İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13,07 | -0,83% | 16,75M | 13,07-0,83% | 27/09 | |
DIA SPDR Dow Jones Industrial Average | 422,95 | +0,32% | 3,58M | 422,95+0,32% | 27/09 | |
UDOW ProShares UltraPro Dow30 | 95,93 | +0,79% | 1,61M | 95,93+0,79% | 27/09 | |
DOG ProShares Short Dow30 | 26,78 | -0,24% | 1,17M | 26,78-0,24% | 27/09 | |
DXD ProShares UltraShort Dow30 | 27,41 | -0,47% | 846,15K | 27,41-0,47% | 27/09 | |
DDM ProShares Ultra Dow30 | 95,53 | +0,59% | 157,15K | 95,53+0,59% | 27/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 23,88 | 23,92 | 24,66 | 23,70 | -0,19% | 79,59M | 23,88-0,19% | 27/09 | |
AMZN Amazon.com Inc | 187,97 | 191,16 | 190,90 | 187,34 | -1,67% | 34,87M | 187,97-1,67% | 27/09 | |
AAPL Apple Inc | 227,73 | 227,52 | 229,52 | 227,30 | +0,09% | 33,71M | 227,73+0,09% | 27/09 | |
VZ Verizon Communications Inc | 44,89 | 44,62 | 45,05 | 44,49 | +0,61% | 15,61M | 44,89+0,61% | 27/09 | |
CSCO Cisco Systems Inc | 53,02 | 52,85 | 53,22 | 52,86 | +0,32% | 13,86M | 53,02+0,32% | 27/09 |
İsim | Fiyat |
---|---|
CVX Chevron | 145,49+3,50+2,47% |
V Visa A | 275,17+3,48+1,28% |
UNH UnitedHealth | 581,85+7,04+1,22% |
BA Boeing | 156,32+1,74+1,13% |
AMGN Amgen | 322,67+3,57+1,12% |
İsim | Fiyat |
---|---|
AMZN Amazon.com | 187,97-3,19-1,67% |
MMM 3M | 137,30-2,14-1,53% |
IBM IBM | 220,84-2,59-1,16% |
MSFT Microsoft | 428,02-3,29-0,76% |
INTC Intel | 23,88-0,05-0,19% |