | -0,74 | -0,61% | 2,86M | 20/05 | ||
NVIDIA | 166,94 | 174,10 | 157,55 | -4,30 | -2,51% | 72,93M | 20/05 | ||
NVR | 4.262,4 | 4.267,3 | 4.122,5 | +106,7 | +2,57% | 17,66K | 20/05 | ||
NXP | 180,11 | 180,55 | 173,73 | +4,32 | +2,46% | 2,74M | 20/05 | ||
Occidental | 63,26 | 65,38 | 61,47 | -0,70 | -1,09% | 23,63M | 20/05 | ||
Old Dominion Freight Line | 243,18 | 244,34 | 233,92 | +4,71 | +1,98% | 1,07M | 20/05 | ||
Omnicom | 74,85 | 75,97 | 73,41 | -0,05 | -0,07% | 1,37M | 20/05 | ||
ONEOK | 63,54 | 64,07 | 62,14 | +0,25 | +0,40% | 2,19M | 20/05 | ||
Oracle | 68,63 | 68,69 | 66,85 | +1,59 | +2,37% | 7,50M | 20/05 | ||
Organon Co | 37,64 | 37,70 | 36,45 | +1,07 | +2,93% | 1,93M | 20/05 | ||
Otis Worldwide | 73,44 | 74,36 | 71,45 | +0,85 | +1,17% | 3,02M | 20/05 | ||
O’Reilly Automotive | 572,57 | 602,61 | 562,90 | -28,96 | -4,81% | 1,48M | 20/05 | ||
PACCAR | 79,81 | 81,84 | 78,18 | -1,61 | -1,98% | 1,66M | 20/05 | ||
Packaging America | 149,06 | 152,27 | 146,84 | -1,43 | -0,95% | 874,15K | 20/05 | ||
Paramount Global B | 32,64 | 32,80 | 31,38 | +0,42 | +1,30% | 2,87M | 20/05 | ||
Parker-Hannifin | 258,77 | 265,45 | 253,33 | -3,92 | -1,49% | 659,22K | 20/05 | ||
Paychex | 117,33 | 117,89 | 114,10 | +1,49 | +1,29% | 2,26M | 20/05 | ||
Paycom Soft | 276,79 | 277,41 | 264,85 | +7,13 | +2,64% | 526,25K | 20/05 | ||
PayPal Holdings Inc | 80,54 | 83,77 | 77,56 | -0,74 | -0,91% | 16,89M | 20/05 | ||
Penn National Gaming | 31,79 | 31,83 | 30,41 | +1,12 | +3,65% | 4,78M | 20/05 | ||
Pentair | 48,96 | 49,10 | 47,79 | +0,61 | +1,26% | 1,04M | 20/05 | ||
PepsiCo | 162,21 | 163,06 | 159,62 | +1,01 | +0,63% | 5,75M | 20/05 | ||
PerkinElmer | 146,73 | 146,92 | 142,58 | +3,18 | +2,22% | 708,60K | 20/05 | ||
Pfizer | 52,47 | 52,70 | 51,13 | +1,82 | +3,59% | 30,54M | 20/05 | ||
Philip Morris | 101,15 | 101,75 | 99,63 | +0,65 | +0,65% | 5,05M | 20/05 | ||
Phillips 66 | 93,79 | 95,91 | 91,48 | -0,57 | -0,60% | 3,84M | 20/05 | ||
Pinnacle West | 75,31 | 75,87 | 73,71 | -0,22 | -0,29% | 560,80K | 20/05 | ||
Pioneer Natural | 266,48 | 271,50 | 261,64 | +1,06 | +0,40% | 1,66M | 20/05 | ||
PNC Financial | 155,98 | 157,16 | 152,35 | +1,23 | +0,79% | 1,89M | 20/05 | ||
Pool | 405,58 | 408,17 | 394,86 | +12,12 | +3,08% | 826,73K | 20/05 | ||
PPG Industries | 119,68 | 123,68 | 117,74 | -2,99 | -2,44% | 1,79M | 20/05 | ||
PPL | 29,20 | 29,39 | 28,77 | -0,01 | -0,03% | 6,03M | 20/05 | ||
Principal Financial | 69,24 | 70,79 | 67,75 | -0,51 | -0,73% | 2,43M | 20/05 | ||
Procter&Gamble | 141,79 | 142,45 | 139,18 | +0,09 | +0,06% | 7,76M | 20/05 | ||
Progressive | 110,99 | 111,36 | 108,61 | +0,57 | +0,52% | 3,81M | 20/05 | ||
Prologis | 119,72 | 121,40 | 117,88 | 0,00 | 0,00% | 5,13M | 20/05 | ||
Prudential Financial | 98,70 | 101,23 | 96,56 | -0,88 | -0,88% | 3,61M | 20/05 | ||
PTC | 113,42 | 113,59 | 109,67 | +3,91 | +3,57% | 917,85K | 20/05 | ||
Public Service Enterprise | 67,55 | 68,05 | 66,76 | -0,12 | -0,18% | 2,20M | 20/05 | ||
Public Storage | 312,91 | 313,63 | 309,02 | +3,14 | +1,01% | 603,44K | 20/05 | ||
PulteGroup | 42,74 | 42,78 | 41,27 | +1,07 | +2,57% | 2,15M | 20/05 | ||
PVH | 64,87 | 65,80 | 62,21 | +0,38 | +0,59% | 1,16M | 20/05 | ||
Qorvo Inc | 108,61 | 108,81 | 104,06 | +3,78 | +3,61% | 2,23M | 20/05 | ||
Qualcomm | 131,60 | 133,29 | 125,86 | +1,03 | +0,79% | 10,95M | 20/05 | ||
Quanta Services | 113,00 | 115,32 | 111,14 | -0,53 | -0,47% | 1,58M | 20/05 | ||
Quest Diagnostics | 141,03 | 142,66 | 139,00 | +0,96 | +0,69% | 1,69M | 20/05 | ||
Ralph Lauren A | 93,24 | 93,75 | 90,17 | +1,15 | +1,25% | 1,39M | 20/05 | ||
Raymond James Financial | 91,77 | 93,66 | 89,64 | +0,23 | +0,25% | 1,36M | 20/05 | ||
Raytheon Technologies | 90,08 | 91,17 | 88,43 | -0,17 | -0,19% | 6,55M | 20/05 | ||
Realty Income | 67,99 | 68,12 | 66,90 | +0,84 | +1,25% | 4,09M | 20/05 | ||
Regency Centers | 63,26 | 64,90 | 61,71 | -0,95 | -1,48% | 1,25M | 20/05 | ||
Regeneron Pharma | 661,14 | 664,90 | 647,54 | +3,99 | +0,61% | 539,23K | 20/05 | ||
Regions Financial | 20,15 | 20,37 | 19,58 | +0,13 | +0,65% | 7,96M | 20/05 | ||
Republic Services | 129,45 | 129,61 | 126,69 | +1,94 | +1,52% | 1,14M | 20/05 | ||
ResMed | 197,66 | 202,42 | 193,65 | +0,07 | +0,04% | 450,81K | 20/05 | ||
Robert Half | 88,61 | 89,96 | 86,82 | -0,31 | -0,35% | 1,23M | 20/05 | ||
Rockwell Automation | 199,51 | 201,63 | 195,21 | +0,79 | +0,40% | 909,89K | 20/05 | ||
Rollins | 35,28 | 35,30 | 34,46 | +0,95 | +2,77% | 1,99M | 20/05 | ||
Roper Technologies | 417,46 | 422,25 | 410,64 | +4,28 | +1,04% | 662,75K | 20/05 | ||
Ross Stores | 71,87 | 74,65 | 69,75 | -20,83 | -22,47% | 34,52M | 20/05 | ||
Royal Caribbean Cruises | 55,41 | 59,00 | 53,58 | -2,02 | -3,52% | 4,85M | 20/05 | ||
S&P Global | 342,42 | 342,87 | 334,03 | +10,35 | +3,12% | 3,42M | 20/05 | ||
Salesforce.com | 159,65 | 160,73 | 154,55 | +4,05 | +2,60% | 8,87M | 20/05 | ||
SBA Communications | 326,62 | 327,17 | 319,72 | +7,51 | +2,35% | 821,29K | 20/05 | ||
Schlumberger | 41,12 | 42,07 | 40,43 | +0,27 | +0,66% | 9,79M | 20/05 | ||
Seagate | 80,12 | 83,49 | 78,10 | -2,39 | -2,90% | 2,30M | 20/05 | ||
Sealed Air | 59,89 | 60,48 | 58,44 | +0,08 | +0,13% | 927,30K | 20/05 | ||
Sempra Energy | 160,11 | 162,86 | 159,07 | -1,78 | -1,10% | 1,56M | 20/05 | ||
ServiceNow Inc | 433,03 | 446,67 | 419,86 | +6,27 | +1,47% | 1,73M | 20/05 | ||
Sherwin-Williams | 257,95 | 262,31 | 250,18 | -1,42 | -0,55% | 2,57M | 20/05 | ||
Signature Bank | 190,89 | 194,10 | 184,81 | +1,90 | +1,01% | 991,85K | 20/05 | ||
Simon Property | 108,84 | 111,19 | 105,72 | -1,20 | -1,09% | 3,29M | 20/05 | ||
Skyworks | 103,00 | 103,50 | 98,88 | +1,75 | +1,73% | 2,66M | 20/05 | ||
Snap-On | 209,96 | 218,44 | 206,35 | -5,07 | -2,36% | 386,14K | 20/05 | ||
SolarEdge Technologies Inc | 256,81 | 261,52 | 245,78 | +4,63 | +1,84% | 839,04K | 20/05 | ||
Southern | 73,41 | 73,77 | 72,43 | +0,08 | +0,11% | 5,75M | 20/05 | ||
Southwest Airlines | 42,65 | 44,40 | 41,65 | -0,92 | -2,11% | 4,38M | 20/05 | ||
Stanley Black Decker | 116,35 | 117,56 | 112,38 | +0,30 | +0,26% | 1,59M | 20/05 | ||
Starbucks | 73,39 | 73,43 | 71,46 | +1,46 | +2,03% | 15,92M | 20/05 | ||
State Street | 67,47 | 67,53 | 65,79 | +1,51 | +2,29% | 3,86M | 20/05 | ||
STERIS | 225,94 | 226,66 | 221,15 | +2,54 | +1,14% | 574,10K | 20/05 | ||
Stryker | 232,25 | 234,07 | 226,68 | +1,75 | +0,76% | 1,09M | 20/05 | ||
SVB | 434,70 | 444,59 | 419,60 | -0,80 | -0,18% | 569,32K | 20/05 | ||
Synchrony Financial | 32,46 | 33,05 | 31,36 | -0,10 | -0,31% | 7,47M | 20/05 | ||
Synopsys | 306,72 | 308,11 | 293,33 | +6,20 | +2,06% | 1,82M | 20/05 | ||
Sysco | 76,98 | 79,89 | 75,25 | -2,10 | -2,66% | 3,27M | 20/05 | ||
T Rowe | 121,78 | 124,10 | 119,00 | +1,65 | +1,37% | 1,87M | 20/05 | ||
T-Mobile US | 126,04 | 127,11 | 123,82 | +0,16 | +0,13% | 4,31M | 20/05 | ||
Take-Two | 116,12 | 121,82 | 114,92 | -3,64 | -3,04% | 19,66M | 20/05 | ||
Tapestry | 31,41 | 31,81 | 30,53 | +0,44 | +1,42% | 5,07M | 20/05 | ||
Target | 155,36 | 155,80 | 150,89 | +1,93 | +1,26% | 12,27M | 20/05 | ||
TE Connectivity | 122,68 | 124,35 | 119,58 | 0,00 | 0,00% | 1,98M | 20/05 | ||
Teledyne Technologies | 386,10 | 391,76 | 374,03 | -4,50 | -1,15% | 388,82K | 20/05 | ||
Teleflex | 287,30 | 292,66 | 281,30 | -1,39 | -0,48% | 390,29K | 20/05 | ||
Teradyne | 102,37 | 105,07 | 97,63 | +0,19 | +0,19% | 2,13M | 20/05 | ||
Tesla | 663,90 | 721,58 | 633,00 | -45,52 | -6,42% | 47,85M | 20/05 | ||
Texas Instruments | 169,81 | 170,29 | 164,21 | +2,19 | +1,31% | 6,27M | 20/05 | ||
Textron | 62,49 | 63,60 | 60,71 | -0,27 | -0,43% | 1,58M | 20/05 | ||
The AES | 20,53 | 20,90 | 20,12 | -0,14 | -0,68% | 5,27M | 20/05 | ||
The Charles Schwab | 63,28 | 63,63 | 61,53 | +0,62 | +0,99% | 7,76M | 20/05 | ||
The Travelers | 168,24 | 170,34 | 166,31 | -1,06 | -0,63% | 1,94M | 20/05 | ||
Thermo Fisher Scientific | 555,15 | 565,92 | 544,44 | +4,41 | +0,80% | 2,09M | 20/05 | ||
TJX | 57,87 | 59,85 | 55,72 | -3,54 | -5,76% | 15,70M | 20/05 | ||
Tractor Supply | 179,96 | 184,92 | 173,46 | -3,80 | -2,07% | 1,97M | 20/05 | ||
Trane Technologies | 130,72 | 132,82 | 128,13 | -0,14 | -0,11% | 1,41M | 20/05 | ||
Transdigm | 550,24 | 552,53 | 538,20 | +9,10 | +1,68% | 522,62K | 20/05 | ||
Trimble | 65,23 | 66,15 | 63,25 | +0,20 | +0,31% | 1,32M | 20/05 | ||
Truist Financial Corp | 45,68 | 46,72 | 44,85 | -0,44 | -0,95% | 9,71M | 20/05 | ||
Twitter Inc | 38,29 | 38,31 | 36,75 | +1,00 | +2,68% | 23,64M | 20/05 | ||
Tyler Technologies | 341,73 | 348,80 | 331,48 | +1,44 | +0,42% | 326,27K | 20/05 | ||
Tyson Foods | 85,28 | 85,78 | 83,92 | +1,16 | +1,38% | 4,30M | 20/05 | ||
U.S. Bancorp | 49,21 | 49,88 | 48,04 | -0,03 | -0,06% | 8,46M | 20/05 | ||
UDR | 46,58 | 46,85 | 45,97 | +0,30 | +0,65% | 2,08M | 20/05 | ||
Ulta Beauty | 343,05 | 354,83 | 333,05 | -8,26 | -2,35% | 1,10M | 20/05 | ||
Under Armour A | 9,64 | 9,65 | 9,17 | +0,36 | +3,88% | 14,91M | 20/05 | ||
Under Armour C | 8,48 | 8,53 | 8,09 | +0,30 | +3,67% | 13,93M | 20/05 | ||
Union Pacific | 213,58 | 217,45 | 210,24 | -2,92 | -1,35% | 3,77M | 20/05 | ||
United Airlines Holdings | 43,55 | 45,27 | 42,26 | -0,66 | -1,49% | 12,89M | 20/05 | ||
United Parcel Service | 171,04 | 171,21 | 166,56 | +3,65 | +2,18% | 3,48M | 20/05 | ||
United Rentals | 269,92 | 276,78 | 262,76 | -2,69 | -0,99% | 844,65K | 20/05 | ||
UnitedHealth | 485,73 | 487,47 | 472,31 | +7,18 | +1,50% | 2,99M | 20/05 | ||
Universal Health Services | 120,93 | 121,05 | 117,08 | +2,04 | +1,72% | 589,66K | 20/05 | ||
Valero Energy | 122,98 | 125,89 | 120,11 | -1,28 | -1,03% | 5,09M | 20/05 | ||
Ventas | 56,52 | 57,24 | 55,32 | +0,43 | +0,77% | 2,64M | 20/05 | ||
VeriSign | 165,56 | 166,43 | 159,69 | +2,11 | +1,29% | 1,64M | 20/05 | ||
Verisk | 168,89 | 170,48 | 165,10 | +0,67 | +0,40% | 1,03M | 20/05 | ||
Verizon | 49,53 | 49,60 | 48,92 | +0,43 | +0,88% | 24,12M | 20/05 | ||
Vertex | 258,59 | 259,10 | 252,51 | +3,14 | +1,23% | 1,44M | 20/05 | ||
VF | 47,32 | 48,00 | 45,77 | +2,71 | +6,07% | 8,92M | 20/05 | ||
Viatris | 11,80 | 11,92 | 11,61 | +0,11 | +0,94% | 13,83M | 20/05 | ||
Visa A | 199,03 | 201,66 | 194,02 | +1,66 | +0,84% | 6,93M | 20/05 | ||
Vornado | 33,51 | 33,88 | 32,81 | +0,09 | +0,27% | 1,59M | 20/05 | ||
Vulcan Materials | 160,03 | 163,20 | 156,88 | -0,28 | -0,17% | 826,51K | 20/05 | ||
Walgreens Boots | 40,96 | 41,04 | 39,72 | +0,35 | +0,86% | 7,36M | 20/05 | ||
Walmart | 119,20 | 120,84 | 117,27 | +0,13 | +0,11% | 16,39M | 20/05 | ||
Walt Disney | 102,42 | 104,80 | 100,05 | -0,72 | -0,70% | 14,53M | 20/05 | ||
Warner Bros Discovery | 17,74 | 18,02 | 17,15 | +0,24 | +1,37% | 19,11M | 20/05 | ||
Waste Management | 154,50 | 154,93 | 151,28 | +1,73 | +1,13% | 2,67M | 20/05 | ||
Waters | 318,95 | 327,63 | 309,93 | -4,88 | -1,51% | 514,66K | 20/05 | ||
WEC Energy | 103,55 | 103,71 | 101,94 | +0,68 | +0,66% | 1,75M | 20/05 | ||
Wells Fargo&Co | 41,67 | 42,79 | 40,74 | -0,33 | -0,79% | 35,12M | 20/05 | ||
Welltower | 88,11 | 89,12 | 86,95 | +0,59 | +0,67% | 2,45M | 20/05 | ||
West Pharmaceutical Services | 300,68 | 306,49 | 294,30 | -1,53 | -0,51% | 340,84K | 20/05 | ||
Western Digital | 56,81 | 58,84 | 55,25 | -1,20 | -2,07% | 3,11M | 20/05 | ||
Westinghouse Air Brake | 86,96 | 87,95 | 85,00 | -0,09 | -0,10% | 783,48K | 20/05 | ||
WestRock Co | 44,16 | 45,64 | 43,41 | -0,73 | -1,63% | 2,48M | 20/05 | ||
Weyerhaeuser | 37,63 | 38,63 | 36,85 | -0,23 | -0,61% | 5,92M | 20/05 | ||
Whirlpool | 173,81 | 174,16 | 167,29 | +1,99 | +1,16% | 1,27M | 20/05 | ||
Williams | 35,38 | 35,50 | 34,76 | +0,36 | +1,03% | 7,98M | 20/05 | ||
Willis Towers Watson | 198,48 | 203,18 | 192,99 | -1,83 | -0,91% | 876,19K | 20/05 | ||
WR Berkley | 66,48 | 67,04 | 65,53 | +0,19 | +0,29% | 4,06M | 20/05 | ||
WW Grainger | 464,54 | 472,34 | 458,39 | -2,42 | -0,52% | 270,61K | 20/05 | ||
Wynn Resorts | 63,07 | 64,50 | 61,17 | +0,27 | +0,43% | 2,38M | 20/05 | ||
Xcel Energy | 74,22 | 75,15 | 73,62 | -0,79 | -1,05% | 4,57M | 20/05 | ||
Xylem | 81,69 | 82,75 | 79,62 | -0,26 | -0,32% | 856,19K | 20/05 | ||
Yum! Brands | 111,92 | 112,00 | 109,61 | +1,95 | +1,77% | 1,77M | 20/05 | ||
Zebra | 325,37 | 331,17 | 314,91 | +1,27 | +0,39% | 564,15K | 20/05 | ||
Zimmer Biomet | 117,61 | 119,49 | 115,53 | +0,70 | +0,60% | 843,73K | 20/05 | ||
Zions | 51,99 | 53,14 | 50,62 | -0,07 | -0,13% | 1,50M | 20/05 | ||
Zoetis Inc | 162,56 | 162,80 | 159,01 | +3,93 | +2,48% | 2,47M | 20/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi