Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105,44 | 105,65 | 104,59 | +0,85 | +0,81% | 1,39M | 19:27:10 | ||
Abbott Labs | 113,25 | 113,93 | 112,93 | -0,22 | -0,20% | 1,60M | 19:27:19 | ||
AbbVie | 181,42 | 181,52 | 180,30 | +1,07 | +0,59% | 1,08M | 19:26:59 | ||
Accenture | 343,48 | 345,26 | 340,84 | +2,54 | +0,75% | 1,02M | 19:26:57 | ||
Adobe | 501,86 | 509,00 | 501,21 | -2,54 | -0,50% | 1,35M | 19:27:20 | ||
ADP | 249,56 | 251,06 | 249,03 | +1,23 | +0,50% | 342,54K | 19:26:14 | ||
Aflac | 85,90 | 86,26 | 85,67 | +0,28 | +0,33% | 494,56K | 19:26:39 | ||
Agilent Technologies | 146,69 | 147,60 | 145,95 | -0,68 | -0,46% | 425,51K | 19:26:18 | ||
AIG | 78,40 | 78,69 | 78,27 | +0,06 | +0,08% | 859,11K | 19:26:57 | ||
Air Products | 242,65 | 242,65 | 240,78 | +1,32 | +0,55% | 394,82K | 19:26:20 | ||
Airbnb | 165,27 | 167,38 | 165,04 | -1,14 | -0,69% | 833,20K | 19:27:13 | ||
Akamai | 108,76 | 110,12 | 108,72 | -0,87 | -0,79% | 354,74K | 19:26:29 | ||
Albemarle | 130,12 | 131,68 | 127,27 | +1,32 | +1,02% | 1,09M | 19:27:10 | ||
Alexandria RE | 128,80 | 129,65 | 128,47 | +1,12 | +0,88% | 170,35K | 19:27:03 | ||
Align | 327,63 | 329,99 | 326,07 | -0,26 | -0,08% | 103,14K | 19:27:08 | ||
Allegion PLC | 134,78 | 135,05 | 134,38 | +0,54 | +0,40% | 54,64K | 19:24:14 | ||
Alliant Energy | 50,15 | 50,19 | 49,72 | +0,38 | +0,76% | 618,66K | 19:27:15 | ||
Allstate | 173,37 | 173,45 | 171,18 | +3,53 | +2,08% | 475,86K | 19:26:12 | ||
Alphabet A | 150,57 | 151,43 | 150,17 | -0,30 | -0,20% | 7,16M | 19:27:20 | ||
Alphabet C | 151,88 | 152,55 | 151,33 | -0,06 | -0,04% | 5,87M | 19:27:16 | ||
Altria | 43,77 | 43,94 | 43,62 | +0,12 | +0,26% | 3,01M | 19:27:23 | ||
Amazon.com | 179,84 | 181,70 | 179,26 | 0,01 | 0,00% | 15,89M | 19:27:20 | ||
Amcor PLC | 9,56 | 9,56 | 9,48 | +0,08 | +0,84% | 1,31M | 19:26:32 | ||
AMD | 181,80 | 183,40 | 178,30 | +2,21 | +1,23% | 34,08M | 19:27:18 | ||
Ameren | 73,47 | 73,62 | 72,89 | +0,32 | +0,44% | 286,97K | 19:27:14 | ||
American Airlines | 15,35 | 15,49 | 15,13 | +0,05 | +0,29% | 15,83M | 19:27:01 | ||
American Electric Power | 85,84 | 85,86 | 84,75 | +1,04 | +1,23% | 778,81K | 19:27:15 | ||
American Express | 227,51 | 228,34 | 226,34 | -0,24 | -0,11% | 633,03K | 19:26:57 | ||
American Tower | 196,59 | 198,29 | 196,37 | -0,79 | -0,40% | 530,02K | 19:26:59 | ||
American Water Works | 121,54 | 122,13 | 120,43 | +0,04 | +0,03% | 776,34K | 19:26:39 | ||
Ameriprise Financial | 440,50 | 440,60 | 435,28 | +4,52 | +1,04% | 107,75K | 19:24:32 | ||
Ametek | 182,90 | 183,89 | 182,83 | -0,82 | -0,45% | 168,99K | 19:27:07 | ||
Amgen | 285,85 | 288,54 | 285,15 | -0,45 | -0,16% | 562,16K | 19:26:55 | ||
Amphenol | 115,76 | 116,98 | 114,99 | +0,46 | +0,40% | 1,50M | 19:27:00 | ||
Analog Devices | 197,94 | 198,57 | 194,04 | +4,61 | +2,38% | 949,42K | 19:27:19 | ||
ANSYS | 347,33 | 349,99 | 345,88 | -0,60 | -0,17% | 95,03K | 19:27:00 | ||
AO Smith | 89,10 | 89,35 | 88,72 | +0,25 | +0,28% | 161,23K | 19:26:19 | ||
Aon | 334,69 | 335,93 | 333,70 | +0,89 | +0,27% | 151,53K | 19:24:17 | ||
APA Corp | 34,23 | 34,60 | 33,91 | +0,51 | +1,53% | 3,10M | 19:27:10 | ||
Apple | 171,14 | 171,93 | 170,51 | -2,17 | -1,25% | 27,47M | 19:27:21 | ||
Applied Materials | 204,84 | 207,65 | 202,71 | -3,16 | -1,52% | 2,69M | 19:27:13 | ||
Aptiv | 78,95 | 79,83 | 78,47 | +0,31 | +0,39% | 992,30K | 19:27:16 | ||
Arch Capital | 91,87 | 91,92 | 91,18 | +0,39 | +0,43% | 746,61K | 19:26:57 | ||
Archer-Daniels-Midland | 63,11 | 63,42 | 62,63 | +0,12 | +0,19% | 1,15M | 19:26:56 | ||
Arista Networks | 290,71 | 292,94 | 286,01 | +2,31 | +0,80% | 715,82K | 19:26:36 | ||
Arthur J Gallagher | 250,09 | 250,44 | 247,50 | +2,30 | +0,93% | 247,26K | 19:27:03 | ||
Assurant | 188,25 | 189,48 | 187,38 | +0,84 | +0,45% | 98,14K | 19:27:14 | ||
AT&T | 17,60 | 17,70 | 17,52 | +0,05 | +0,31% | 10,75M | 19:27:19 | ||
Atmos Energy | 118,85 | 118,95 | 117,89 | +0,59 | +0,50% | 638,58K | 19:26:52 | ||
Autodesk | 261,09 | 262,95 | 260,51 | +0,12 | +0,05% | 188,95K | 19:27:16 | ||
AutoZone | 3.162,39 | 3.195,84 | 3.158,38 | -30,41 | -0,95% | 51,62K | 19:26:07 | ||
AvalonBay | 186,09 | 186,72 | 183,69 | +2,40 | +1,31% | 191,57K | 19:26:08 | ||
Avery Dennison | 224,26 | 225,26 | 223,55 | +0,02 | +0,01% | 80,70K | 19:25:32 | ||
Axon Enterprise | 314,26 | 316,97 | 313,88 | -1,38 | -0,44% | 55,14K | 19:22:27 | ||
Baker Hughes | 33,41 | 33,63 | 33,12 | +0,32 | +0,98% | 2,27M | 19:27:06 | ||
Ball | 67,80 | 67,84 | 67,07 | +0,66 | +0,98% | 470,13K | 19:27:10 | ||
Bank of America | 37,77 | 37,87 | 37,42 | -0,04 | -0,09% | 15,86M | 19:27:13 | ||
Bank of NY Mellon | 57,66 | 57,69 | 57,05 | +0,73 | +1,28% | 651,45K | 19:26:48 | ||
Bath & Body Works | 49,95 | 49,95 | 49,30 | +0,50 | +1,00% | 445,95K | 19:27:15 | ||
Baxter | 42,76 | 43,12 | 42,63 | +0,07 | +0,15% | 616,12K | 19:27:06 | ||
Becton Dickinson | 246,97 | 247,54 | 245,33 | +0,44 | +0,18% | 210,99K | 19:26:16 | ||
Berkshire Hathaway B | 417,71 | 418,20 | 415,86 | +0,78 | +0,19% | 1,06M | 19:27:02 | ||
Best Buy | 82,73 | 82,95 | 82,07 | +0,86 | +1,05% | 899,05K | 19:27:16 | ||
Bio-Rad Labs | 347,09 | 350,90 | 345,05 | -2,47 | -0,71% | 29,71K | 19:10:41 | ||
Bio-Techne | 70,47 | 70,76 | 69,28 | +1,05 | +1,51% | 264,47K | 19:25:46 | ||
Biogen | 215,16 | 217,57 | 214,72 | -1,18 | -0,55% | 336,18K | 19:26:26 | ||
BlackRock | 836,43 | 838,68 | 833,66 | +1,31 | +0,16% | 130,72K | 19:20:30 | ||
Blackstone | 131,07 | 131,59 | 130,43 | +0,19 | +0,14% | 699,35K | 19:27:17 | ||
Boeing | 192,36 | 192,93 | 191,21 | +0,41 | +0,21% | 1,76M | 19:27:18 | ||
Booking | 3.646,11 | 3.694,64 | 3.643,24 | -27,39 | -0,75% | 90,56K | 19:22:20 | ||
BorgWarner | 34,78 | 34,97 | 34,56 | +0,09 | +0,25% | 806,81K | 19:27:11 | ||
Boston Properties | 65,25 | 65,41 | 63,31 | +2,10 | +3,32% | 665,29K | 19:26:54 | ||
Boston Scientific | 68,71 | 68,75 | 68,33 | +0,09 | +0,13% | 1,06M | 19:27:07 | ||
Bristol-Myers Squibb | 54,07 | 54,20 | 53,39 | +0,82 | +1,55% | 3,34M | 19:27:05 | ||
Broadcom | 1.319,89 | 1.330,01 | 1.311,69 | +1,16 | +0,09% | 571,24K | 19:27:15 | ||
Broadridge | 205,07 | 205,45 | 204,00 | +1,23 | +0,60% | 66,88K | 19:25:54 | ||
Brown Forman | 51,73 | 52,45 | 51,66 | -0,32 | -0,61% | 427,05K | 19:26:55 | ||
Brown&Brown | 87,86 | 87,99 | 87,27 | +0,60 | +0,69% | 194,68K | 19:26:52 | ||
Builders FirstSource | 209,99 | 211,10 | 207,02 | +0,31 | +0,15% | 341,01K | 19:26:40 | ||
Bunge | 103,44 | 103,67 | 102,38 | +1,02 | +1,00% | 294,46K | 19:27:18 | ||
Cadence Design | 311,73 | 313,01 | 309,39 | +0,38 | +0,12% | 481,87K | 19:27:19 | ||
Caesars | 43,84 | 43,95 | 43,51 | +0,48 | +1,11% | 834,36K | 19:27:15 | ||
Camden Property | 98,56 | 98,72 | 97,72 | +1,40 | +1,45% | 515,95K | 19:27:02 | ||
Campbell Soup | 44,51 | 44,80 | 44,27 | +0,44 | +0,99% | 859,62K | 19:26:23 | ||
Capital One Financial | 148,74 | 149,07 | 145,24 | +4,23 | +2,93% | 1,69M | 19:27:16 | ||
Cardinal Health | 111,78 | 112,53 | 111,24 | -0,26 | -0,23% | 415,36K | 19:26:36 | ||
CarMax | 87,60 | 88,14 | 86,92 | +0,62 | +0,71% | 754,39K | 19:27:14 | ||
Carnival Corp | 16,61 | 17,13 | 16,45 | -0,58 | -3,38% | 31,71M | 19:27:15 | ||
Carrier Global | 57,88 | 58,06 | 57,51 | +0,20 | +0,35% | 557,48K | 19:25:36 | ||
Catalent Inc | 56,59 | 56,75 | 56,42 | +0,11 | +0,19% | 407,97K | 19:26:33 | ||
Caterpillar | 364,98 | 365,93 | 363,71 | +0,32 | +0,09% | 615,35K | 19:27:00 | ||
Cboe Global | 182,86 | 182,94 | 179,95 | +2,69 | +1,49% | 262,74K | 19:27:18 | ||
CBRE A | 97,61 | 97,98 | 97,24 | +0,77 | +0,80% | 351,73K | 19:27:13 | ||
CDW Corp | 258,44 | 259,38 | 257,36 | +0,57 | +0,22% | 150,51K | 19:27:23 | ||
Celanese | 170,76 | 171,38 | 169,92 | +1,12 | +0,66% | 94,78K | 19:26:27 | ||
Cencora Inc | 241,16 | 244,59 | 239,79 | -3,48 | -1,42% | 689,76K | 19:26:10 | ||
Centene | 78,49 | 78,86 | 78,29 | +0,14 | +0,18% | 719,83K | 19:26:52 | ||
CenterPoint Energy | 28,46 | 28,50 | 28,24 | +0,18 | +0,62% | 1,14M | 19:27:05 | ||
CF Industries | 83,81 | 83,93 | 81,92 | +1,20 | +1,45% | 648,07K | 19:27:10 | ||
CH Robinson | 75,73 | 75,79 | 74,65 | +1,41 | +1,90% | 294,93K | 19:27:14 | ||
Charles River Laboratories | 271,24 | 271,58 | 267,23 | +1,87 | +0,69% | 170,41K | 19:26:02 | ||
Charter Communications | 287,35 | 293,45 | 286,69 | -6,16 | -2,10% | 417,41K | 19:27:08 | ||
Chevron | 157,41 | 158,01 | 156,37 | +1,07 | +0,68% | 2,45M | 19:27:14 | ||
Chipotle Mexican Grill | 2.934,08 | 2.943,32 | 2.923,00 | +10,62 | +0,36% | 118,55K | 19:26:55 | ||
Chubb | 258,99 | 259,49 | 257,96 | +0,49 | +0,19% | 428,16K | 19:26:58 | ||
Church&Dwight | 104,22 | 104,70 | 103,89 | +0,01 | +0,01% | 355,57K | 19:26:23 | ||
Cigna | 365,21 | 365,71 | 363,36 | +1,87 | +0,51% | 333,19K | 19:26:44 | ||
Cincinnati Financial | 123,37 | 124,35 | 123,26 | +0,08 | +0,06% | 131,03K | 19:26:38 | ||
Cintas | 686,68 | 688,86 | 680,42 | +1,04 | +0,15% | 168,99K | 19:26:12 | ||
Cisco | 50,00 | 50,19 | 49,81 | +0,23 | +0,46% | 4,09M | 19:27:17 | ||
Citigroup | 63,10 | 63,29 | 62,58 | +0,35 | +0,57% | 6,86M | 19:27:16 | ||
Citizens Financial Group Inc | 36,12 | 36,18 | 35,69 | +0,29 | +0,82% | 922,28K | 19:26:33 | ||
Clorox | 152,72 | 153,87 | 152,25 | -0,03 | -0,02% | 229,31K | 19:26:09 | ||
CME Group | 216,03 | 216,49 | 213,47 | +0,44 | +0,20% | 744,27K | 19:26:26 | ||
CMS Energy | 60,10 | 60,21 | 59,73 | +0,18 | +0,30% | 447,27K | 19:27:15 | ||
Coca-Cola | 61,08 | 61,26 | 60,99 | +0,05 | +0,09% | 3,33M | 19:27:12 | ||
Cognizant A | 73,57 | 74,06 | 73,21 | -0,05 | -0,07% | 805,00K | 19:26:56 | ||
Colgate-Palmolive | 90,12 | 90,35 | 89,91 | +0,17 | +0,19% | 796,62K | 19:26:55 | ||
Comcast | 43,25 | 43,59 | 43,12 | +0,18 | +0,42% | 3,79M | 19:27:19 | ||
Comerica | 54,83 | 54,91 | 54,05 | +0,60 | +1,11% | 573,02K | 19:27:05 | ||
Conagra Brands | 29,61 | 29,76 | 29,51 | +0,12 | +0,41% | 1,32M | 19:27:04 | ||
ConocoPhillips | 127,33 | 128,64 | 126,71 | +0,50 | +0,39% | 1,24M | 19:27:11 | ||
Consolidated Edison | 90,47 | 90,60 | 89,79 | +0,43 | +0,47% | 328,38K | 19:27:15 | ||
Constellation Brands A | 270,60 | 272,72 | 269,97 | -1,44 | -0,53% | 374,92K | 19:26:33 | ||
Constellation Energy | 184,51 | 186,83 | 183,51 | -0,38 | -0,21% | 823,34K | 19:26:50 | ||
Cooper | 101,81 | 102,17 | 101,30 | -0,03 | -0,03% | 241,37K | 19:27:14 | ||
Copart | 57,87 | 58,15 | 57,44 | +0,63 | +1,10% | 1,89M | 19:27:01 | ||
Corning | 32,97 | 33,32 | 32,95 | -0,05 | -0,15% | 950,39K | 19:26:40 | ||
Corpay | 305,46 | 306,92 | 304,48 | -0,06 | -0,02% | 22,32K | 17:27:52 | ||
Corteva | 57,98 | 57,99 | 57,08 | +0,98 | +1,72% | 938,75K | 19:27:09 | ||
CoStar | 96,96 | 97,64 | 96,13 | +0,74 | +0,77% | 446,85K | 19:27:19 | ||
Costco | 730,61 | 734,53 | 729,13 | -1,48 | -0,20% | 435,94K | 19:26:40 | ||
Coterra Energy | 27,88 | 28,05 | 27,76 | +0,02 | +0,05% | 1,92M | 19:27:19 | ||
Crown Castle | 105,73 | 106,52 | 105,25 | +0,14 | +0,13% | 567,04K | 19:27:18 | ||
CSX | 37,03 | 37,08 | 36,69 | +0,19 | +0,53% | 2,55M | 19:27:13 | ||
Cummins | 294,83 | 296,66 | 294,04 | +0,14 | +0,05% | 298,75K | 19:26:08 | ||
CVS Health Corp | 79,71 | 80,75 | 79,32 | +0,28 | +0,35% | 4,52M | 19:27:18 | ||
Danaher | 250,32 | 250,78 | 247,25 | +1,55 | +0,62% | 676,84K | 19:26:45 | ||
Darden Restaurants | 167,31 | 167,89 | 166,99 | +0,34 | +0,20% | 258,85K | 19:26:26 | ||
DaVita | 137,67 | 138,07 | 136,96 | +0,82 | +0,60% | 120,92K | 19:26:41 | ||
Dayforce | 66,05 | 66,42 | 65,65 | -0,01 | -0,01% | 230,17K | 19:27:03 | ||
Deckers Outdoor | 942,68 | 948,89 | 936,60 | +4,78 | +0,51% | 99,44K | 19:26:39 | ||
Deere&Company | 410,81 | 413,31 | 408,76 | +1,66 | +0,41% | 511,16K | 19:26:21 | ||
Delta Air Lines | 47,83 | 48,06 | 47,25 | +0,51 | +1,09% | 4,04M | 19:26:59 | ||
Dentsply | 33,17 | 33,21 | 32,48 | -0,14 | -0,41% | 954,06K | 19:27:24 | ||
Devon Energy | 49,99 | 50,24 | 49,72 | +0,53 | +1,07% | 3,50M | 19:27:17 | ||
DexCom | 140,03 | 140,80 | 139,39 | +0,56 | +0,40% | 733,55K | 19:27:10 | ||
Diamondback | 197,13 | 198,47 | 196,50 | +0,60 | +0,31% | 333,02K | 19:26:41 | ||
Digital | 143,99 | 144,50 | 142,73 | +0,25 | +0,17% | 413,75K | 19:26:52 | ||
Discover | 130,78 | 131,27 | 127,55 | +2,78 | +2,17% | 636,60K | 19:27:06 | ||
Dollar General | 156,09 | 156,09 | 153,66 | +1,88 | +1,22% | 512,11K | 19:27:15 | ||
Dollar Tree | 133,25 | 133,46 | 132,16 | +0,75 | +0,57% | 935,95K | 19:27:18 | ||
Dominion Energy | 49,30 | 49,32 | 48,46 | +0,78 | +1,61% | 1,23M | 19:26:40 | ||
Domino’s Pizza Inc | 494,24 | 496,26 | 489,92 | +2,11 | +0,43% | 220,17K | 19:26:44 | ||
Dover | 176,72 | 177,84 | 176,66 | -0,50 | -0,28% | 153,11K | 19:26:27 | ||
Dow | 57,95 | 58,44 | 57,83 | -0,19 | -0,34% | 1,29M | 19:27:06 | ||
DR Horton | 164,99 | 165,21 | 162,18 | +2,94 | +1,81% | 491,04K | 19:26:37 | ||
DTE Energy | 111,88 | 111,94 | 110,98 | +0,57 | +0,52% | 165,61K | 19:25:19 | ||
Duke Energy | 96,46 | 96,49 | 95,78 | +0,37 | +0,39% | 480,73K | 19:26:55 | ||
DuPont De Nemours | 76,83 | 76,98 | 76,50 | +0,32 | +0,42% | 515,61K | 19:27:10 | ||
Eastman Chemical | 99,88 | 100,30 | 99,21 | +0,30 | +0,30% | 331,33K | 19:26:46 | ||
Eaton | 313,87 | 314,80 | 312,38 | -0,53 | -0,17% | 436,58K | 19:27:15 | ||
eBay | 52,72 | 52,81 | 52,01 | +0,80 | +1,53% | 2,44M | 19:27:19 | ||
Ecolab | 230,28 | 231,48 | 230,07 | -1,48 | -0,64% | 179,19K | 19:26:36 | ||
Edison | 70,46 | 70,59 | 69,44 | +1,06 | +1,53% | 406,26K | 19:26:22 | ||
Edwards Lifesciences | 95,26 | 96,10 | 94,87 | +0,11 | +0,12% | 1,58M | 19:27:12 | ||
Electronic Arts | 132,85 | 133,20 | 131,57 | +0,98 | +0,74% | 503,52K | 19:27:11 | ||
Elevance Health | 520,16 | 521,12 | 517,96 | +0,20 | +0,04% | 268,45K | 19:26:44 | ||
Eli Lilly | 786,55 | 793,67 | 778,34 | +8,37 | +1,08% | 1,33M | 19:27:12 | ||
Emerson | 113,44 | 113,87 | 113,04 | -0,01 | -0,01% | 485,74K | 19:27:07 | ||
Enphase | 120,25 | 124,40 | 119,39 | +0,45 | +0,38% | 1,67M | 19:27:04 | ||
Entergy | 105,54 | 105,72 | 104,79 | +0,66 | +0,63% | 201,94K | 19:27:15 | ||
EOG Resources | 127,44 | 128,18 | 126,91 | +1,05 | +0,83% | 818,78K | 19:27:17 | ||
EPAM Systems | 275,23 | 281,62 | 273,81 | -1,14 | -0,41% | 111,58K | 19:27:17 | ||
EQT | 36,97 | 36,98 | 36,12 | +0,90 | +2,50% | 2,75M | 19:27:16 | ||
Equifax | 266,78 | 266,78 | 263,65 | +4,38 | +1,67% | 173,56K | 19:25:34 | ||
Equinix | 820,32 | 823,97 | 813,00 | +5,01 | +0,61% | 238,15K | 19:27:04 | ||
Equity Residential | 63,28 | 63,45 | 62,76 | +0,71 | +1,13% | 491,49K | 19:27:14 | ||
Essex Property | 244,10 | 245,62 | 241,41 | +2,69 | +1,11% | 84,68K | 19:26:25 | ||
Estee Lauder | 153,91 | 154,28 | 148,54 | +8,87 | +6,12% | 1,96M | 19:27:14 | ||
Etsy Inc | 69,35 | 69,64 | 67,79 | +1,36 | +2,00% | 901,96K | 19:27:12 | ||
Everest | 398,47 | 398,87 | 395,79 | +2,68 | +0,68% | 49,86K | 19:24:11 | ||
Evergy | 53,47 | 53,47 | 52,99 | +0,41 | +0,78% | 430,70K | 19:27:03 | ||
Eversource Energy | 59,65 | 59,68 | 58,80 | +0,67 | +1,14% | 409,71K | 19:27:06 | ||
Exelon | 37,48 | 37,57 | 37,18 | +0,18 | +0,47% | 1,42M | 19:27:05 | ||
Expedia | 138,45 | 139,89 | 138,22 | -0,54 | -0,39% | 334,28K | 19:26:38 | ||
Expeditors Washington | 122,00 | 122,41 | 121,28 | +0,76 | +0,63% | 171,97K | 19:25:03 | ||
Extra Space Storage | 147,25 | 148,58 | 146,64 | +0,51 | +0,34% | 279,74K | 19:27:00 | ||
Exxon Mobil | 115,76 | 115,93 | 115,06 | +0,79 | +0,69% | 5,39M | 19:27:12 | ||
F5 Networks | 189,92 | 190,50 | 189,25 | +1,08 | +0,57% | 39,75K | 19:25:10 | ||
FactSet Research | 453,06 | 453,06 | 447,64 | +5,68 | +1,27% | 83,98K | 19:25:57 | ||
Fair Isaac | 1.254,31 | 1.276,03 | 1.253,15 | -4,20 | -0,33% | 30,88K | 19:19:55 | ||
Fastenal | 77,27 | 78,28 | 77,15 | -0,01 | -0,02% | 1,16M | 19:27:24 | ||
Federal Realty | 102,07 | 103,16 | 102,04 | +0,53 | +0,52% | 171,35K | 19:26:21 | ||
FedEx | 288,62 | 289,57 | 286,46 | +0,74 | +0,26% | 547,44K | 19:27:10 | ||
Fidelity National Info | 74,56 | 74,57 | 73,61 | +1,10 | +1,50% | 1,56M | 19:27:12 | ||
Fifth Third | 37,10 | 37,19 | 36,70 | +0,36 | +0,98% | 1,32M | 19:26:51 | ||
First Solar | 168,60 | 173,01 | 167,14 | +1,15 | +0,69% | 1,15M | 19:27:17 | ||
FirstEnergy | 38,64 | 38,71 | 38,33 | +0,18 | +0,47% | 892,30K | 19:27:15 | ||
Fiserv | 159,94 | 159,99 | 159,10 | +0,61 | +0,38% | 534,93K | 19:27:20 | ||
FMC | 63,63 | 63,65 | 62,43 | +0,93 | +1,48% | 711,00K | 19:26:53 | ||
Ford Motor | 13,27 | 13,30 | 13,05 | +0,21 | +1,57% | 27,01M | 19:27:14 | ||
Fortinet | 68,12 | 68,24 | 67,01 | +0,85 | +1,26% | 1,02M | 19:26:16 | ||
Fortive | 85,83 | 86,11 | 85,66 | -0,19 | -0,22% | 184,15K | 19:26:37 | ||
Fox Corp A | 30,98 | 31,33 | 30,98 | -0,19 | -0,59% | 1,14M | 19:27:06 | ||
Fox Corp B | 28,42 | 28,74 | 28,41 | -0,18 | -0,63% | 237,47K | 19:27:10 | ||
Franklin Resources | 28,02 | 28,15 | 27,69 | +0,38 | +1,39% | 674,10K | 19:27:08 | ||
Freeport-McMoran | 46,78 | 47,19 | 45,96 | +0,90 | +1,97% | 8,73M | 19:27:15 | ||
Garmin | 148,97 | 149,54 | 148,02 | +0,99 | +0,67% | 231,77K | 19:27:08 | ||
Gartner | 482,97 | 484,98 | 481,64 | +2,13 | +0,44% | 71,56K | 19:27:14 | ||
GE HealthCare | 90,79 | 90,79 | 89,65 | +0,48 | +0,53% | 497,02K | 19:27:10 | ||
Gen Digital | 22,30 | 22,36 | 22,15 | +0,20 | +0,89% | 610,28K | 19:27:13 | ||
Generac | 126,44 | 127,56 | 124,35 | +1,85 | +1,48% | 482,89K | 19:27:06 | ||
General Dynamics | 282,63 | 282,90 | 281,12 | +0,73 | +0,26% | 155,68K | 19:26:23 | ||
General Electric | 175,51 | 179,76 | 174,63 | -4,61 | -2,56% | 3,68M | 19:27:13 | ||
General Mills | 70,25 | 70,66 | 69,82 | +0,59 | +0,84% | 2,00M | 19:26:48 | ||
General Motors | 45,30 | 45,53 | 44,58 | +0,70 | +1,58% | 5,87M | 19:27:10 | ||
Genuine Parts | 155,34 | 155,91 | 154,80 | +0,15 | +0,10% | 239,76K | 19:26:29 | ||
Gilead | 73,52 | 73,78 | 73,25 | +0,51 | +0,69% | 1,97M | 19:27:03 | ||
Global Payments | 133,57 | 133,57 | 132,12 | +1,80 | +1,37% | 477,16K | 19:27:15 | ||
Globe Life | 116,14 | 117,25 | 115,87 | -0,46 | -0,39% | 273,97K | 19:26:57 | ||
Goldman Sachs | 417,67 | 419,20 | 414,98 | +2,42 | +0,58% | 821,25K | 19:27:04 | ||
Halliburton | 39,46 | 39,57 | 39,13 | +0,63 | +1,62% | 1,76M | 19:27:06 | ||
Hartford | 103,05 | 103,09 | 102,29 | +0,75 | +0,73% | 362,04K | 19:27:08 | ||
Hasbro | 56,30 | 57,04 | 56,16 | -0,18 | -0,32% | 298,10K | 19:27:20 | ||
HCA | 333,11 | 333,69 | 330,73 | +1,42 | +0,43% | 246,31K | 19:27:19 | ||
Healthpeak Properties | 18,67 | 18,80 | 18,37 | +0,36 | +1,97% | 1,44M | 19:27:11 | ||
Henry Schein | 75,88 | 76,15 | 74,64 | +0,73 | +0,96% | 211,25K | 19:27:17 | ||
Hershey Co | 196,27 | 196,75 | 194,41 | +2,56 | +1,32% | 545,04K | 19:27:14 | ||
Hess | 151,62 | 152,88 | 150,91 | +1,08 | +0,71% | 756,49K | 19:27:16 | ||
Hewlett Packard | 17,80 | 17,85 | 17,69 | +0,13 | +0,71% | 2,47M | 19:27:08 | ||
Hilton Worldwide | 213,76 | 215,79 | 213,72 | -0,58 | -0,27% | 314,19K | 19:26:49 | ||
Hologic | 77,47 | 77,66 | 77,10 | +0,12 | +0,16% | 366,65K | 19:26:43 | ||
Home Depot | 384,01 | 387,64 | 379,72 | -1,88 | -0,49% | 1,49M | 19:26:48 | ||
Honeywell | 206,21 | 206,82 | 205,22 | +1,08 | +0,53% | 696,49K | 19:27:13 | ||
Hormel Foods | 34,93 | 35,12 | 34,77 | +0,08 | +0,23% | 504,01K | 19:25:37 | ||
Host Hotels Resorts | 20,53 | 20,83 | 20,49 | -0,08 | -0,39% | 1,55M | 19:27:15 | ||
Howmet | 68,33 | 68,55 | 68,01 | +0,26 | +0,37% | 893,85K | 19:27:05 | ||
HP Inc | 30,26 | 30,36 | 30,02 | +0,14 | +0,46% | 1,76M | 19:27:10 | ||
Hubbell | 415,84 | 417,21 | 412,56 | +1,98 | +0,48% | 103,92K | 19:26:24 | ||
Humana | 348,56 | 350,94 | 348,23 | -0,94 | -0,27% | 472,76K | 19:26:49 | ||
Huntington Bancshares | 13,88 | 13,91 | 13,78 | +0,09 | +0,65% | 6,76M | 19:27:20 | ||
Huntington Ingalls Industries | 292,41 | 292,53 | 289,61 | +2,66 | +0,92% | 89,53K | 19:13:52 | ||
IBM | 190,71 | 191,93 | 190,35 | -0,09 | -0,05% | 905,73K | 19:26:52 | ||
ICE | 137,82 | 137,82 | 136,36 | +0,84 | +0,61% | 1,03M | 19:27:01 | ||
IDEX | 244,30 | 245,62 | 244,14 | -0,79 | -0,32% | 43,38K | 19:19:22 | ||
IDEXX Labs | 541,87 | 543,28 | 537,39 | +2,30 | +0,43% | 64,30K | 19:26:38 | ||
IFF | 85,56 | 86,37 | 84,96 | -0,08 | -0,09% | 877,93K | 19:27:03 | ||
Illinois Tool Works | 267,95 | 269,69 | 267,85 | -0,26 | -0,10% | 196,00K | 19:26:50 | ||
Illumina | 138,66 | 140,07 | 136,29 | -0,02 | -0,01% | 368,04K | 19:27:20 | ||
Incyte | 56,84 | 57,33 | 56,69 | -0,28 | -0,49% | 469,79K | 19:26:12 | ||
Ingersoll Rand | 95,10 | 95,41 | 94,60 | -0,16 | -0,17% | 426,68K | 19:26:16 | ||
Insulet | 171,82 | 171,82 | 169,22 | +2,64 | +1,56% | 264,13K | 19:27:00 | ||
Intel | 44,40 | 44,60 | 43,71 | +0,63 | +1,44% | 21,43M | 19:27:21 | ||
International Paper | 39,16 | 39,48 | 38,60 | -0,23 | -0,58% | 2,65M | 19:27:12 | ||
Intuit | 653,43 | 654,88 | 647,73 | +4,69 | +0,72% | 243,88K | 19:27:16 | ||
Intuitive Surgical | 399,55 | 402,50 | 398,58 | -0,55 | -0,14% | 270,28K | 19:27:10 | ||
Invesco | 16,68 | 16,77 | 16,50 | +0,23 | +1,38% | 1,26M | 19:26:36 | ||
Invitation Homes | 35,38 | 35,56 | 35,10 | +0,49 | +1,39% | 739,82K | 19:27:16 | ||
IPG | 32,91 | 32,97 | 32,19 | +0,14 | +0,41% | 1,48M | 19:27:22 | ||
IQVIA Holdings | 252,56 | 253,21 | 247,96 | -0,01 | -0,00% | 182,58K | 19:26:23 | ||
Iron Mountain | 80,42 | 80,79 | 80,06 | +0,28 | +0,35% | 267,81K | 19:26:24 | ||
J&J | 158,31 | 159,14 | 158,14 | +0,35 | +0,22% | 1,48M | 19:27:17 | ||
Jabil Circuit | 134,60 | 136,63 | 134,34 | -1,34 | -0,99% | 267,78K | 19:27:09 | ||
Jack Henry&Associates | 173,38 | 173,65 | 172,46 | +1,12 | +0,65% | 65,05K | 19:26:53 | ||
Jacobs Engineering | 154,32 | 154,48 | 152,70 | +1,39 | +0,91% | 140,00K | 19:25:03 | ||
JB Hunt | 198,89 | 199,65 | 195,59 | +3,69 | +1,89% | 187,47K | 19:25:18 | ||
JM Smucker | 125,98 | 127,14 | 125,57 | +0,26 | +0,21% | 152,42K | 19:26:23 | ||
Johnson Controls | 65,04 | 65,28 | 64,87 | +0,17 | +0,26% | 821,13K | 19:27:11 | ||
JPMorgan | 199,77 | 200,38 | 198,58 | +0,25 | +0,13% | 2,53M | 19:27:13 | ||
Juniper | 37,22 | 37,28 | 37,14 | -0,07 | -0,17% | 1,15M | 19:26:54 | ||
Kellanova | 57,37 | 57,47 | 56,85 | +0,71 | +1,26% | 669,19K | 19:27:12 | ||
Kenvue | 21,48 | 21,57 | 21,36 | +0,04 | +0,16% | 4,40M | 19:27:10 | ||
Keurig Dr Pepper | 30,75 | 31,05 | 30,70 | +0,16 | +0,51% | 1,81M | 19:26:53 | ||
KeyCorp | 15,78 | 15,82 | 15,64 | +0,14 | +0,86% | 5,01M | 19:27:18 | ||
Keysight Technologies | 157,79 | 157,85 | 155,55 | +1,95 | +1,25% | 436,56K | 19:27:04 | ||
Kimberly-Clark | 129,58 | 129,97 | 128,40 | +2,31 | +1,82% | 1,17M | 19:27:14 | ||
Kimco Realty | 19,55 | 19,66 | 19,44 | +0,19 | +0,98% | 1,52M | 19:26:55 | ||
Kinder Morgan | 18,25 | 18,33 | 18,15 | +0,10 | +0,55% | 3,73M | 19:27:24 | ||
KLA Corp | 694,56 | 698,79 | 690,01 | -2,31 | -0,33% | 181,16K | 19:26:27 | ||
Kraft Heinz | 36,88 | 36,98 | 36,65 | +0,35 | +0,97% | 2,29M | 19:27:21 | ||
Kroger | 57,23 | 57,36 | 56,92 | +0,32 | +0,57% | 1,37M | 19:27:08 | ||
L3Harris Technologies | 213,71 | 214,28 | 212,38 | +1,21 | +0,57% | 412,22K | 19:26:23 | ||
Laboratory America | 217,66 | 217,91 | 215,64 | +1,09 | +0,50% | 157,86K | 19:26:39 | ||
Lam Research | 969,70 | 973,90 | 961,63 | +4,03 | +0,42% | 183,96K | 19:27:03 | ||
Lamb Weston Holdings | 106,85 | 107,50 | 106,46 | +0,55 | +0,52% | 444,27K | 19:25:48 | ||
Las Vegas Sands | 51,65 | 52,19 | 51,64 | +0,17 | +0,34% | 854,03K | 19:27:13 | ||
Leidos | 131,21 | 131,50 | 130,19 | +0,67 | +0,51% | 178,65K | 19:26:35 | ||
Lennar | 172,58 | 172,58 | 168,75 | +4,08 | +2,42% | 815,76K | 19:27:15 | ||
Linde PLC | 463,30 | 465,67 | 462,63 | -2,93 | -0,63% | 547,90K | 19:27:12 | ||
Live Nation Entertainment | 106,52 | 107,24 | 105,83 | -0,29 | -0,27% | 306,59K | 19:26:34 | ||
LKQ | 53,56 | 53,67 | 53,22 | +0,41 | +0,77% | 188,16K | 19:25:27 | ||
Lockheed Martin | 454,59 | 457,05 | 453,95 | -2,19 | -0,48% | 344,16K | 19:26:50 | ||
Loews | 78,38 | 78,46 | 78,17 | +0,28 | +0,36% | 127,53K | 19:21:52 | ||
Lowe’s | 253,87 | 254,42 | 251,02 | +0,54 | +0,21% | 774,79K | 19:26:58 | ||
Lululemon Athletica | 392,10 | 394,32 | 390,07 | +2,63 | +0,68% | 812,20K | 19:26:59 | ||
LyondellBasell Industries | 102,62 | 103,30 | 102,42 | -0,33 | -0,32% | 421,14K | 19:27:20 | ||
M&T Bank | 145,83 | 145,97 | 144,15 | +1,03 | +0,71% | 135,40K | 19:26:36 | ||
Marathon Oil | 28,26 | 28,27 | 27,88 | +0,55 | +1,98% | 4,09M | 19:26:57 | ||
Marathon Petroleum | 199,37 | 199,56 | 195,96 | +2,38 | +1,21% | 562,13K | 19:25:44 | ||
MarketAxesss | 221,38 | 221,38 | 217,13 | +3,63 | +1,67% | 75,85K | 19:22:59 | ||
Marriott Int | 253,19 | 255,10 | 253,14 | -0,37 | -0,15% | 198,95K | 19:24:21 | ||
Marsh McLennan | 206,44 | 206,72 | 205,31 | +0,83 | +0,40% | 218,34K | 19:26:52 | ||
Martin Marietta Materials | 612,97 | 614,03 | 609,36 | +1,11 | +0,18% | 75,16K | 19:26:24 | ||
Masco | 78,59 | 78,64 | 77,78 | +0,74 | +0,95% | 310,16K | 19:25:55 | ||
Mastercard | 479,76 | 480,70 | 477,27 | +1,82 | +0,38% | 654,44K | 19:27:02 | ||
Match Group | 36,34 | 36,98 | 36,10 | +0,46 | +1,27% | 2,30M | 19:27:07 | ||
McCormick&Co | 77,17 | 77,46 | 76,47 | +1,14 | +1,50% | 781,38K | 19:27:08 | ||
McDonald’s | 282,96 | 283,38 | 281,25 | +0,94 | +0,34% | 1,04M | 19:27:14 | ||
McKesson | 536,12 | 538,85 | 535,69 | -3,14 | -0,58% | 85,40K | 19:26:11 | ||
Medtronic | 87,19 | 87,73 | 86,93 | +0,26 | +0,30% | 1,86M | 19:27:12 | ||
Merck&Co | 131,77 | 132,42 | 131,08 | +0,02 | +0,02% | 3,09M | 19:27:21 | ||
Meta Platforms | 486,07 | 492,89 | 485,15 | -7,78 | -1,58% | 5,53M | 19:27:17 | ||
MetLife | 74,16 | 74,39 | 73,89 | +0,24 | +0,32% | 671,16K | 19:27:11 | ||
Mettler-Toledo | 1.336,60 | 1.342,44 | 1.332,20 | +0,76 | +0,06% | 17,08K | 19:19:04 | ||
MGM | 47,43 | 47,55 | 46,74 | +0,83 | +1,78% | 1,07M | 19:26:53 | ||
Microchip | 89,54 | 89,87 | 88,97 | +0,35 | +0,39% | 929,71K | 19:27:17 | ||
Micron | 118,13 | 119,63 | 117,35 | -1,01 | -0,84% | 9,69M | 19:27:20 | ||
Microsoft | 420,15 | 421,76 | 419,14 | -1,28 | -0,30% | 6,01M | 19:27:16 | ||
Mid-America Apartment | 132,01 | 132,34 | 131,28 | +1,21 | +0,93% | 182,47K | 19:26:31 | ||
Moderna | 107,00 | 112,00 | 106,56 | -3,60 | -3,25% | 1,72M | 19:27:07 | ||
Mohawk Industries | 130,33 | 130,49 | 128,87 | +1,41 | +1,09% | 97,83K | 19:25:00 | ||
Molina Healthcare | 410,56 | 415,34 | 409,58 | -8,05 | -1,92% | 98,95K | 19:26:11 | ||
Molson Coors Brewing B | 67,11 | 67,75 | 66,94 | -0,23 | -0,34% | 214,88K | 19:26:35 | ||
Mondelez | 70,00 | 70,58 | 69,95 | -0,10 | -0,14% | 2,52M | 19:27:19 | ||
Monolithic | 680,65 | 683,76 | 671,73 | +7,51 | +1,12% | 69,47K | 19:22:24 | ||
Monster Beverage | 59,41 | 60,09 | 59,30 | +0,21 | +0,35% | 1,16M | 19:26:19 | ||
Moody’s | 394,79 | 395,53 | 391,15 | +4,55 | +1,17% | 131,34K | 19:25:50 | ||
Morgan Stanley | 94,06 | 94,20 | 93,45 | +0,56 | +0,59% | 1,65M | 19:27:15 | ||
Mosaic | 32,38 | 32,56 | 31,47 | +0,37 | +1,14% | 2,29M | 19:27:14 | ||
Motorola | 353,82 | 354,02 | 351,94 | +0,41 | +0,12% | 143,24K | 19:26:59 | ||
MSCI | 560,53 | 561,51 | 557,52 | +3,53 | +0,63% | 53,79K | 19:26:45 | ||
Nasdaq Inc | 63,24 | 63,52 | 62,91 | +0,24 | +0,38% | 826,89K | 19:26:48 | ||
NetApp | 105,40 | 105,77 | 104,90 | +0,18 | +0,17% | 281,77K | 19:27:12 | ||
Netflix | 604,05 | 615,00 | 601,59 | -9,48 | -1,55% | 1,93M | 19:27:17 | ||
Newmont Goldcorp | 36,06 | 36,08 | 35,37 | +0,81 | +2,31% | 6,09M | 19:27:17 | ||
News Corp | 27,25 | 27,42 | 27,11 | +0,12 | +0,42% | 127,90K | 19:26:47 | ||
News Corp A | 26,41 | 26,52 | 26,26 | +0,12 | +0,44% | 666,00K | 19:26:50 | ||
NextEra Energy | 63,86 | 64,26 | 63,40 | +0,07 | +0,11% | 4,10M | 19:27:14 | ||
Nike | 93,64 | 94,81 | 93,60 | -0,49 | -0,52% | 4,86M | 19:27:12 | ||
NiSource | 27,51 | 27,64 | 27,40 | +0,05 | +0,17% | 869,27K | 19:26:56 | ||
Nordson | 274,24 | 274,78 | 272,18 | +0,50 | +0,18% | 37,00K | 19:22:56 | ||
Norfolk Southern | 255,08 | 255,35 | 250,38 | +3,36 | +1,34% | 322,63K | 19:26:57 | ||
Northern Trust | 88,87 | 88,87 | 87,75 | +1,12 | +1,28% | 186,64K | 19:26:00 | ||
Northrop Grumman | 479,88 | 480,75 | 478,55 | +2,52 | +0,53% | 140,14K | 19:26:59 | ||
Norwegian Cruise Line | 21,11 | 21,34 | 20,91 | -0,23 | -1,08% | 3,77M | 19:27:10 | ||
NRG | 67,56 | 67,83 | 66,39 | +0,94 | +1,40% | 720,67K | 19:27:14 | ||
Nucor | 197,28 | 199,00 | 196,70 | -1,28 | -0,64% | 276,00K | 19:27:16 | ||
NVIDIA | 905,80 | 912,98 | 891,93 | +3,31 | +0,37% | 24,17M | 19:27:21 | ||
NVR | 8.138,9 | 8.155,0 | 7.976,6 | +158,2 | +1,98% | 5,02K | 19:26:53 | ||
NXP | 246,91 | 247,96 | 245,00 | +1,47 | +0,60% | 289,69K | 19:27:00 | ||
Occidental | 64,88 | 64,89 | 64,36 | +0,68 | +1,06% | 2,46M | 19:27:21 | ||
Old Dominion Freight Line | 217,84 | 219,25 | 213,70 | +3,87 | +1,81% | 290,55K | 19:26:44 | ||
Omnicom | 97,25 | 97,45 | 96,14 | +2,09 | +2,20% | 761,44K | 19:26:48 | ||
ON Semiconductor | 74,38 | 76,08 | 74,28 | -1,23 | -1,63% | 2,05M | 19:27:10 | ||
ONEOK | 80,06 | 80,09 | 79,50 | +0,46 | +0,58% | 755,22K | 19:27:16 | ||
Oracle | 125,57 | 125,79 | 125,21 | +0,30 | +0,24% | 1,87M | 19:27:22 | ||
Otis Worldwide | 99,33 | 100,04 | 99,30 | -0,53 | -0,53% | 340,15K | 19:26:51 | ||
O’Reilly Automotive | 1.136,78 | 1.142,72 | 1.132,68 | +1,26 | +0,11% | 76,91K | 19:26:46 | ||
PACCAR | 124,01 | 125,50 | 123,85 | -0,45 | -0,36% | 564,07K | 19:26:48 | ||
Packaging America | 189,98 | 190,52 | 188,67 | +1,04 | +0,55% | 107,87K | 19:24:32 | ||
Palo Alto Networks | 283,76 | 285,06 | 280,25 | +1,50 | +0,53% | 1,34M | 19:26:46 | ||
Paramount Global B | 11,88 | 11,91 | 11,61 | +0,19 | +1,58% | 3,42M | 19:27:14 | ||
Parker-Hannifin | 554,85 | 557,31 | 553,14 | -3,20 | -0,57% | 162,08K | 19:26:19 | ||
Paychex | 122,47 | 122,67 | 121,85 | +0,94 | +0,77% | 457,66K | 19:26:23 | ||
Paycom Soft | 200,74 | 200,80 | 197,79 | +3,52 | +1,78% | 171,71K | 19:25:28 | ||
PayPal | 67,64 | 67,66 | 66,43 | +1,07 | +1,60% | 4,40M | 19:27:23 | ||
Pentair | 85,21 | 85,80 | 84,76 | +0,19 | +0,23% | 518,42K | 19:27:01 | ||
PepsiCo | 175,46 | 175,81 | 174,38 | +1,89 | +1,09% | 1,92M | 19:27:17 | ||
Pfizer | 27,89 | 27,95 | 27,72 | +0,11 | +0,38% | 11,04M | 19:27:22 | ||
PG E | 16,77 | 16,88 | 16,73 | +0,03 | +0,16% | 4,05M | 19:27:21 | ||
Philip Morris | 92,13 | 92,69 | 91,74 | -0,10 | -0,11% | 1,29M | 19:27:14 | ||
Phillips 66 | 161,59 | 161,99 | 158,84 | +2,63 | +1,65% | 1,06M | 19:27:20 | ||
Pinnacle West | 74,15 | 74,73 | 73,90 | +0,12 | +0,16% | 230,21K | 19:26:24 | ||
Pioneer Natural | 261,41 | 262,21 | 260,24 | +1,41 | +0,54% | 614,86K | 19:26:03 | ||
PNC Financial | 161,35 | 161,49 | 159,88 | +1,38 | +0,86% | 409,40K | 19:27:10 | ||
Pool | 406,45 | 410,60 | 401,12 | -8,16 | -1,97% | 319,94K | 19:25:41 | ||
PPG Industries | 145,15 | 145,39 | 144,41 | +0,61 | +0,42% | 335,47K | 19:26:53 | ||
PPL | 27,44 | 27,48 | 27,28 | +0,02 | +0,07% | 2,60M | 19:26:56 | ||
Principal Financial | 86,27 | 86,77 | 85,85 | +0,19 | +0,23% | 320,50K | 19:25:07 | ||
Procter&Gamble | 162,56 | 163,13 | 161,70 | -0,05 | -0,03% | 2,36M | 19:26:59 | ||
Progressive | 207,25 | 208,19 | 206,68 | +1,10 | +0,53% | 558,66K | 19:26:32 | ||
Prologis | 129,66 | 130,37 | 129,11 | +0,80 | +0,62% | 785,43K | 19:26:58 | ||
Prudential Financial | 117,46 | 117,92 | 117,08 | +0,44 | +0,38% | 253,64K | 19:26:19 | ||
PTC | 188,63 | 189,99 | 188,54 | -1,08 | -0,57% | 125,10K | 19:23:58 | ||
Public Service Enterprise | 66,68 | 67,02 | 66,43 | +0,03 | +0,05% | 659,93K | 19:26:56 | ||
Public Storage | 290,21 | 291,33 | 287,90 | +2,11 | +0,73% | 259,83K | 19:27:12 | ||
PulteGroup | 120,73 | 120,76 | 118,12 | +2,72 | +2,30% | 457,81K | 19:27:10 | ||
Qorvo Inc | 114,63 | 115,80 | 114,36 | +0,03 | +0,03% | 385,13K | 19:27:13 | ||
Qualcomm | 168,70 | 169,84 | 167,98 | -0,43 | -0,25% | 1,33M | 19:27:16 | ||
Quanta Services | 260,35 | 261,26 | 259,06 | +0,60 | +0,23% | 207,02K | 19:27:03 | ||
Quest Diagnostics | 132,66 | 133,06 | 131,18 | +1,61 | +1,22% | 201,24K | 19:25:12 | ||
Ralph Lauren A | 187,01 | 187,42 | 185,65 | +0,51 | +0,27% | 96,02K | 19:26:37 | ||
Raymond James Financial | 128,06 | 128,20 | 127,00 | +1,11 | +0,87% | 175,47K | 19:26:58 | ||
Realty Income | 53,91 | 54,20 | 53,61 | +0,39 | +0,73% | 1,72M | 19:27:09 | ||
Regency Centers | 60,42 | 60,76 | 60,38 | +0,25 | +0,42% | 261,00K | 19:26:59 | ||
Regeneron Pharma | 965,10 | 970,79 | 959,25 | -1,20 | -0,12% | 129,68K | 19:27:18 | ||
Regions Financial | 20,93 | 20,95 | 20,68 | +0,25 | +1,21% | 2,21M | 19:27:16 | ||
Republic Services | 191,75 | 192,06 | 191,13 | +0,23 | +0,12% | 251,62K | 19:27:20 | ||
ResMed | 198,11 | 198,33 | 196,47 | +1,78 | +0,91% | 170,22K | 19:26:55 | ||
Revvity | 105,66 | 106,00 | 104,99 | +0,25 | +0,24% | 178,46K | 19:27:14 | ||
Robert Half | 79,28 | 79,39 | 77,96 | +1,10 | +1,41% | 573,99K | 19:26:51 | ||
Rockwell Automation | 289,96 | 292,68 | 289,23 | -1,25 | -0,43% | 158,84K | 19:25:38 | ||
Rollins | 46,34 | 46,85 | 46,28 | -0,35 | -0,76% | 350,49K | 19:26:16 | ||
Roper Technologies | 558,38 | 563,15 | 557,93 | -0,80 | -0,14% | 149,73K | 19:24:59 | ||
Ross Stores | 147,50 | 148,10 | 147,26 | +0,31 | +0,21% | 496,09K | 19:27:14 | ||
Royal Caribbean Cruises | 137,97 | 140,18 | 137,84 | -1,75 | -1,25% | 713,98K | 19:27:14 | ||
Rtx Corp | 97,72 | 98,08 | 97,47 | +0,28 | +0,28% | 1,66M | 19:27:21 | ||
S&P Global | 426,80 | 426,82 | 422,42 | +3,99 | +0,94% | 589,48K | 19:27:24 | ||
Salesforce Inc | 300,36 | 302,77 | 299,63 | -1,02 | -0,34% | 1,62M | 19:27:16 | ||
SBA Communications | 217,72 | 219,94 | 217,40 | -0,36 | -0,17% | 230,73K | 19:27:03 | ||
Schlumberger | 54,99 | 55,69 | 54,81 | +0,10 | +0,17% | 2,21M | 19:27:07 | ||
Seagate | 92,59 | 94,64 | 92,04 | -1,99 | -2,10% | 1,34M | 19:27:19 | ||
Sempra Energy | 71,67 | 71,78 | 71,07 | +0,42 | +0,59% | 509,78K | 19:26:52 | ||
ServiceNow Inc | 765,00 | 768,76 | 755,75 | +6,00 | +0,79% | 333,09K | 19:26:52 | ||
Sherwin-Williams | 347,24 | 347,47 | 344,63 | +0,35 | +0,10% | 230,68K | 19:26:28 | ||
Simon Property | 155,50 | 156,45 | 154,70 | +1,17 | +0,76% | 487,04K | 19:26:34 | ||
Skyworks | 108,21 | 109,41 | 107,54 | +0,32 | +0,30% | 641,65K | 19:27:13 | ||
Snap-On | 296,91 | 298,49 | 296,23 | -0,03 | -0,01% | 58,60K | 19:27:12 | ||
Southern | 71,45 | 71,61 | 70,80 | +0,40 | +0,57% | 1,32M | 19:27:15 | ||
Southwest Airlines | 29,43 | 29,51 | 29,12 | +0,16 | +0,53% | 1,97M | 19:27:08 | ||
Stanley Black Decker | 97,16 | 98,28 | 96,59 | +0,10 | +0,10% | 477,39K | 19:27:00 | ||
Starbucks | 91,56 | 92,24 | 91,36 | +0,06 | +0,07% | 2,43M | 19:27:15 | ||
State Street | 77,27 | 77,40 | 76,30 | +1,08 | +1,41% | 445,40K | 19:26:40 | ||
Steel Dynamics | 147,91 | 148,60 | 146,68 | +0,92 | +0,63% | 298,45K | 19:26:24 | ||
STERIS | 225,81 | 226,57 | 224,49 | +0,29 | +0,13% | 63,84K | 19:26:49 | ||
Stryker | 359,02 | 359,37 | 355,68 | +0,32 | +0,09% | 275,06K | 19:27:15 | ||
Super Micro Computer | 1.012,47 | 1.033,00 | 997,02 | -10,82 | -1,06% | 2,13M | 19:26:49 | ||
Synchrony Financial | 43,05 | 43,05 | 42,30 | +0,76 | +1,81% | 859,93K | 19:27:16 | ||
Synopsys | 573,45 | 576,95 | 570,00 | +0,10 | +0,02% | 233,44K | 19:27:03 | ||
Sysco | 81,36 | 82,23 | 81,35 | -0,58 | -0,71% | 704,11K | 19:27:09 | ||
T Rowe | 122,05 | 122,13 | 120,85 | +1,19 | +0,99% | 314,23K | 19:27:16 | ||
T-Mobile US | 163,66 | 163,74 | 162,01 | +1,65 | +1,02% | 1,11M | 19:27:01 | ||
Take-Two | 149,90 | 149,90 | 144,57 | +2,97 | +2,02% | 649,96K | 19:27:12 | ||
Tapestry | 47,31 | 47,46 | 46,78 | +0,63 | +1,36% | 759,63K | 19:26:50 | ||
Targa Resources | 111,92 | 111,95 | 110,58 | +0,88 | +0,79% | 528,64K | 19:26:49 | ||
Target | 175,70 | 176,32 | 174,68 | +1,03 | +0,59% | 1,08M | 19:26:43 | ||
TE Connectivity | 144,90 | 146,04 | 144,86 | -0,03 | -0,02% | 372,32K | 19:26:50 | ||
Teledyne Technologies | 430,37 | 432,80 | 426,98 | +1,36 | +0,32% | 55,65K | 19:26:41 | ||
Teleflex | 224,64 | 225,79 | 222,90 | +0,77 | +0,34% | 58,95K | 19:24:56 | ||
Teradyne | 112,39 | 113,28 | 111,57 | +0,85 | +0,76% | 725,64K | 19:27:01 | ||
Tesla | 177,45 | 179,57 | 175,70 | -2,38 | -1,32% | 43,94M | 19:27:21 | ||
Texas Instruments | 174,15 | 175,85 | 173,33 | +1,28 | +0,74% | 1,35M | 19:27:17 | ||
Textron | 96,30 | 96,63 | 95,95 | +0,05 | +0,05% | 373,22K | 19:27:23 | ||
The AES | 17,60 | 17,65 | 17,24 | +0,35 | +2,03% | 3,26M | 19:27:16 | ||
The Charles Schwab | 72,30 | 72,59 | 71,70 | -0,08 | -0,11% | 2,47M | 19:27:14 | ||
The Travelers | 230,28 | 230,53 | 229,40 | +1,45 | +0,63% | 205,25K | 19:26:50 | ||
Thermo Fisher Scientific | 580,56 | 582,29 | 576,19 | +1,19 | +0,21% | 289,60K | 19:27:12 | ||
TJX | 101,72 | 102,04 | 100,89 | +0,64 | +0,63% | 1,14M | 19:27:21 | ||
Tractor Supply | 262,30 | 263,09 | 259,46 | +1,86 | +0,71% | 209,77K | 19:26:06 | ||
Trane Technologies | 299,57 | 300,08 | 296,00 | -0,14 | -0,05% | 210,76K | 19:26:52 | ||
Transdigm | 1.232,51 | 1.242,41 | 1.231,15 | -1,29 | -0,10% | 30,96K | 19:25:00 | ||
Trimble | 63,33 | 63,91 | 62,63 | +0,03 | +0,05% | 1,11M | 19:27:18 | ||
Truist Financial Corp | 38,92 | 39,28 | 38,72 | +0,33 | +0,86% | 3,54M | 19:27:05 | ||
Tyler Technologies | 423,24 | 423,74 | 420,26 | +2,63 | +0,63% | 30,78K | 19:17:09 | ||
Tyson Foods | 59,07 | 59,48 | 58,86 | +0,26 | +0,44% | 873,95K | 19:26:25 | ||
U.S. Bancorp | 44,66 | 44,77 | 44,30 | +0,67 | +1,51% | 2,41M | 19:27:22 | ||
Uber Tech | 77,45 | 78,05 | 76,97 | -0,65 | -0,84% | 4,56M | 19:27:12 | ||
UDR | 37,52 | 37,65 | 36,95 | +0,51 | +1,38% | 572,65K | 19:27:19 | ||
Ulta Beauty | 523,08 | 524,00 | 513,68 | +9,56 | +1,86% | 307,42K | 19:27:02 | ||
Union Pacific | 246,09 | 246,41 | 244,21 | +1,47 | +0,60% | 650,76K | 19:26:27 | ||
United Airlines Holdings | 47,95 | 47,96 | 47,11 | +0,71 | +1,50% | 2,98M | 19:27:22 | ||
United Parcel Service | 148,44 | 148,82 | 146,64 | +1,11 | +0,75% | 1,82M | 19:27:12 | ||
United Rentals | 719,92 | 722,31 | 717,17 | -0,22 | -0,03% | 120,39K | 19:27:19 | ||
UnitedHealth | 493,06 | 495,85 | 489,30 | -0,04 | -0,01% | 1,28M | 19:27:24 | ||
Universal Health Services | 182,82 | 183,50 | 181,76 | +0,97 | +0,53% | 110,73K | 19:26:55 | ||
Valero Energy | 168,88 | 169,21 | 166,03 | +1,07 | +0,64% | 884,24K | 19:27:20 | ||
Ventas | 43,69 | 43,90 | 43,39 | +0,51 | +1,18% | 762,30K | 19:27:19 | ||
Veralto | 89,43 | 89,85 | 89,20 | -0,31 | -0,35% | 293,96K | 19:26:35 | ||
VeriSign | 189,58 | 190,58 | 189,35 | +0,48 | +0,25% | 125,80K | 19:27:00 | ||
Verisk | 235,12 | 235,59 | 232,66 | +1,19 | +0,51% | 362,45K | 19:27:06 | ||
Verizon | 41,94 | 41,99 | 41,63 | +0,40 | +0,95% | 5,88M | 19:27:14 | ||
Vertex | 419,65 | 420,67 | 415,06 | +2,33 | +0,56% | 300,55K | 19:26:45 | ||
VF | 15,36 | 15,45 | 15,14 | +0,26 | +1,76% | 4,41M | 19:27:09 | ||
Viatris | 11,83 | 12,02 | 11,79 | 0,00 | 0,00% | 3,27M | 19:27:07 | ||
VICI Properties | 29,68 | 29,94 | 29,66 | -0,07 | -0,22% | 1,54M | 19:26:49 | ||
Visa A | 278,88 | 279,20 | 277,12 | -0,15 | -0,05% | 1,83M | 19:27:17 | ||
Vulcan Materials | 273,56 | 274,79 | 271,42 | +0,77 | +0,28% | 187,27K | 19:26:25 | ||
Walgreens Boots | 21,43 | 22,05 | 20,55 | +0,41 | +1,97% | 19,57M | 19:27:23 | ||
Walmart | 60,53 | 60,76 | 60,37 | -0,19 | -0,31% | 4,13M | 19:27:05 | ||
Walt Disney | 122,75 | 123,74 | 121,19 | +1,77 | +1,47% | 6,77M | 19:27:09 | ||
Warner Bros Discovery | 8,71 | 8,75 | 8,63 | +0,07 | +0,81% | 6,12M | 19:27:17 | ||
Waste Management | 213,01 | 214,53 | 212,84 | -0,96 | -0,45% | 563,72K | 19:27:17 | ||
Waters | 344,53 | 346,61 | 343,10 | -0,66 | -0,19% | 55,62K | 19:15:30 | ||
WEC Energy | 81,73 | 81,93 | 81,00 | +0,55 | +0,68% | 660,03K | 19:27:15 | ||
Wells Fargo&Co | 57,96 | 58,01 | 57,56 | +0,35 | +0,61% | 3,77M | 19:27:22 | ||
Welltower | 93,14 | 93,60 | 92,94 | +0,34 | +0,37% | 688,83K | 19:27:20 | ||
West Pharmaceutical Services | 396,80 | 397,72 | 394,55 | +2,70 | +0,69% | 48,27K | 19:23:26 | ||
Western Digital | 68,36 | 69,19 | 68,05 | +0,71 | +1,06% | 3,20M | 19:27:20 | ||
Westinghouse Air Brake | 145,03 | 146,02 | 144,52 | -0,84 | -0,58% | 186,79K | 19:25:45 | ||
WestRock Co | 49,16 | 49,16 | 48,69 | -0,05 | -0,09% | 848,90K | 19:26:48 | ||
Weyerhaeuser | 35,91 | 36,26 | 35,92 | -0,02 | -0,04% | 806,87K | 19:26:50 | ||
Williams | 38,88 | 38,91 | 38,51 | +0,34 | +0,87% | 1,71M | 19:27:24 | ||
Willis Towers Watson | 275,47 | 276,04 | 273,81 | -0,45 | -0,16% | 108,69K | 19:26:23 | ||
WR Berkley | 88,75 | 89,18 | 88,29 | +0,58 | +0,66% | 318,12K | 19:26:47 | ||
WW Grainger | 1.016,10 | 1.026,47 | 1.015,88 | -4,07 | -0,40% | 51,62K | 19:18:59 | ||
Wynn Resorts | 101,80 | 102,87 | 101,72 | +0,01 | +0,01% | 401,29K | 19:26:02 | ||
Xcel Energy | 53,70 | 53,89 | 53,39 | +0,32 | +0,61% | 743,66K | 19:27:20 | ||
Xylem | 129,56 | 130,22 | 129,15 | +0,18 | +0,14% | 166,07K | 19:25:42 | ||
Yum! Brands | 138,64 | 138,76 | 137,49 | +1,32 | +0,96% | 446,65K | 19:26:23 | ||
Zebra | 301,68 | 302,00 | 298,04 | +2,52 | +0,84% | 81,43K | 19:26:28 | ||
Zimmer Biomet | 132,34 | 133,85 | 132,16 | -0,27 | -0,20% | 509,97K | 19:27:07 | ||
Zoetis Inc | 170,86 | 170,94 | 167,41 | +2,35 | +1,39% | 1,31M | 19:27:07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi