İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 434,19 | -0,07% | 2,18M | 434,19-0,07% | 18/11 | |
SDOW ProShares UltraPro Short Dow 30 | 48,63 | +0,33% | 2,17M | 48,63+0,33% | 18/11 | |
DOG ProShares Short Dow30 | 26,29 | +0,06% | 1,32M | 26,29+0,06% | 18/11 | |
UDOW ProShares UltraPro Dow30 | 101,78 | -0,25% | 1,15M | 101,78-0,25% | 18/11 | |
DXD ProShares UltraShort Dow30 | 26,22 | +0,19% | 811,82K | 26,22+0,19% | 18/11 | |
DDM ProShares Ultra Dow30 | 99,84 | -0,15% | 173,93K | 99,84-0,15% | 18/11 | |
IYY iShares Dow Jones U.S. | 143,78 | +0,43% | 34,89K | 143,78+0,43% | 18/11 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,15 | 141,98 | 141,55 | 137,15 | -1,29% | 207,61M | 140,15-1,29% | 18/11 | |
AAPL Apple Inc | 228,02 | 225,00 | 229,74 | 225,17 | +1,34% | 28,71M | 228,02+1,34% | 18/11 | |
AMZN Amazon.com Inc | 201,70 | 202,61 | 204,67 | 200,95 | -0,45% | 27,26M | 201,70-0,45% | 18/11 | |
MSFT Microsoft Corporation | 415,76 | 415,00 | 418,40 | 412,10 | +0,18% | 20,32M | 415,76+0,18% | 18/11 | |
WMT Walmart Inc | 84,09 | 84,25 | 84,85 | 83,66 | -0,19% | 18,31M | 84,09-0,19% | 18/11 |
İsim | Fiyat |
---|---|
NKE Nike | 74,89-1,77-2,31% |
DIS Walt Disney | 113,54-1,54-1,34% |
NVDA NVIDIA | 140,15-1,83-1,29% |
SHW Sherwin-Williams | 375,35-3,64-0,96% |
GS Goldman Sachs | 587,99-5,55-0,94% |