31.01.2023 34.086,89 33.803,56 34.095,23 33.665,78 330,30M +1.10% 30.01.2023 33.717,68 33.855,66 34.054,40 33.695,24 334,51M -0.76% 27.01.2023 33.977,55 33.952,93 34.163,12 33.832,00 432,42M +0.09% 26.01.2023 33.948,29 33.872,43 33.951,95 33.635,60 313,25M +0.61% 25.01.2023 33.743,71 33.538,36 33.773,09 33.273,21 336,09M +0.03% 24.01.2023 33.733,50 33.444,72 33.782,51 33.310,56 290,98M +0.31% 23.01.2023 33.628,84 33.457,87 33.782,82 33.317,32 347,92M +0.76% 20.01.2023 33.374,37 33.073,46 33.380,88 32.949,75 348,46M +1.00% 19.01.2023 33.044,17 33.171,35 33.227,37 32.982,33 306,16M -0.76% 18.01.2023 33.296,63 33.948,49 34.015,42 33.271,58 339,82M -1.81% 17.01.2023 33.911,22 34.245,96 34.269,97 33.860,67 335,09M -1.14% 13.01.2023 34.302,81 34.075,31 34.342,28 33.925,60 266,44M +0.33% 12.01.2023 34.189,25 34.047,86 34.292,59 33.794,05 293,67M +0.64% 11.01.2023 33.972,25 33.754,03 33.974,32 33.711,04 289,58M +0.79% 10.01.2023 33.705,55 33.516,43 33.724,14 33.426,17 261,10M +0.56% 09.01.2023 33.517,95 33.725,58 33.934,58 33.488,64 315,79M -0.33% 06.01.2023 33.629,79 33.055,30 33.710,40 33.000,57 350,77M +2.13% 05.01.2023 32.929,72 33.191,72 33.191,72 32.812,33 329,23M -1.02% 04.01.2023 33.269,57 33.165,14 33.407,74 33.038,06 368,65M +0.41% 03.01.2023 33.134,59 33.225,61 33.386,63 32.851,14 341,35M -0.04%
En Yüksek: 34.342,28 En Düşük: 32.812,33 Fark: 1.529,95 Ortalama: 33.655,72 Fark %: 2,83
Dow Jones Industrial Average Tartışmaları