
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 144,38 | 145,97 | 144,01 | +0,55 | +0,38% | 2,72M | 23/05 | ||
Abbott Labs | 115,03 | 115,36 | 112,94 | +1,79 | +1,58% | 3,98M | 23/05 | ||
AbbVie | 148,03 | 152,00 | 147,19 | -2,98 | -1,97% | 6,44M | 23/05 | ||
ABIOMED | 249,22 | 250,32 | 237,09 | +13,47 | +5,71% | 406,95K | 23/05 | ||
Accenture | 283,39 | 283,93 | 276,16 | +6,74 | +2,44% | 2,12M | 23/05 | ||
Activision Blizzard | 77,20 | 78,15 | 77,10 | -0,20 | -0,26% | 3,97M | 23/05 | ||
Adobe | 406,76 | 407,88 | 398,89 | +7,67 | +1,92% | 2,26M | 23/05 | ||
ADP | 212,96 | 213,09 | 209,73 | +4,32 | +2,07% | 1,48M | 23/05 | ||
Advance Auto Parts | 183,24 | 184,71 | 176,78 | +1,35 | +0,74% | 1,43M | 23/05 | ||
Aflac | 56,53 | 56,98 | 55,51 | +1,44 | +2,61% | 2,35M | 23/05 | ||
Agilent Technologies | 125,98 | 126,47 | 123,76 | +0,85 | +0,68% | 2,00M | 23/05 | ||
AIG | 56,93 | 57,55 | 56,08 | +1,31 | +2,36% | 7,69M | 23/05 | ||
Air Products | 237,95 | 241,01 | 235,19 | +0,36 | +0,15% | 724,63K | 23/05 | ||
Akamai | 98,88 | 98,99 | 97,47 | +1,37 | +1,41% | 1,20M | 23/05 | ||
Alaska Air | 46,46 | 47,30 | 45,85 | +0,36 | +0,78% | 1,37M | 23/05 | ||
Albemarle | 242,94 | 243,63 | 235,48 | +6,50 | +2,75% | 868,06K | 23/05 | ||
Alexandria RE | 160,71 | 162,78 | 158,48 | +1,00 | +0,63% | 720,08K | 23/05 | ||
Align | 278,71 | 279,55 | 266,05 | +3,67 | +1,33% | 976,49K | 23/05 | ||
Allegion PLC | 108,51 | 110,77 | 107,45 | -0,57 | -0,52% | 495,82K | 23/05 | ||
Alliant Energy | 59,00 | 59,37 | 58,21 | +0,33 | +0,56% | 1,80M | 23/05 | ||
Allstate | 125,66 | 126,24 | 122,82 | +2,63 | +2,14% | 1,45M | 23/05 | ||
Alphabet A | 2.229,76 | 2.242,95 | 2.174,82 | +51,60 | +2,37% | 1,76M | 23/05 | ||
Alphabet C | 2.233,33 | 2.240,11 | 2.183,08 | +47,07 | +2,15% | 1,53M | 23/05 | ||
Altria | 52,12 | 52,42 | 51,56 | +1,03 | +2,02% | 10,16M | 23/05 | ||
Amazon.com | 2.151,14 | 2.176,38 | 2.079,00 | -0,68 | -0,03% | 5,28M | 23/05 | ||
AMD | 95,07 | 95,19 | 90,92 | +1,57 | +1,68% | 127,32M | 23/05 | ||
Ameren | 93,23 | 93,88 | 92,36 | +0,59 | +0,64% | 1,17M | 23/05 | ||
American Airlines | 16,75 | 16,86 | 16,14 | +0,49 | +3,01% | 24,39M | 23/05 | ||
American Electric Power | 100,27 | 101,41 | 99,59 | +0,57 | +0,57% | 2,44M | 23/05 | ||
American Express | 159,04 | 159,56 | 156,02 | +5,80 | +3,78% | 2,67M | 23/05 | ||
American Tower | 249,42 | 249,72 | 243,54 | +5,14 | +2,10% | 1,68M | 23/05 | ||
American Water Works | 148,36 | 148,62 | 146,14 | +2,79 | +1,92% | 944,78K | 23/05 | ||
Ameriprise Financial | 263,04 | 265,13 | 259,50 | +7,03 | +2,75% | 509,09K | 23/05 | ||
AmerisourceBergen | 152,70 | 153,93 | 150,72 | +2,52 | +1,68% | 946,84K | 23/05 | ||
Ametek | 119,14 | 119,39 | 117,25 | +1,78 | +1,52% | 828,02K | 23/05 | ||
Amgen | 249,04 | 251,05 | 247,88 | +1,54 | +0,62% | 2,26M | 23/05 | ||
Amphenol | 69,40 | 69,62 | 68,32 | +0,97 | +1,42% | 2,05M | 23/05 | ||
Analog Devices | 161,55 | 163,50 | 159,88 | -0,89 | -0,55% | 2,27M | 23/05 | ||
ANSYS | 254,43 | 255,19 | 248,71 | +2,28 | +0,90% | 384,33K | 23/05 | ||
Anthem | 494,85 | 500,61 | 490,31 | +2,00 | +0,41% | 1,19M | 23/05 | ||
AO Smith | 58,37 | 58,65 | 57,38 | +0,60 | +1,04% | 794,96K | 23/05 | ||
Aon | 266,48 | 267,86 | 258,77 | +3,77 | +1,44% | 872,03K | 23/05 | ||
APA Corp | 44,15 | 44,37 | 41,87 | +2,49 | +5,98% | 8,46M | 23/05 | ||
Apple | 143,11 | 143,26 | 137,65 | +5,52 | +4,01% | 115,61M | 23/05 | ||
Applied Materials | 109,93 | 111,35 | 106,98 | +3,47 | +3,26% | 7,65M | 23/05 | ||
Aptiv | 94,00 | 95,33 | 92,41 | +0,42 | +0,45% | 1,99M | 23/05 | ||
Archer-Daniels-Midland | 86,57 | 87,29 | 84,94 | +2,57 | +3,06% | 3,09M | 23/05 | ||
Arista Networks | 102,30 | 103,07 | 100,59 | -0,34 | -0,33% | 2,03M | 23/05 | ||
Arthur J Gallagher | 158,53 | 158,92 | 153,50 | +3,53 | +2,28% | 858,88K | 23/05 | ||
Assurant | 178,49 | 179,95 | 177,59 | +2,32 | +1,32% | 533,72K | 23/05 | ||
AT&T | 20,74 | 20,91 | 20,42 | +0,34 | +1,67% | 45,83M | 23/05 | ||
Atmos Energy | 113,67 | 114,13 | 111,71 | +1,97 | +1,76% | 1,29M | 23/05 | ||
Autodesk | 183,51 | 184,88 | 173,90 | -7,90 | -4,13% | 3,76M | 23/05 | ||
AutoZone | 1.805,22 | 1.821,13 | 1.759,10 | +33,54 | +1,89% | 313,15K | 23/05 | ||
AvalonBay | 204,19 | 204,60 | 199,09 | +3,24 | +1,61% | 571,32K | 23/05 | ||
Avery Dennison | 166,70 | 167,58 | 161,85 | +2,20 | +1,34% | 506,74K | 23/05 | ||
Baker Hughes | 35,71 | 36,00 | 34,76 | +1,16 | +3,36% | 9,35M | 23/05 | ||
Ball | 70,81 | 70,93 | 69,06 | +1,83 | +2,65% | 2,11M | 23/05 | ||
Bank of America | 35,87 | 36,26 | 34,66 | +2,01 | +5,94% | 68,57M | 23/05 | ||
Bank of NY Mellon | 44,68 | 45,19 | 44,23 | +0,91 | +2,08% | 4,17M | 23/05 | ||
Bath & Body Works | 38,53 | 39,36 | 37,37 | -0,16 | -0,41% | 5,62M | 23/05 | ||
Baxter | 73,37 | 74,49 | 73,00 | +0,14 | +0,19% | 2,28M | 23/05 | ||
Becton Dickinson | 257,00 | 257,79 | 253,31 | +4,70 | +1,86% | 847,04K | 23/05 | ||
Berkshire Hathaway B | 310,20 | 312,44 | 306,62 | +6,15 | +2,02% | 3,97M | 23/05 | ||
Best Buy | 72,59 | 73,14 | 69,36 | +0,23 | +0,32% | 7,59M | 23/05 | ||
Bio-Rad Labs | 520,75 | 529,83 | 516,33 | -1,45 | -0,28% | 159,28K | 23/05 | ||
Bio-Techne | 364,51 | 370,96 | 357,98 | -1,84 | -0,50% | 266,34K | 23/05 | ||
Biogen | 199,40 | 204,00 | 198,69 | -0,25 | -0,13% | 766,43K | 23/05 | ||
BlackRock | 611,51 | 615,37 | 599,84 | +11,07 | +1,84% | 904,73K | 23/05 | ||
Boeing | 124,07 | 124,48 | 120,34 | +3,37 | +2,79% | 9,22M | 23/05 | ||
Booking | 2.106,65 | 2.157,39 | 2.094,66 | -9,25 | -0,44% | 288,02K | 23/05 | ||
BorgWarner | 38,20 | 38,72 | 37,86 | +0,05 | +0,13% | 1,61M | 23/05 | ||
Boston Properties | 106,07 | 107,11 | 104,95 | +0,84 | +0,80% | 1,05M | 23/05 | ||
Boston Scientific | 39,89 | 40,02 | 39,03 | +0,67 | +1,71% | 6,29M | 23/05 | ||
Bristol-Myers Squibb | 76,70 | 77,48 | 76,46 | +0,51 | +0,67% | 13,12M | 23/05 | ||
Broadcom | 526,36 | 535,57 | 514,26 | -16,83 | -3,10% | 5,70M | 23/05 | ||
Broadridge | 140,39 | 141,06 | 138,44 | +1,41 | +1,01% | 322,73K | 23/05 | ||
Brown Forman | 63,35 | 63,77 | 63,04 | +0,44 | +0,70% | 1,22M | 23/05 | ||
Brown&Brown | 55,97 | 56,17 | 54,65 | +0,97 | +1,76% | 2,26M | 23/05 | ||
Cadence Design | 147,63 | 148,43 | 145,17 | +1,03 | +0,70% | 1,31M | 23/05 | ||
Caesars | 48,25 | 50,59 | 47,64 | -1,86 | -3,71% | 4,92M | 23/05 | ||
Camden Property | 140,84 | 141,49 | 137,30 | +2,20 | +1,59% | 584,40K | 23/05 | ||
Campbell Soup | 46,16 | 46,89 | 45,94 | +0,13 | +0,28% | 2,25M | 23/05 | ||
Capital One Financial | 118,80 | 119,92 | 115,96 | +5,10 | +4,49% | 2,20M | 23/05 | ||
Cardinal Health | 56,96 | 57,45 | 55,99 | +1,16 | +2,08% | 2,08M | 23/05 | ||
CarMax | 90,89 | 93,29 | 89,50 | -1,57 | -1,70% | 1,81M | 23/05 | ||
Carnival Corp | 13,11 | 13,19 | 12,54 | -0,02 | -0,15% | 41,07M | 23/05 | ||
Carrier Global | 38,27 | 38,58 | 37,66 | +0,31 | +0,82% | 3,17M | 23/05 | ||
Catalent Inc | 98,54 | 101,16 | 97,38 | -1,65 | -1,65% | 924,89K | 23/05 | ||
Caterpillar | 204,15 | 205,49 | 199,16 | +6,33 | +3,20% | 3,22M | 23/05 | ||
Cboe Global | 107,64 | 107,94 | 106,52 | +0,70 | +0,65% | 563,26K | 23/05 | ||
CBRE A | 80,27 | 80,65 | 78,30 | +1,30 | +1,65% | 1,41M | 23/05 | ||
CDW Corp | 161,25 | 163,15 | 158,98 | +1,05 | +0,66% | 843,55K | 23/05 | ||
Celanese | 151,79 | 154,04 | 150,48 | +1,06 | +0,70% | 662,32K | 23/05 | ||
Centene | 86,04 | 86,73 | 85,12 | +1,08 | +1,27% | 2,38M | 23/05 | ||
CenterPoint Energy | 30,84 | 31,09 | 30,69 | +0,26 | +0,85% | 4,59M | 23/05 | ||
Ceridian HCM | 56,09 | 57,35 | 55,16 | -0,51 | -0,90% | 2,06M | 23/05 | ||
Cerner | 94,10 | 94,16 | 93,99 | +0,17 | +0,18% | 2,00M | 23/05 | ||
CF Industries | 101,09 | 101,67 | 96,24 | +5,30 | +5,53% | 2,55M | 23/05 | ||
CH Robinson | 104,44 | 104,83 | 101,94 | +2,52 | +2,47% | 746,31K | 23/05 | ||
Charles River Laboratories | 231,24 | 234,49 | 225,93 | -1,40 | -0,60% | 496,64K | 23/05 | ||
Charter Communications | 473,67 | 484,00 | 468,86 | -5,36 | -1,12% | 894,13K | 23/05 | ||
Chevron | 171,72 | 172,96 | 169,11 | +3,90 | +2,32% | 10,16M | 23/05 | ||
Chipotle Mexican Grill | 1.289,79 | 1.312,37 | 1.264,51 | -4,32 | -0,33% | 332,18K | 23/05 | ||
Chubb | 207,31 | 208,63 | 204,84 | +3,31 | +1,62% | 1,84M | 23/05 | ||
Church&Dwight | 89,45 | 90,05 | 88,42 | +0,70 | +0,79% | 1,06M | 23/05 | ||
Cigna | 263,37 | 265,76 | 261,36 | +3,88 | +1,50% | 1,08M | 23/05 | ||
Cincinnati Financial | 125,34 | 125,93 | 122,74 | +3,36 | +2,75% | 554,73K | 23/05 | ||
Cintas | 370,28 | 371,27 | 364,05 | +6,66 | +1,83% | 312,01K | 23/05 | ||
Cisco | 43,35 | 43,82 | 42,94 | +0,41 | +0,95% | 26,93M | 23/05 | ||
Citigroup | 52,77 | 53,60 | 51,15 | +3,02 | +6,07% | 34,27M | 23/05 | ||
Citizens Financial Group Inc | 39,05 | 39,44 | 38,29 | +1,30 | +3,44% | 5,34M | 23/05 | ||
Citrix Systems | 99,78 | 100,19 | 99,60 | +0,51 | +0,51% | 1,32M | 23/05 | ||
Clorox | 139,59 | 140,54 | 136,53 | +1,29 | +0,93% | 962,01K | 23/05 | ||
CME Group | 191,60 | 194,56 | 191,26 | -0,51 | -0,27% | 1,85M | 23/05 | ||
CMS Energy | 69,63 | 69,92 | 68,73 | +0,80 | +1,16% | 1,55M | 23/05 | ||
Coca-Cola | 62,86 | 63,10 | 61,59 | +1,88 | +3,08% | 19,01M | 23/05 | ||
Cognizant A | 71,84 | 72,12 | 70,70 | +1,01 | +1,43% | 2,50M | 23/05 | ||
Colgate-Palmolive | 76,52 | 76,78 | 75,37 | +1,39 | +1,85% | 3,73M | 23/05 | ||
Comcast | 42,88 | 43,10 | 42,04 | +0,87 | +2,07% | 19,22M | 23/05 | ||
Comerica | 77,09 | 77,62 | 74,28 | +4,01 | +5,49% | 1,57M | 23/05 | ||
ConAgra Foods | 32,34 | 32,75 | 31,92 | +0,62 | +1,95% | 3,96M | 23/05 | ||
ConocoPhillips | 109,02 | 109,43 | 105,77 | +4,00 | +3,81% | 8,61M | 23/05 | ||
Consolidated Edison | 97,68 | 98,84 | 96,50 | +1,87 | +1,95% | 2,78M | 23/05 | ||
Constellation Brands A | 238,67 | 240,30 | 235,06 | +4,17 | +1,78% | 1,20M | 23/05 | ||
Constellation Energy | 56,60 | 57,59 | 55,86 | -0,05 | -0,09% | 1,58M | 23/05 | ||
Cooper | 338,72 | 345,34 | 334,36 | -2,49 | -0,73% | 371,47K | 23/05 | ||
Copart | 110,49 | 114,44 | 110,03 | -1,62 | -1,45% | 1,40M | 23/05 | ||
Corning | 33,76 | 34,01 | 32,88 | +0,63 | +1,90% | 5,39M | 23/05 | ||
Corteva | 60,91 | 61,17 | 59,19 | +1,68 | +2,84% | 4,93M | 23/05 | ||
Costco | 429,48 | 430,00 | 416,67 | +13,05 | +3,13% | 3,60M | 23/05 | ||
Coterra Energy | 32,37 | 32,40 | 31,02 | +1,68 | +5,47% | 9,27M | 23/05 | ||
Crown Castle | 185,21 | 185,68 | 182,13 | +3,01 | +1,65% | 1,38M | 23/05 | ||
CSX | 31,23 | 31,36 | 30,83 | +0,29 | +0,94% | 17,31M | 23/05 | ||
Cummins | 198,74 | 202,84 | 197,97 | +1,43 | +0,72% | 620,62K | 23/05 | ||
CVS Health Corp | 95,57 | 97,07 | 94,98 | +0,64 | +0,67% | 6,02M | 23/05 | ||
Danaher | 253,12 | 254,52 | 249,29 | +1,32 | +0,52% | 1,87M | 23/05 | ||
Darden Restaurants | 116,41 | 117,70 | 113,23 | +0,16 | +0,14% | 917,77K | 23/05 | ||
DaVita | 94,25 | 95,94 | 92,37 | -0,18 | -0,19% | 517,05K | 23/05 | ||
Deere&Company | 335,36 | 337,27 | 316,18 | +22,05 | +7,04% | 4,28M | 23/05 | ||
Delta Air Lines | 39,52 | 39,99 | 38,72 | +0,88 | +2,28% | 8,96M | 23/05 | ||
Dentsply | 38,50 | 38,64 | 37,74 | +0,75 | +1,99% | 1,73M | 23/05 | ||
Devon Energy | 71,06 | 71,56 | 69,84 | +1,14 | +1,63% | 9,56M | 23/05 | ||
DexCom | 323,92 | 325,62 | 311,64 | +2,69 | +0,84% | 591,96K | 23/05 | ||
Diamondback | 136,11 | 136,22 | 129,82 | +5,83 | +4,48% | 3,24M | 23/05 | ||
Digital | 133,52 | 133,59 | 131,02 | +2,42 | +1,85% | 1,17M | 23/05 | ||
Discover | 108,11 | 109,21 | 106,35 | +4,29 | +4,13% | 2,01M | 23/05 | ||
DISH Network | 20,66 | 21,22 | 20,37 | -0,12 | -0,58% | 3,12M | 23/05 | ||
Dollar General | 194,42 | 194,65 | 187,60 | +6,82 | +3,64% | 2,93M | 23/05 | ||
Dollar Tree | 129,99 | 130,61 | 126,91 | +2,11 | +1,65% | 2,19M | 23/05 | ||
Dominion Energy | 83,07 | 83,79 | 82,23 | +0,53 | +0,64% | 2,81M | 23/05 | ||
Domino’s Pizza Inc | 343,01 | 346,66 | 333,56 | +1,32 | +0,39% | 471,44K | 23/05 | ||
Dover | 130,80 | 133,28 | 130,21 | +0,02 | +0,02% | 734,87K | 23/05 | ||
Dow | 67,49 | 68,13 | 66,84 | -0,62 | -0,91% | 6,51M | 23/05 | ||
DR Horton | 67,44 | 69,78 | 66,97 | -1,31 | -1,91% | 1,94M | 23/05 | ||
DTE Energy | 130,79 | 131,27 | 128,96 | +2,07 | +1,61% | 1,44M | 23/05 | ||
Duke | 51,03 | 51,68 | 50,67 | +0,12 | +0,24% | 4,13M | 23/05 | ||
Duke Energy | 110,81 | 111,90 | 109,81 | +0,98 | +0,89% | 2,57M | 23/05 | ||
DuPont De Nemours | 65,47 | 65,78 | 64,05 | +1,62 | +2,54% | 2,91M | 23/05 | ||
DXC Technology | 30,06 | 30,43 | 29,69 | +0,46 | +1,55% | 1,71M | 23/05 | ||
Eastman Chemical | 103,27 | 103,77 | 102,00 | +1,31 | +1,28% | 785,83K | 23/05 | ||
Eaton | 136,76 | 136,87 | 133,16 | +2,62 | +1,95% | 2,14M | 23/05 | ||
eBay | 45,19 | 45,35 | 44,00 | +0,88 | +1,99% | 6,08M | 23/05 | ||
Ecolab | 161,03 | 162,45 | 158,79 | +1,54 | +0,97% | 1,03M | 23/05 | ||
Edison | 66,45 | 67,12 | 65,92 | +0,60 | +0,91% | 1,16M | 23/05 | ||
Edwards Lifesciences | 96,13 | 96,82 | 94,22 | +1,81 | +1,92% | 2,61M | 23/05 | ||
Electronic Arts | 133,77 | 137,73 | 132,62 | +3,01 | +2,30% | 4,46M | 23/05 | ||
Eli Lilly | 302,60 | 304,92 | 299,35 | +3,75 | +1,25% | 2,86M | 23/05 | ||
Emerson | 84,97 | 85,19 | 83,69 | +1,33 | +1,59% | 2,74M | 23/05 | ||
Enphase | 169,55 | 170,51 | 161,69 | +1,30 | +0,77% | 1,60M | 23/05 | ||
Entergy | 116,80 | 118,99 | 116,20 | -0,18 | -0,15% | 1,43M | 23/05 | ||
EOG Resources | 128,07 | 128,27 | 122,42 | +6,02 | +4,93% | 3,34M | 23/05 | ||
EPAM Systems | 314,66 | 327,91 | 310,67 | -5,73 | -1,79% | 717,32K | 23/05 | ||
Equifax | 196,98 | 197,75 | 190,56 | +2,37 | +1,22% | 764,90K | 23/05 | ||
Equinix | 663,53 | 663,74 | 649,43 | +11,74 | +1,80% | 475,03K | 23/05 | ||
Equity Residential | 75,82 | 75,97 | 73,61 | +1,80 | +2,43% | 2,03M | 23/05 | ||
Essex Property | 287,22 | 288,05 | 279,12 | +5,15 | +1,83% | 432,81K | 23/05 | ||
Estee Lauder | 236,60 | 240,19 | 231,31 | -0,61 | -0,26% | 1,50M | 23/05 | ||
Etsy Inc | 76,07 | 78,00 | 72,66 | -2,27 | -2,90% | 4,63M | 23/05 | ||
Everest | 274,42 | 276,74 | 272,38 | +3,85 | +1,42% | 271,35K | 23/05 | ||
Evergy | 68,10 | 68,48 | 67,36 | +0,67 | +0,99% | 1,36M | 23/05 | ||
Eversource Energy | 91,29 | 91,88 | 90,21 | +0,92 | +1,02% | 1,64M | 23/05 | ||
Exelon | 47,89 | 48,15 | 47,41 | +0,74 | +1,57% | 4,29M | 23/05 | ||
Expedia | 121,63 | 126,37 | 120,51 | -2,96 | -2,38% | 3,08M | 23/05 | ||
Expeditors Washington | 105,62 | 106,51 | 104,64 | +0,18 | +0,17% | 1,17M | 23/05 | ||
Extra Space Storage | 174,34 | 175,21 | 170,84 | +2,96 | +1,73% | 530,10K | 23/05 | ||
Exxon Mobil | 93,89 | 94,77 | 92,55 | +2,03 | +2,21% | 27,17M | 23/05 | ||
F5 Networks | 158,39 | 159,43 | 156,24 | +2,11 | +1,35% | 410,01K | 23/05 | ||
FactSet Research | 372,23 | 373,74 | 363,14 | +7,66 | +2,10% | 270,55K | 23/05 | ||
Fastenal | 51,93 | 52,30 | 51,42 | +0,48 | +0,93% | 2,48M | 23/05 | ||
Federal Realty | 109,60 | 111,57 | 107,73 | +0,20 | +0,18% | 412,42K | 23/05 | ||
FedEx | 204,69 | 206,97 | 200,64 | +3,79 | +1,89% | 1,65M | 23/05 | ||
Fidelity National Info | 101,71 | 102,35 | 99,60 | +2,03 | +2,04% | 2,58M | 23/05 | ||
Fifth Third | 36,81 | 37,18 | 36,10 | +1,17 | +3,28% | 4,24M | 23/05 | ||
First Republic Bank | 148,94 | 150,38 | 147,14 | +4,04 | +2,79% | 1,11M | 23/05 | ||
FirstEnergy | 42,70 | 43,15 | 42,33 | +0,33 | +0,78% | 2,34M | 23/05 | ||
Fiserv | 98,83 | 99,06 | 96,33 | +3,24 | +3,39% | 2,57M | 23/05 | ||
FleetCor | 238,76 | 239,28 | 231,00 | +7,68 | +3,32% | 483,00K | 23/05 | ||
FMC | 123,51 | 124,09 | 120,05 | +4,08 | +3,42% | 771,99K | 23/05 | ||
Ford Motor | 12,83 | 12,95 | 12,49 | +0,33 | +2,64% | 51,06M | 23/05 | ||
Fortinet | 286,37 | 292,53 | 283,59 | +1,09 | +0,38% | 1,38M | 23/05 | ||
Fortive | 58,67 | 59,17 | 57,83 | +0,40 | +0,69% | 2,25M | 23/05 | ||
Fortune Brands | 67,50 | 68,10 | 66,41 | +0,73 | +1,09% | 1,25M | 23/05 | ||
Fox Corp A | 34,19 | 34,40 | 33,30 | +0,73 | +2,18% | 2,41M | 23/05 | ||
Fox Corp B | 31,62 | 31,82 | 30,83 | +0,68 | +2,20% | 1,63M | 23/05 | ||
Franklin Resources | 26,00 | 26,34 | 25,78 | +0,20 | +0,78% | 2,51M | 23/05 | ||
Freeport-McMoran | 38,35 | 38,63 | 37,07 | +2,04 | +5,62% | 19,19M | 23/05 | ||
Garmin | 101,37 | 101,87 | 100,01 | +0,72 | +0,72% | 541,73K | 23/05 | ||
Gartner | 250,20 | 252,81 | 244,26 | +0,16 | +0,06% | 532,40K | 23/05 | ||
Generac | 230,67 | 231,25 | 217,99 | +9,83 | +4,45% | 1,09M | 23/05 | ||
General Dynamics | 216,70 | 217,78 | 214,80 | +3,20 | +1,50% | 1,78M | 23/05 | ||
General Electric | 75,46 | 76,40 | 75,01 | +0,21 | +0,28% | 5,16M | 23/05 | ||
General Mills | 67,48 | 68,52 | 67,33 | +0,47 | +0,70% | 3,46M | 23/05 | ||
General Motors | 36,00 | 36,61 | 35,09 | +0,60 | +1,69% | 19,71M | 23/05 | ||
Genuine Parts | 129,64 | 130,65 | 127,96 | +1,10 | +0,86% | 1,04M | 23/05 | ||
Gilead | 63,66 | 64,83 | 63,59 | -0,18 | -0,28% | 7,03M | 23/05 | ||
Global Payments | 125,00 | 125,13 | 120,78 | +2,90 | +2,38% | 1,44M | 23/05 | ||
Globe Life | 95,66 | 96,14 | 94,55 | +2,10 | +2,24% | 389,44K | 23/05 | ||
Goldman Sachs | 316,61 | 321,83 | 311,07 | +9,81 | +3,20% | 2,54M | 23/05 | ||
Halliburton | 38,33 | 38,49 | 36,87 | +1,63 | +4,44% | 9,56M | 23/05 | ||
Hartford | 68,63 | 69,18 | 67,29 | +1,84 | +2,75% | 1,97M | 23/05 | ||
Hasbro | 84,96 | 85,42 | 83,39 | +0,26 | +0,31% | 1,31M | 23/05 | ||
HCA | 205,04 | 207,74 | 202,62 | +0,26 | +0,13% | 1,39M | 23/05 | ||
Healthpeak Properties | 29,43 | 29,72 | 29,19 | +0,01 | +0,03% | 4,68M | 23/05 | ||
Henry Schein | 84,72 | 84,94 | 83,02 | +1,27 | +1,52% | 687,45K | 23/05 | ||
Hershey Co | 209,25 | 210,81 | 207,56 | +2,27 | +1,10% | 969,00K | 23/05 | ||
Hess | 116,97 | 117,21 | 112,07 | +3,63 | +3,20% | 2,03M | 23/05 | ||
Hewlett Packard | 14,51 | 14,57 | 14,16 | +0,35 | +2,47% | 10,47M | 23/05 | ||
Hilton Worldwide | 132,35 | 132,95 | 128,73 | +2,07 | +1,59% | 1,81M | 23/05 | ||
Hologic | 78,81 | 79,14 | 77,93 | +1,06 | +1,36% | 1,56M | 23/05 | ||
Home Depot | 286,03 | 290,34 | 280,32 | -1,16 | -0,40% | 4,19M | 23/05 | ||
Honeywell | 189,58 | 192,18 | 188,50 | -0,17 | -0,09% | 3,66M | 23/05 | ||
Hormel Foods | 48,47 | 49,00 | 48,23 | +0,21 | +0,44% | 1,36M | 23/05 | ||
Host Hotels Resorts | 18,73 | 18,93 | 18,52 | +0,12 | +0,64% | 8,86M | 23/05 | ||
Howmet | 34,30 | 34,48 | 33,08 | +1,14 | +3,44% | 2,24M | 23/05 | ||
HP Inc | 35,06 | 35,13 | 34,17 | +0,41 | +1,18% | 12,57M | 23/05 | ||
Humana | 441,39 | 445,79 | 440,10 | +1,77 | +0,40% | 546,10K | 23/05 | ||
Huntington Bancshares | 13,51 | 13,66 | 13,19 | +0,49 | +3,76% | 12,55M | 23/05 | ||
Huntington Ingalls Industries | 200,60 | 201,96 | 198,52 | +2,84 | +1,44% | 312,16K | 23/05 | ||
IBM | 131,17 | 131,95 | 129,42 | +2,69 | +2,09% | 3,58M | 23/05 | ||
ICE | 98,11 | 99,08 | 96,68 | +0,49 | +0,50% | 2,97M | 23/05 | ||
IDEX | 185,50 | 188,06 | 184,60 | +0,01 | +0,01% | 399,95K | 23/05 | ||
IDEXX Labs | 368,33 | 371,91 | 359,00 | -3,90 | -1,05% | 578,93K | 23/05 | ||
IFF | 129,11 | 130,52 | 127,49 | +0,18 | +0,14% | 775,54K | 23/05 | ||
Illinois Tool Works | 202,49 | 204,28 | 201,43 | +0,72 | +0,36% | 984,85K | 23/05 | ||
Illumina | 245,07 | 246,89 | 239,57 | +1,58 | +0,65% | 783,18K | 23/05 | ||
Incyte | 76,91 | 77,26 | 74,78 | +2,03 | +2,71% | 1,01M | 23/05 | ||
Ingersoll Rand | 45,34 | 45,75 | 44,97 | +0,39 | +0,87% | 3,84M | 23/05 | ||
Intel | 42,00 | 42,25 | 41,33 | +0,35 | +0,84% | 26,97M | 23/05 | ||
International Paper | 48,14 | 48,62 | 47,75 | +0,66 | +1,39% | 2,75M | 23/05 | ||
Intuit | 371,37 | 372,00 | 363,00 | +3,59 | +0,98% | 1,77M | 23/05 | ||
Intuitive Surgical | 221,61 | 222,99 | 216,90 | +2,54 | +1,16% | 1,47M | 23/05 | ||
Invesco | 18,70 | 19,10 | 18,63 | +0,13 | +0,70% | 3,11M | 23/05 | ||
IPG | 31,21 | 31,38 | 30,56 | +0,54 | +1,76% | 3,24M | 23/05 | ||
IPG Photonics | 99,09 | 101,18 | 96,48 | -1,00 | -1,00% | 588,12K | 23/05 | ||
IQVIA Holdings | 203,39 | 204,24 | 199,42 | +1,56 | +0,77% | 685,81K | 23/05 | ||
Iron Mountain | 50,98 | 51,01 | 49,51 | +1,49 | +3,01% | 1,36M | 23/05 | ||
J&J | 179,44 | 179,93 | 177,46 | +3,59 | +2,04% | 6,97M | 23/05 | ||
Jack Henry&Associates | 182,35 | 182,76 | 179,32 | +3,23 | +1,80% | 391,49K | 23/05 | ||
Jacobs Engineering | 137,15 | 137,98 | 135,84 | +1,21 | +0,89% | 631,23K | 23/05 | ||
JB Hunt | 165,92 | 167,36 | 164,43 | +1,54 | +0,94% | 483,19K | 23/05 | ||
JM Smucker | 122,72 | 126,53 | 120,95 | -2,59 | -2,07% | 1,52M | 23/05 | ||
Johnson Controls | 51,73 | 51,95 | 50,59 | +0,62 | +1,21% | 3,72M | 23/05 | ||
JPMorgan | 124,60 | 126,57 | 120,45 | +7,26 | +6,19% | 23,86M | 23/05 | ||
Juniper | 29,61 | 29,75 | 28,91 | +0,74 | +2,56% | 3,34M | 23/05 | ||
Kellogg | 68,47 | 69,07 | 68,14 | +0,73 | +1,08% | 2,42M | 23/05 | ||
KeyCorp | 18,95 | 19,14 | 18,61 | +0,63 | +3,44% | 8,90M | 23/05 | ||
Keysight Technologies | 140,16 | 140,70 | 138,32 | +2,36 | +1,71% | 1,01M | 23/05 | ||
Kimberly-Clark | 129,41 | 130,06 | 127,44 | +1,07 | +0,83% | 1,44M | 23/05 | ||
Kimco | 22,09 | 22,46 | 21,72 | +0,08 | +0,36% | 4,08M | 23/05 | ||
Kinder Morgan | 19,16 | 19,33 | 19,00 | +0,13 | +0,68% | 12,58M | 23/05 | ||
KLA-Tencor | 341,18 | 345,47 | 335,69 | +5,70 | +1,70% | 1,05M | 23/05 | ||
Kraft Heinz | 38,99 | 39,46 | 38,62 | +0,62 | +1,62% | 6,37M | 23/05 | ||
Kroger | 50,22 | 50,82 | 48,50 | +1,56 | +3,21% | 6,19M | 23/05 | ||
L3Harris Technologies | 233,83 | 234,40 | 230,00 | +4,43 | +1,93% | 808,37K | 23/05 | ||
Laboratory America | 249,50 | 250,91 | 247,51 | +0,95 | +0,38% | 593,05K | 23/05 | ||
Lam Research | 483,30 | 485,94 | 472,05 | +9,18 | +1,94% | 1,03M | 23/05 | ||
Lamb Weston Holdings | 63,98 | 64,99 | 63,20 | +0,81 | +1,28% | 875,02K | 23/05 | ||
Las Vegas Sands | 32,99 | 33,84 | 32,57 | -0,47 | -1,40% | 5,07M | 23/05 | ||
Leidos | 101,85 | 102,44 | 100,52 | +1,25 | +1,24% | 570,28K | 23/05 | ||
Lennar | 74,15 | 75,72 | 73,36 | -0,29 | -0,39% | 2,07M | 23/05 | ||
Lincoln National | 54,03 | 55,04 | 53,54 | +1,35 | +2,56% | 1,93M | 23/05 | ||
Linde PLC | 320,42 | 323,53 | 318,73 | +5,24 | +1,66% | 1,96M | 23/05 | ||
Live Nation Entertainment | 89,23 | 89,73 | 86,82 | -0,05 | -0,06% | 1,72M | 23/05 | ||
LKQ | 49,29 | 49,74 | 48,40 | +0,93 | +1,92% | 2,02M | 23/05 | ||
Lockheed Martin | 433,03 | 435,64 | 427,44 | +8,88 | +2,09% | 1,02M | 23/05 | ||
Loews | 64,10 | 64,45 | 63,39 | +1,31 | +2,09% | 1,22M | 23/05 | ||
Lowe’s | 186,25 | 186,83 | 181,39 | +1,56 | +0,84% | 3,52M | 23/05 | ||
Lumen Technologies | 11,45 | 11,52 | 11,02 | +0,39 | +3,53% | 11,27M | 23/05 | ||
LyondellBasell Industries | 106,71 | 107,81 | 105,60 | -1,16 | -1,08% | 2,34M | 23/05 | ||
M&T Bank | 168,29 | 169,93 | 165,33 | +5,56 | +3,42% | 1,13M | 23/05 | ||
Marathon Oil | 28,13 | 28,33 | 27,19 | +0,87 | +3,19% | 17,17M | 23/05 | ||
Marathon Petroleum | 96,91 | 98,95 | 96,14 | +0,35 | +0,36% | 5,40M | 23/05 | ||
MarketAxesss | 282,85 | 286,45 | 273,55 | +3,54 | +1,27% | 502,60K | 23/05 | ||
Marriott Int | 157,96 | 159,16 | 153,32 | +2,73 | +1,76% | 1,83M | 23/05 | ||
Marsh McLennan | 152,32 | 152,93 | 148,82 | +2,47 | +1,65% | 1,52M | 23/05 | ||
Martin Marietta Materials | 333,41 | 337,02 | 327,84 | +5,65 | +1,72% | 319,34K | 23/05 | ||
Masco | 54,77 | 55,44 | 54,24 | +0,48 | +0,88% | 2,13M | 23/05 | ||
Mastercard | 348,43 | 351,30 | 338,96 | +12,25 | +3,64% | 3,41M | 23/05 | ||
Match Group | 75,12 | 77,05 | 73,15 | -1,58 | -2,06% | 2,63M | 23/05 | ||
McCormick&Co | 91,62 | 92,06 | 90,43 | +1,30 | +1,44% | 1,36M | 23/05 | ||
McDonald’s | 238,00 | 238,89 | 233,50 | +4,09 | +1,75% | 3,05M | 23/05 | ||
McKesson | 327,63 | 330,34 | 324,00 | +4,77 | +1,48% | 818,39K | 23/05 | ||
Medtronic | 104,26 | 104,44 | 102,50 | +1,73 | +1,69% | 4,12M | 23/05 | ||
Merck&Co | 93,83 | 94,92 | 93,40 | +0,28 | +0,30% | 8,99M | 23/05 | ||
Meta Platforms | 196,23 | 196,99 | 191,24 | +2,69 | +1,39% | 22,68M | 23/05 | ||
MetLife | 63,95 | 64,40 | 62,87 | +1,90 | +3,06% | 4,82M | 23/05 | ||
Mettler-Toledo | 1.247,48 | 1.255,86 | 1.230,86 | +8,90 | +0,72% | 119,22K | 23/05 | ||
MGM | 33,61 | 34,80 | 33,26 | -0,76 | -2,21% | 8,35M | 23/05 | ||
Microchip | 67,00 | 68,24 | 65,69 | +0,33 | +0,50% | 5,60M | 23/05 | ||
Micron | 69,59 | 70,20 | 68,52 | +0,69 | +1,00% | 12,29M | 23/05 | ||
Microsoft | 260,65 | 261,50 | 253,43 | +8,09 | +3,20% | 32,83M | 23/05 | ||
Mid-America Apartment | 178,16 | 179,04 | 174,46 | +2,85 | +1,63% | 620,32K | 23/05 | ||
Moderna | 137,62 | 141,31 | 136,24 | +1,37 | +1,01% | 4,27M | 23/05 | ||
Mohawk Industries | 136,16 | 137,84 | 134,06 | +1,04 | +0,77% | 403,35K | 23/05 | ||
Molina Healthcare | 311,81 | 314,65 | 308,91 | +2,28 | +0,74% | 312,19K | 23/05 | ||
Molson Coors Brewing B | 52,12 | 52,50 | 51,43 | +0,89 | +1,74% | 1,20M | 23/05 | ||
Mondelez | 62,04 | 62,42 | 61,51 | +0,85 | +1,39% | 7,04M | 23/05 | ||
Monolithic | 418,75 | 420,00 | 410,89 | +0,63 | +0,15% | 294,07K | 23/05 | ||
Monster Beverage | 87,05 | 88,89 | 86,38 | -0,58 | -0,66% | 2,94M | 23/05 | ||
Moody’s | 295,15 | 296,22 | 288,43 | +5,88 | +2,03% | 704,59K | 23/05 | ||
Morgan Stanley | 82,31 | 83,34 | 80,10 | +2,94 | +3,70% | 7,54M | 23/05 | ||
Mosaic | 61,00 | 61,78 | 58,10 | +3,05 | +5,26% | 8,99M | 23/05 | ||
Motorola | 212,79 | 214,99 | 210,50 | +2,51 | +1,19% | 998,86K | 23/05 | ||
MSCI | 417,68 | 420,16 | 410,71 | +0,64 | +0,15% | 382,89K | 23/05 | ||
Nasdaq Inc | 147,71 | 148,44 | 145,72 | +1,58 | +1,08% | 802,19K | 23/05 | ||
NetApp | 68,51 | 69,24 | 66,94 | +1,87 | +2,81% | 2,05M | 23/05 | ||
Netflix | 187,44 | 187,66 | 177,89 | +1,09 | +0,58% | 9,52M | 23/05 | ||
Newell Brands | 19,59 | 19,84 | 19,39 | +0,14 | +0,72% | 2,95M | 23/05 | ||
Newmont Goldcorp | 67,43 | 68,62 | 66,83 | +0,24 | +0,36% | 5,36M | 23/05 | ||
News Corp | 17,77 | 18,19 | 17,58 | -0,12 | -0,67% | 640,06K | 23/05 | ||
News Corp A | 17,42 | 17,90 | 17,30 | -0,19 | -1,08% | 3,32M | 23/05 | ||
NextEra Energy | 72,55 | 72,59 | 71,46 | +1,33 | +1,87% | 10,37M | 23/05 | ||
Nielsen | 25,65 | 25,81 | 25,55 | +0,15 | +0,59% | 3,02M | 23/05 | ||
Nike | 108,63 | 108,75 | 105,82 | +0,63 | +0,58% | 7,13M | 23/05 | ||
NiSource | 30,75 | 30,90 | 30,34 | +0,47 | +1,55% | 4,69M | 23/05 | ||
Nordson | 205,90 | 207,55 | 204,43 | +1,17 | +0,57% | 327,62K | 23/05 | ||
Norfolk Southern | 232,79 | 233,58 | 229,77 | +3,93 | +1,72% | 1,08M | 23/05 | ||
Northern Trust | 106,18 | 107,23 | 104,77 | +2,71 | +2,62% | 698,24K | 23/05 | ||
Northrop Grumman | 456,77 | 458,27 | 446,30 | +13,44 | +3,03% | 548,12K | 23/05 | ||
NortonLifeLock Inc | 24,65 | 24,86 | 24,47 | +0,34 | +1,40% | 5,00M | 23/05 | ||
Norwegian Cruise Line | 15,10 | 15,49 | 14,60 | -0,20 | -1,31% | 17,84M | 23/05 | ||
NRG | 46,18 | 46,78 | 45,65 | +0,46 | +1,01% | 3,37M | 23/05 | ||
Nucor | 126,31 | 127,50 | 121,30 | +6,34 | +5,28% | 2,61M | 23/05 | ||
NVIDIA | 168,98 | 169,15 | 161,79 | +2,04 | +1,22% | 62,84M | 23/05 | ||
NVR | 4.211,3 | 4.334,1 | 4.166,1 | -51,1 | -1,20% | 18,62K | 23/05 | ||
NXP | 180,69 | 182,06 | 176,74 | +0,58 | +0,32% | 1,89M | 23/05 | ||
Occidental | 65,42 | 65,75 | 62,80 | +2,16 | +3,41% | 24,44M | 23/05 | ||
Old Dominion Freight Line | 250,06 | 251,12 | 243,25 | +6,88 | +2,83% | 1,02M | 23/05 | ||
Omnicom | 75,86 | 76,44 | 74,95 | +1,01 | +1,35% | 1,22M | 23/05 | ||
ONEOK | 63,56 | 64,32 | 63,23 | +0,02 | +0,03% | 2,38M | 23/05 | ||
Oracle | 70,04 | 70,47 | 68,67 | +1,41 | +2,05% | 7,28M | 23/05 | ||
Organon Co | 37,53 | 37,96 | 36,93 | -0,11 | -0,29% | 1,14M | 23/05 | ||
Otis Worldwide | 73,87 | 74,78 | 73,13 | +0,43 | +0,59% | 2,45M | 23/05 | ||
O’Reilly Automotive | 579,11 | 583,22 | 567,67 | +6,54 | +1,14% | 858,88K | 23/05 | ||
PACCAR | 81,86 | 82,80 | 80,86 | +2,05 | +2,57% | 1,84M | 23/05 | ||
Packaging America | 152,94 | 153,56 | 150,22 | +3,88 | +2,60% | 536,85K | 23/05 | ||
Paramount Global B | 33,09 | 33,59 | 32,23 | +0,45 | +1,38% | 2,45M | 23/05 | ||
Parker-Hannifin | 261,63 | 263,73 | 259,17 | +2,86 | +1,11% | 573,56K | 23/05 | ||
Paychex | 118,21 | 118,91 | 116,19 | +0,88 | +0,75% | 1,80M | 23/05 | ||
Paycom Soft | 274,38 | 279,41 | 266,06 | -2,41 | -0,87% | 356,51K | 23/05 | ||
PayPal Holdings Inc | 81,18 | 82,06 | 79,28 | +0,64 | +0,79% | 11,50M | 23/05 | ||
Penn National Gaming | 31,18 | 32,04 | 30,18 | -0,61 | -1,92% | 5,29M | 23/05 | ||
Pentair | 49,11 | 50,00 | 48,78 | +0,15 | +0,31% | 1,04M | 23/05 | ||
PepsiCo | 165,60 | 166,95 | 163,57 | +3,39 | +2,09% | 4,63M | 23/05 | ||
PerkinElmer | 146,48 | 148,51 | 145,16 | -0,25 | -0,17% | 538,54K | 23/05 | ||
Pfizer | 52,88 | 53,69 | 52,48 | +0,41 | +0,78% | 22,41M | 23/05 | ||
Philip Morris | 102,91 | 105,74 | 101,60 | +1,76 | +1,74% | 6,02M | 23/05 | ||
Phillips 66 | 95,08 | 95,92 | 94,18 | +1,29 | +1,38% | 4,21M | 23/05 | ||
Pinnacle West | 75,19 | 76,43 | 74,83 | -0,12 | -0,16% | 539,81K | 23/05 | ||
Pioneer Natural | 272,00 | 273,64 | 266,03 | +5,52 | +2,07% | 1,81M | 23/05 | ||
PNC Financial | 162,17 | 163,62 | 158,51 | +6,19 | +3,97% | 1,96M | 23/05 | ||
Pool | 404,76 | 409,52 | 399,93 | -0,82 | -0,20% | 520,44K | 23/05 | ||
PPG Industries | 122,81 | 122,94 | 119,14 | +3,13 | +2,62% | 1,07M | 23/05 | ||
PPL | 29,57 | 29,66 | 29,25 | +0,37 | +1,27% | 6,74M | 23/05 | ||
Principal Financial | 70,53 | 70,95 | 69,56 | +1,29 | +1,86% | 1,63M | 23/05 | ||
Procter&Gamble | 145,05 | 145,63 | 142,08 | +3,26 | +2,30% | 7,11M | 23/05 | ||
Progressive | 112,94 | 113,80 | 111,35 | +1,95 | +1,76% | 2,05M | 23/05 | ||
Prologis | 120,48 | 122,18 | 118,22 | +0,76 | +0,63% | 5,94M | 23/05 | ||
Prudential Financial | 101,40 | 102,41 | 99,25 | +3,90 | +4,00% | 2,23M | 23/05 | ||
PTC | 112,96 | 113,48 | 110,14 | -0,46 | -0,41% | 466,11K | 23/05 | ||
Public Service Enterprise | 68,28 | 68,64 | 67,61 | +0,73 | +1,08% | 2,33M | 23/05 | ||
Public Storage | 320,10 | 320,19 | 310,87 | +7,19 | +2,30% | 697,56K | 23/05 | ||
PulteGroup | 42,43 | 43,38 | 41,62 | -0,31 | -0,73% | 2,70M | 23/05 | ||
PVH | 64,21 | 66,03 | 63,52 | -0,66 | -1,02% | 1,06M | 23/05 | ||
Qorvo Inc | 105,93 | 109,93 | 105,27 | -2,68 | -2,47% | 1,71M | 23/05 | ||
Qualcomm | 132,12 | 132,43 | 128,15 | +0,52 | +0,40% | 8,63M | 23/05 | ||
Quanta Services | 116,43 | 117,94 | 114,12 | +3,43 | +3,04% | 1,26M | 23/05 | ||
Quest Diagnostics | 139,54 | 142,61 | 138,56 | -1,49 | -1,06% | 1,15M | 23/05 | ||
Ralph Lauren A | 90,95 | 94,41 | 88,06 | -2,29 | -2,46% | 2,18M | 23/05 | ||
Raymond James Financial | 94,19 | 94,88 | 91,86 | +2,42 | +2,64% | 1,61M | 23/05 | ||
Raytheon Technologies | 91,83 | 92,02 | 90,00 | +1,75 | +1,94% | 4,68M | 23/05 | ||
Realty Income | 67,22 | 68,49 | 67,02 | -0,77 | -1,13% | 6,07M | 23/05 | ||
Regency Centers | 63,61 | 64,19 | 62,56 | +0,35 | +0,55% | 873,71K | 23/05 | ||
Regeneron Pharma | 681,91 | 686,32 | 668,50 | +20,77 | +3,14% | 589,87K | 23/05 | ||
Regions Financial | 20,72 | 21,17 | 20,35 | +0,57 | +2,83% | 7,81M | 23/05 | ||
Republic Services | 130,96 | 131,52 | 129,29 | +1,51 | +1,17% | 1,11M | 23/05 | ||
ResMed | 198,46 | 201,33 | 195,37 | +0,80 | +0,40% | 425,37K | 23/05 | ||
Robert Half | 88,42 | 90,22 | 87,03 | -0,19 | -0,21% | 755,66K | 23/05 | ||
Rockwell Automation | 202,66 | 203,61 | 197,69 | +3,15 | +1,58% | 701,69K | 23/05 | ||
Rollins | 35,21 | 35,63 | 34,98 | -0,07 | -0,20% | 1,22M | 23/05 | ||
Roper Technologies | 423,91 | 426,13 | 418,49 | +6,45 | +1,55% | 620,16K | 23/05 | ||
Ross Stores | 78,75 | 79,80 | 72,24 | +6,88 | +9,57% | 12,77M | 23/05 | ||
Royal Caribbean Cruises | 55,38 | 56,19 | 53,57 | -0,03 | -0,05% | 3,40M | 23/05 | ||
S&P Global | 350,52 | 353,35 | 342,28 | +8,10 | +2,37% | 2,75M | 23/05 | ||
Salesforce.com | 160,32 | 160,73 | 155,91 | +0,67 | +0,42% | 5,93M | 23/05 | ||
SBA Communications | 334,10 | 335,38 | 326,82 | +7,48 | +2,29% | 598,90K | 23/05 | ||
Schlumberger | 43,81 | 43,99 | 41,46 | +2,69 | +6,54% | 13,25M | 23/05 | ||
Seagate | 81,93 | 82,08 | 80,08 | +1,81 | +2,26% | 1,26M | 23/05 | ||
Sealed Air | 60,95 | 61,75 | 60,09 | +1,06 | +1,77% | 1,10M | 23/05 | ||
Sempra Energy | 163,79 | 164,27 | 161,27 | +3,68 | +2,30% | 1,17M | 23/05 | ||
ServiceNow Inc | 430,12 | 438,93 | 424,31 | -2,91 | -0,67% | 1,93M | 23/05 | ||
Sherwin-Williams | 259,27 | 261,80 | 257,37 | +1,32 | +0,51% | 1,28M | 23/05 | ||
Signature Bank | 197,74 | 200,69 | 190,89 | +6,85 | +3,59% | 1,03M | 23/05 | ||
Simon Property | 107,77 | 110,46 | 107,23 | -1,07 | -0,98% | 1,77M | 23/05 | ||
Skyworks | 102,27 | 103,25 | 100,79 | -0,17 | -0,17% | 1,38M | 23/05 | ||
Snap-On | 212,32 | 214,15 | 210,46 | +2,36 | +1,12% | 276,95K | 23/05 | ||
SolarEdge Technologies Inc | 255,63 | 259,42 | 245,85 | -1,18 | -0,46% | 716,17K | 23/05 | ||
Southern | 74,15 | 74,70 | 73,38 | +0,74 | +1,01% | 3,87M | 23/05 | ||
Southwest Airlines | 43,38 | 43,71 | 42,56 | +0,73 | +1,71% | 3,11M | 23/05 | ||
Stanley Black Decker | 117,72 | 119,77 | 117,20 | +1,37 | +1,18% | 1,37M | 23/05 | ||
Starbucks | 73,42 | 74,27 | 72,57 | +0,03 | +0,04% | 10,55M | 23/05 | ||
State Street | 69,73 | 70,26 | 68,11 | +2,26 | +3,35% | 2,25M | 23/05 | ||
STERIS | 227,54 | 229,60 | 223,65 | +1,60 | +0,71% | 388,82K | 23/05 | ||
Stryker | 233,05 | 235,56 | 230,59 | +0,80 | +0,34% | 921,04K | 23/05 | ||
SVB | 448,00 | 451,44 | 431,69 | +13,30 | +3,06% | 459,69K | 23/05 | ||
Synchrony Financial | 34,10 | 34,58 | 33,00 | +1,64 | +5,05% | 7,02M | 23/05 | ||
Synopsys | 306,98 | 311,24 | 301,59 | +0,26 | +0,08% | 987,15K | 23/05 | ||
Sysco | 78,59 | 78,61 | 76,34 | +1,61 | +2,09% | 1,57M | 23/05 | ||
T Rowe | 121,31 | 123,65 | 120,56 | -0,47 | -0,39% | 1,67M | 23/05 | ||
T-Mobile US | 129,89 | 130,10 | 126,62 | +3,85 | +3,05% | 4,11M | 23/05 | ||
Take-Two | 123,62 | 124,25 | 114,25 | +7,50 | +6,46% | 7,34M | 23/05 | ||
Tapestry | 31,30 | 32,07 | 30,84 | -0,11 | -0,35% | 4,13M | 23/05 | ||
Target | 153,90 | 156,11 | 153,28 | -1,46 | -0,94% | 7,37M | 23/05 | ||
TE Connectivity | 123,65 | 123,97 | 121,10 | +0,97 | +0,79% | 1,37M | 23/05 | ||
Teledyne Technologies | 393,42 | 395,20 | 381,27 | +7,32 | +1,90% | 273,38K | 23/05 | ||
Teleflex | 289,36 | 293,07 | 285,86 | +2,06 | +0,72% | 341,71K | 23/05 | ||
Teradyne | 102,89 | 104,36 | 101,61 | +0,52 | +0,51% | 1,28M | 23/05 | ||
Tesla | 674,90 | 679,96 | 638,06 | +11,00 | +1,66% | 29,00M | 23/05 | ||
Texas Instruments | 169,93 | 170,89 | 168,23 | +0,12 | +0,07% | 5,30M | 23/05 | ||
Textron | 64,22 | 64,52 | 62,56 | +1,73 | +2,77% | 1,30M | 23/05 | ||
The AES | 21,13 | 21,16 | 20,62 | +0,60 | +2,92% | 3,93M | 23/05 | ||
The Charles Schwab | 65,27 | 65,32 | 63,56 | +1,99 | +3,14% | 6,47M | 23/05 | ||
The Travelers | 172,10 | 172,85 | 168,96 | +3,86 | +2,29% | 1,38M | 23/05 | ||
Thermo Fisher Scientific | 555,21 | 560,79 | 550,76 | +0,06 | +0,01% | 1,10M | 23/05 | ||
TJX | 60,31 | 61,12 | 57,75 | +2,44 | +4,22% | 9,16M | 23/05 | ||
Tractor Supply | 176,84 | 179,94 | 174,00 | -3,12 | -1,73% | 1,36M | 23/05 | ||
Trane Technologies | 131,51 | 132,68 | 128,56 | +0,79 | +0,60% | 1,18M | 23/05 | ||
Transdigm | 565,16 | 567,72 | 552,38 | +14,92 | +2,71% | 419,33K | 23/05 | ||
Trimble | 67,00 | 67,43 | 64,85 | +1,77 | +2,71% | 1,34M | 23/05 | ||
Truist Financial Corp | 47,27 | 47,77 | 46,39 | +1,59 | +3,48% | 6,34M | 23/05 | ||
Twitter Inc | 37,86 | 38,00 | 36,94 | -0,43 | -1,12% | 12,87M | 23/05 | ||
Tyler Technologies | 343,37 | 344,61 | 334,11 | +1,64 | +0,48% | 252,08K | 23/05 | ||
Tyson Foods | 87,34 | 88,32 | 86,42 | +2,06 | +2,42% | 1,90M | 23/05 | ||
U.S. Bancorp | 50,75 | 51,25 | 49,85 | +1,54 | +3,13% | 6,47M | 23/05 | ||
UDR | 47,79 | 47,86 | 46,33 | +1,21 | +2,60% | 1,80M | 23/05 | ||
Ulta Beauty | 346,65 | 349,02 | 338,54 | +3,60 | +1,05% | 781,64K | 23/05 | ||
Under Armour A | 9,69 | 9,70 | 9,26 | +0,05 | +0,52% | 14,31M | 23/05 | ||
Under Armour C | 8,68 | 8,69 | 8,20 | +0,20 | +2,36% | 6,03M | 23/05 | ||
Union Pacific | 216,89 | 217,10 | 214,33 | +3,31 | +1,55% | 3,05M | 23/05 | ||
United Airlines Holdings | 44,76 | 45,11 | 43,36 | +1,21 | +2,78% | 10,09M | 23/05 | ||
United Parcel Service | 174,39 | 174,66 | 171,45 | +3,35 | +1,96% | 2,75M | 23/05 | ||
United Rentals | 274,15 | 275,75 | 267,62 | +4,23 | +1,57% | 862,45K | 23/05 | ||
UnitedHealth | 492,08 | 495,74 | 486,29 | +6,35 | +1,31% | 2,23M | 23/05 | ||
Universal Health Services | 121,74 | 122,68 | 118,22 | +0,81 | +0,67% | 582,17K | 23/05 | ||
Valero Energy | 123,96 | 125,00 | 121,67 | +0,98 | +0,80% | 4,90M | 23/05 | ||
Ventas | 55,95 | 57,21 | 55,63 | -0,57 | -1,01% | 2,07M | 23/05 | ||
VeriSign | 166,71 | 167,61 | 164,74 | +1,15 | +0,69% | 599,64K | 23/05 | ||
Verisk | 170,92 | 171,14 | 167,02 | +2,03 | +1,20% | 603,16K | 23/05 | ||
Verizon | 49,67 | 50,27 | 49,49 | +0,14 | +0,28% | 16,26M | 23/05 | ||
Vertex | 268,35 | 270,28 | 259,19 | +9,76 | +3,77% | 1,64M | 23/05 | ||
VF | 46,47 | 47,78 | 45,94 | -0,85 | -1,80% | 5,32M | 23/05 | ||
Viatris | 11,63 | 11,93 | 11,51 | -0,05 | -0,43% | 9,42M | 23/05 | ||
Visa A | 207,56 | 207,96 | 200,77 | +8,53 | +4,29% | 12,16M | 23/05 | ||
Vornado | 33,96 | 34,39 | 33,36 | +0,45 | +1,34% | 1,34M | 23/05 | ||
Vulcan Materials | 163,91 | 163,97 | 160,03 | +3,88 | +2,42% | 726,23K | 23/05 | ||
Walgreens Boots | 42,15 | 42,40 | 41,28 | +1,19 | +2,91% | 6,86M | 23/05 | ||
Walmart | 122,60 | 123,77 | 119,86 | +3,40 | +2,85% | 14,07M | 23/05 | ||
Walt Disney | 105,83 | 106,03 | 101,56 | +3,41 | +3,33% | 13,57M | 23/05 | ||
Warner Bros Discovery | 18,29 | 18,38 | 17,45 | +0,55 | +3,10% | 16,24M | 23/05 | ||
Waste Management | 156,08 | 156,40 | 153,36 | +1,58 | +1,02% | 1,44M | 23/05 | ||
Waters | 321,16 | 323,74 | 314,24 | +2,21 | +0,69% | 272,05K | 23/05 | ||
WEC Energy | 105,02 | 105,59 | 103,58 | +1,47 | +1,42% | 1,23M | 23/05 | ||
Wells Fargo&Co | 43,82 | 44,32 | 42,73 | +2,15 | +5,16% | 27,76M | 23/05 | ||
Welltower | 87,71 | 89,00 | 87,07 | +0,21 | +0,24% | 2,10M | 23/05 | ||
West Pharmaceutical Services | 303,34 | 303,55 | 297,51 | +2,66 | +0,88% | 477,81K | 23/05 | ||
Western Digital | 57,34 | 58,06 | 57,00 | +0,53 | +0,93% | 3,03M | 23/05 | ||
Westinghouse Air Brake | 87,65 | 88,86 | 87,09 | +0,69 | +0,79% | 637,16K | 23/05 | ||
WestRock Co | 45,66 | 45,89 | 44,63 | +1,50 | +3,40% | 2,29M | 23/05 | ||
Weyerhaeuser | 38,23 | 38,46 | 37,64 | +0,60 | +1,59% | 5,25M | 23/05 | ||
Whirlpool | 173,88 | 175,75 | 171,20 | +0,07 | +0,04% | 804,30K | 23/05 | ||
Williams | 36,02 | 36,27 | 35,40 | +0,64 | +1,81% | 8,43M | 23/05 | ||
Willis Towers Watson | 204,03 | 205,00 | 198,26 | +5,55 | +2,80% | 690,01K | 23/05 | ||
WR Berkley | 67,84 | 68,44 | 66,75 | +1,36 | +2,05% | 1,41M | 23/05 | ||
WW Grainger | 467,10 | 472,24 | 463,46 | +2,56 | +0,55% | 209,48K | 23/05 | ||
Wynn Resorts | 61,94 | 63,69 | 61,12 | -1,13 | -1,79% | 2,31M | 23/05 | ||
Xcel Energy | 74,87 | 75,27 | 73,96 | +0,65 | +0,88% | 2,67M | 23/05 | ||
Xylem | 81,24 | 82,95 | 80,86 | -0,45 | -0,55% | 816,03K | 23/05 | ||
Yum! Brands | 113,82 | 113,89 | 110,97 | +1,90 | +1,70% | 1,56M | 23/05 | ||
Zebra | 334,73 | 338,92 | 322,87 | +9,36 | +2,88% | 518,54K | 23/05 | ||
Zimmer Biomet | 120,83 | 120,90 | 118,17 | +3,22 | +2,74% | 868,15K | 23/05 | ||
Zions | 54,30 | 54,60 | 52,80 | +2,31 | +4,44% | 1,45M | 23/05 | ||
Zoetis Inc | 163,00 | 164,85 | 162,35 | +0,44 | +0,27% | 1,87M | 23/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi