- YazarInvesting.com
- •
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,77 | +1,00% | 2,01M | 16,77+1,00% | 17:28:03 | |
UDOW ProShares UltraPro Dow30 | 77,84 | -1,04% | 648,4K | 77,84-1,04% | 17:27:52 | |
DIA SPDR Dow Jones Industrial Average | 389,73 | -0,33% | 414,37K | 389,73-0,33% | 17:27:53 | |
DOG ProShares Short Dow30 | 28,96 | +0,39% | 98,79K | 28,96+0,39% | 17:26:59 | |
DDM ProShares Ultra Dow30 | 82,45 | -0,73% | 83,35K | 82,45-0,73% | 17:26:48 | |
DXD ProShares UltraShort Dow30 | 32,18 | +0,74% | 55,93K | 32,18+0,74% | 17:26:54 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,97 | 20.907,00 | 213,00 | 210,64 | +1,87% | 15,77M | 212,97+1,87% | 17:32:00 | |
AMZN Amazon.com Inc | 190,19 | 186,34 | 190,20 | 186,26 | +2,07% | 9,65M | 190,19+2,07% | 17:32:55 | |
VZ Verizon Communications Inc | 40,86 | 41,08 | 41,17 | 40,81 | -0,54% | 4,31M | 40,86-0,54% | 17:28:01 | |
INTC Intel Corporation | 30,50 | 30,74 | 30,68 | 30,46 | -0,78% | 4,01M | 30,50-0,78% | 17:32:47 | |
MSFT Microsoft Corporation | 452,06 | 450,95 | 452,10 | 448,19 | +0,25% | 2,73M | 452,06+0,25% | 17:32:49 |
İsim | Fiyat |
---|---|
AAPL Apple | 212,97+3,90+1,87% |
AMZN Amazon.com | 190,19+3,85+2,07% |
WMT Walmart | 68,08+0,67+0,99% |
HD Home Depot | 340,06+1,74+0,51% |
PG P&G | 167,07+0,22+0,13% |
İsim | Fiyat |
---|---|
TRV The Travelers | 204,86-3,87-1,85% |
DOW Dow | 52,51-0,65-1,22% |
AMGN Amgen | 316,30-3,01-0,94% |
NKE Nike | 93,90-0,85-0,90% |
MMM 3M | 101,21-0,84-0,82% |