İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,82 | -2,09% | 14,3M | 17,82-2,09% | 22/04 | |
DIA SPDR Dow Jones Industrial Average | 382,39 | +0,68% | 3,91M | 382,39+0,68% | 22/04 | |
UDOW ProShares UltraPro Dow30 | 75,04 | +2,05% | 2,77M | 75,04+2,05% | 22/04 | |
DOG ProShares Short Dow30 | 29,59 | -0,62% | 1,87M | 29,59-0,62% | 22/04 | |
DXD ProShares UltraShort Dow30 | 33,46 | -1,30% | 605,48K | 33,46-1,30% | 22/04 | |
DDM ProShares Ultra Dow30 | 80,14 | +1,35% | 285,64K | 80,14+1,35% | 22/04 | |
IYY iShares Dow Jones U.S. | 121,96 | +0,92% | 18,33K | 121,96+0,92% | 22/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VZ Verizon Communications Inc | 38,60 | 40,49 | 41,64 | 38,56 | -4,67% | 49,99M | 38,60-4,67% | 22/04 | |
AAPL Apple Inc | 165,84 | 165,00 | 167,26 | 164,77 | +0,51% | 47,92M | 165,84+0,51% | 22/04 | |
INTC Intel Corporation | 34,41 | 34,20 | 34,57 | 34,08 | +0,61% | 37,06M | 34,41+0,61% | 22/04 | |
AMZN Amazon.com Inc | 177,23 | 174,63 | 178,87 | 174,56 | +1,49% | 34,13M | 177,23+1,49% | 22/04 | |
CSCO Cisco Systems Inc | 48,14 | 48,32 | 48,59 | 48,00 | -0,37% | 19,71M | 48,14-0,37% | 22/04 |
İsim | Fiyat | |
---|---|---|
GS Goldman Sachs | 417,35 | +13,35 | +3,30%
JPM JPMorgan | 189,41 | +3,61 | +1,94%
PG Procter&Gamble | 160,54 | +2,40 | +1,52%
AMZN Amazon.com | 177,23 | +2,60 | +1,49%
MCD McDonald’s | 275,58 | +3,59 | +1,32%
İsim | Fiyat | |
---|---|---|
VZ Verizon | 38,60 | -1,89 | -4,67%
UNH UnitedHealth | 491,23 | -9,90 | -1,98%
DIS Walt Disney | 111,99 | -0,62 | -0,55%
CSCO Cisco | 48,14 | -0,18 | -0,37%
NKE Nike | 94,19 | -0,34 | -0,36%