İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
UDOW ProShares UltraPro Dow30 | 88,67 | +4,23% | 4,16M | 88,67+4,23% | 19:51:34 | |
SDOW ProShares UltraPro Short Dow 30 | 14,73 | -4,35% | 14,88M | 14,73-4,35% | 19:51:16 | |
DIA SPDR Dow Jones Industrial Average | 408,13 | +1,43% | 3,98M | 408,13+1,43% | 19:51:31 | |
DOG ProShares Short Dow30 | 27,79 | -1,38% | 830,58K | 27,79-1,38% | 19:51:00 | |
DXD ProShares UltraShort Dow30 | 29,55 | -2,83% | 641,45K | 29,55-2,83% | 19:51:34 | |
DDM ProShares Ultra Dow30 | 90,08 | +2,90% | 207,62K | 90,08+2,90% | 19:49:05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 233,50 | 23.440,00 | 236,27 | 232,33 | -0,38% | 24,25M | 233,50-0,38% | 19:52:31 | |
AMZN Amazon.com Inc | 193,32 | 19.272,00 | 196,62 | 192,58 | +0,31% | 18,3M | 193,32+0,31% | 19:51:15 | |
INTC Intel Corporation | 34,01 | 34,46 | 34,45 | 33,86 | -1,30% | 14,45M | 34,01-1,30% | 19:51:39 | |
NKE Nike Inc | 72,51 | 71,31 | 72,74 | 71,51 | +1,69% | 12,09M | 72,51+1,69% | 19:51:29 | |
MSFT Microsoft Corporation | 448,36 | 45.396,00 | 454,30 | 447,11 | -1,23% | 7,72M | 448,36-1,23% | 19:51:17 |
İsim | Fiyat |
---|---|
UNH UnitedHealth | 542,68+27,31+5,30% |
BA Boeing | 186,34+7,23+4,04% |
CAT Caterpillar | 357,65+11,88+3,44% |
HD Home Depot | 367,82+9,36+2,61% |
DOW Dow | 54,47+1,20+2,24% |
İsim | Fiyat |
---|---|
INTC Intel | 34,01-0,45-1,30% |
MSFT Microsoft | 448,36-5,60-1,23% |
MRK Merck&Co | 126,47-1,65-1,29% |
AAPL Apple | 233,50-0,90-0,38% |
CVX Chevron | 157,02-1,02-0,65% |