Fark | |||||||
---|---|---|---|---|---|---|---|
1.776,0 | 1.824,0 | 1.760,0 | +1,25% | 101,43K | aa.aa | ||
182,60 | 185,20 | 178,20 | 0,00% | 488K | aa.aa | ||
124,60 | 124,80 | 123,20 | +0,32% | 1,63M | aa.aa | ||
3.605,00 | 3.650,00 | 3.525,00 | -0,28% | 35,71K | aa.aa | ||
190,00 | 194,60 | 188,40 | -2,06% | 2,48M | aa.aa | ||
2.320,0 | 2.348,0 | 2.308,0 | -0,09% | 344,42K | aa.aa | ||
938,0 | 954,0 | 937,0 | +0,64% | 64,75K | aa.aa | ||
1.099,00 | 1.100,00 | 1.098,00 | 0,00% | 907,62K | aa.aa | ||
157,85 | 158,25 | 155,00 | +1,61% | 2,11M | aa.aa | ||
460,00 | 466,60 | 460,00 | -0,26% | 400,02K | aa.aa | ||
26,40 | 26,90 | 24,92 | +2,33% | 21,73M | aa.aa | ||
535,00 | 539,50 | 534,00 | +0,66% | 1,04M | aa.aa | ||
1.463,0 | 1.469,0 | 1.452,0 | +0,97% | 982,4K | aa.aa | ||
1.063,0 | 1.108,5 | 1.062,5 | -3,80% | 2,08M | aa.aa | ||
1.180,0 | 1.198,0 | 1.173,0 | 0,00% | 278,9K | aa.aa | ||
288,20 | 293,40 | 288,00 | -0,35% | 574,63K | aa.aa | ||
604,00 | 607,50 | 591,50 | +1,94% | 174,1K | aa.aa | ||
158,00 | 159,10 | 154,50 | +0,32% | 1,08M | aa.aa | ||
319,00 | 319,00 | 317,50 | +0,79% | 884,09K | aa.aa | ||
212,20 | 214,80 | 211,80 | +0,09% | 1,56M | aa.aa | ||
259,50 | 262,50 | 255,00 | 0,00% | 610,02K | aa.aa | ||
443,80 | 446,80 | 435,00 | +0,23% | 1,67M | aa.aa | ||
550,00 | 555,50 | 545,50 | +1,20% | 911,49K | aa.aa | ||
608,50 | 613,50 | 603,00 | +0,41% | 1,25M | aa.aa | ||
384,80 | 391,20 | 384,80 | -1,18% | 1,19M | aa.aa | ||
284,50 | 289,00 | 282,50 | -0,35% | 1,39M | aa.aa | ||
325,00 | 332,40 | 324,80 | -0,12% | 335,23K | aa.aa | ||
363,00 | 368,00 | 362,60 | -0,77% | 1,94M | aa.aa | ||
153,20 | 155,10 | 152,40 | -0,07% | 572,17K | aa.aa | ||
657,50 | 673,00 | 655,50 | -1,05% | 966,61K | aa.aa | ||
414,50 | 419,00 | 414,00 | +0,48% | 172,04K | aa.aa | ||
952,00 | 959,00 | 940,00 | -0,37% | 580,25K | aa.aa | ||
629,00 | 635,50 | 617,50 | +0,56% | 933,76K | aa.aa | ||
640,00 | 656,00 | 639,50 | -1,08% | 1,09M | aa.aa | ||
229,00 | 232,50 | 225,00 | +0,66% | 214,93K | aa.aa | ||
118,20 | 119,80 | 118,20 | -0,34% | 4,36M | aa.aa | ||
331,40 | 335,40 | 331,40 | +0,06% | 678,65K | aa.aa | ||
161,00 | 165,00 | 161,00 | -0,62% | 616,96K | aa.aa | ||
154,00 | 156,60 | 150,00 | +0,39% | 750,79K | aa.aa | ||
230,00 | 237,90 | 230,00 | -3,36% | 2,91M | aa.aa | ||
680,00 | 680,50 | 664,00 | +1,49% | 563,99K | aa.aa | ||
317,50 | 322,50 | 316,50 | -0,63% | 184,16K | aa.aa | ||
75,15 | 76,10 | 74,30 | +0,80% | 3,54M | aa.aa | ||
71,25 | 73,35 | 70,80 | -0,63% | 1,86M | aa.aa | ||
1.730,0 | 1.768,0 | 1.716,5 | -0,17% | 542,1K | aa.aa | ||
1.392,00 | 1.394,00 | 1.384,00 | +0,14% | 276,56K | aa.aa | ||
1.050,00 | 1.064,00 | 1.046,00 | -0,38% | 90,88K | aa.aa | ||
2.194,00 | 2.232,00 | 2.194,00 | -0,18% | 155,78K | aa.aa | ||
3.860,0 | 3.870,0 | 3.840,0 | -0,13% | 17,01K | aa.aa | ||
194,80 | 197,80 | 193,10 | +0,41% | 1,11M | aa.aa | ||
302,50 | 305,00 | 301,50 | 0,00% | 375,8K | aa.aa | ||
2.928,0 | 2.956,0 | 2.924,0 | -0,61% | 354,04K | aa.aa | ||
113,20 | 115,00 | 113,20 | 0,00% | 1,38M | aa.aa | ||
83,90 | 84,60 | 82,70 | +0,96% | 217,03K | aa.aa | ||
1.348,00 | 1.372,00 | 1.332,00 | +0,45% | 64,09K | aa.aa | ||
601,50 | 612,00 | 599,00 | +0,25% | 380,67K | aa.aa | ||
358,00 | 366,00 | 357,00 | 0,00% | 1,04M | aa.aa | ||
118,60 | 121,60 | 117,60 | -1,33% | 621,12K | aa.aa | ||
947,00 | 950,00 | 933,00 | +1,50% | 231,06K | aa.aa | ||
1.942,0 | 1.946,0 | 1.930,0 | +0,31% | 250,53K | aa.aa | ||
3.040,0 | 3.110,0 | 3.015,0 | -0,65% | 64,78K | aa.aa | ||
659,00 | 675,00 | 659,00 | -0,30% | 216,77K | aa.aa | ||
760,00 | 762,00 | 759,00 | 0,00% | 479,37K | aa.aa | ||
246,00 | 247,50 | 246,00 | -0,20% | 547,18K | aa.aa | ||
178,80 | 179,20 | 177,40 | +0,56% | 2,96M | aa.aa | ||
2.106,0 | 2.136,0 | 2.088,0 | +1,15% | 265,88K | aa.aa | ||
1.304,00 | 1.318,00 | 1.304,00 | -0,61% | 394,78K | aa.aa | ||
203,00 | 205,80 | 200,80 | +1,00% | 997,52K | aa.aa | ||
187,30 | 187,80 | 186,60 | -0,11% | 1,07M | aa.aa | ||
249,00 | 261,50 | 249,00 | -0,20% | 417,66K | aa.aa | ||
245,50 | 252,50 | 245,00 | -0,81% | 714,07K | aa.aa | ||
210,50 | 214,00 | 209,50 | +0,48% | 1,46M | aa.aa | ||
1.921,0 | 1.955,0 | 1.921,0 | -0,57% | 131,55K | aa.aa | ||
851,00 | 852,00 | 851,00 | 0,00% | 567,41K | aa.aa | ||
857,00 | 857,00 | 846,00 | +0,71% | 321,2K | aa.aa | ||
1.338,00 | 1.346,00 | 1.332,00 | +0,15% | 734,28K | aa.aa | ||
448,50 | 454,00 | 448,00 | -0,11% | 130,08K | aa.aa | ||
436,50 | 439,50 | 436,50 | -0,46% | 966,02K | aa.aa | ||
533,00 | 536,00 | 531,00 | 0,00% | 278,56K | aa.aa | ||
150,60 | 150,60 | 148,40 | +2,31% | 299,64K | aa.aa | ||
295,00 | 296,50 | 294,50 | +0,17% | 314,57K | aa.aa | ||
1.744,0 | 1.774,0 | 1.742,0 | +0,81% | 25,01K | aa.aa | ||
974,00 | 982,00 | 970,00 | -0,71% | 74,29K | aa.aa | ||
272,00 | 273,00 | 269,00 | +0,55% | 652,67K | aa.aa | ||
391,50 | 394,00 | 390,50 | +0,26% | 787,81K | aa.aa | ||
316,00 | 319,00 | 313,50 | +0,64% | 135,7K | aa.aa | ||
44,08 | 44,14 | 43,40 | +1,33% | 6,37M | aa.aa | ||
297,00 | 299,60 | 290,80 | +2,48% | 466,19K | aa.aa | ||
728,00 | 743,00 | 726,00 | -0,41% | 94,8K | aa.aa | ||
760,50 | 773,00 | 760,50 | -0,07% | 553,76K | aa.aa | ||
632,00 | 636,00 | 610,00 | +1,94% | 67,59K | aa.aa | ||
385,5 | 387,5 | 383,5 | 0,00% | 480,61K | aa.aa | ||
498,00 | 507,00 | 496,50 | -1,19% | 473,13K | aa.aa | ||
126,30 | 127,30 | 126,30 | -0,24% | 2,42M | aa.aa | ||
99,10 | 101,60 | 99,05 | -0,10% | 873,38K | aa.aa | ||
4.930,0 | 4.950,0 | 4.895,0 | +0,72% | 68,39K | aa.aa | ||
1.010,00 | 1.025,00 | 995,00 | +0,60% | 358,98K | aa.aa | ||
154,00 | 158,60 | 154,00 | -1,03% | 2,23M | aa.aa | ||
271,00 | 272,50 | 267,50 | +2,26% | 2,33M | aa.aa | ||
324,00 | 326,00 | 323,50 | 0,00% | 359,22K | aa.aa | ||
739,60 | 740,00 | 739,60 | -0,15% | 8,97K | aa.aa | ||
110,60 | 113,20 | 110,40 | -1,07% | 3,65M | aa.aa | ||
2.310,00 | 2.330,00 | 2.310,00 | -1,07% | 70,79K | aa.aa | ||
391,50 | 395,00 | 391,00 | -0,51% | 487,69K | aa.aa | ||
113,00 | 115,80 | 112,80 | -2,08% | 3,84M | aa.aa | ||
1.118,00 | 1.130,00 | 1.118,00 | -1,06% | 374,6K | aa.aa | ||
478,50 | 485,50 | 478,50 | -0,21% | 60,39K | aa.aa | ||
81,60 | 82,50 | 81,60 | 0,00% | 520,16K | aa.aa | ||
576,00 | 576,00 | 564,00 | +1,59% | 411,87K | aa.aa | ||
191,00 | 192,80 | 190,70 | -0,05% | 4,49M | aa.aa | ||
905,00 | 908,00 | 904,00 | +0,22% | 91,36K | aa.aa | ||
240,00 | 243,00 | 240,00 | -0,41% | 1,63M | aa.aa | ||
364,00 | 369,50 | 363,00 | -1,09% | 2,22M | aa.aa | ||
554,00 | 556,00 | 549,00 | +0,73% | 194,49K | aa.aa | ||
1.316,00 | 1.316,00 | 1.306,00 | +0,46% | 126,26K | aa.aa | ||
808,00 | 814,00 | 807,00 | -0,12% | 96,18K | aa.aa | ||
161,00 | 166,40 | 152,20 | -1,23% | 491,21K | aa.aa | ||
1.694,00 | 1.702,00 | 1.664,00 | +0,83% | 51,67K | aa.aa | ||
579,00 | 587,00 | 579,00 | -0,52% | 152,29K | aa.aa | ||
1.950,00 | 2.035,00 | 1.950,00 | -3,70% | 64,54K | aa.aa | ||
515,0 | 517,0 | 515,0 | -0,19% | 307,1K | aa.aa | ||
267,50 | 272,50 | 267,50 | -0,19% | 809,65K | aa.aa | ||
320,00 | 335,40 | 314,00 | +1,59% | 1,16M | aa.aa | ||
453,00 | 454,50 | 451,50 | -0,11% | 62,73K | aa.aa | ||
78,60 | 79,05 | 77,80 | +0,77% | 5,39M | aa.aa | ||
3.760,0 | 3.760,0 | 3.660,0 | 0,00% | 1,61K | aa.aa | ||
326,0 | 329,0 | 326,0 | -0,76% | 445,74K | aa.aa | ||
563,00 | 563,00 | 561,00 | 0,00% | 32,03K | aa.aa | ||
593,00 | 599,00 | 593,00 | -0,17% | 919,76K | aa.aa | ||
182,40 | 186,00 | 181,40 | -1,41% | 388,56K | aa.aa | ||
282,50 | 284,50 | 282,00 | 0,00% | 258,82K | aa.aa | ||
162,00 | 163,00 | 161,60 | +0,12% | 728,67K | aa.aa | ||
614,00 | 616,00 | 611,00 | -0,16% | 555,11K | aa.aa | ||
616,00 | 618,00 | 608,00 | +0,65% | 118,7K | aa.aa | ||
892,00 | 898,00 | 889,00 | +0,56% | 35,69K | aa.aa | ||
786,00 | 791,00 | 782,00 | -0,51% | 143,78K | aa.aa | ||
142,80 | 142,80 | 142,60 | 0,00% | 3,29M | aa.aa | ||
923,00 | 927,00 | 922,00 | -0,22% | 473,58K | aa.aa | ||
75,10 | 76,00 | 75,10 | -0,53% | 1,1M | aa.aa | ||
1.330,00 | 1.338,00 | 1.320,00 | +0,61% | 59,07K | aa.aa | ||
92,75 | 96,00 | 92,75 | -0,70% | 2,71M | aa.aa | ||
523,00 | 525,00 | 520,00 | 0,00% | 256,58K | aa.aa | ||
182,20 | 184,60 | 182,20 | -0,33% | 223,54K | aa.aa | ||
5.330,00 | 5.380,00 | 5.180,00 | +3,09% | 123,98K | aa.aa | ||
4.835,0 | 4.875,0 | 4.835,0 | -0,21% | 35,75K | aa.aa | ||
1.948,00 | 1.972,00 | 1.876,00 | +1,25% | 108,83K | aa.aa | ||
597,00 | 600,00 | 597,00 | +0,17% | 98,61K | aa.aa | ||
437,00 | 445,50 | 437,00 | -0,79% | 520,64K | aa.aa | ||
438,00 | 458,50 | 431,50 | -0,11% | 424,99K | aa.aa | ||
894,00 | 894,00 | 843,00 | +1,48% | 62,53K | aa.aa | ||
526,00 | 530,00 | 523,00 | +0,38% | 312,38K | aa.aa | ||
280,50 | 280,50 | 278,50 | +0,18% | 911,24K | aa.aa | ||
5.410,0 | 5.500,0 | 5.330,0 | +0,93% | 122,11K | aa.aa | ||
1.405,00 | 1.415,00 | 1.390,00 | -0,35% | 52,17K | aa.aa | ||
4.505,0 | 4.520,0 | 4.465,0 | +0,67% | 39,71K | aa.aa | ||
45,60 | 46,40 | 45,30 | +0,22% | 2,11M | aa.aa | ||
333,5 | 335,0 | 330,5 | +0,30% | 2,03M | aa.aa | ||
263,80 | 269,00 | 263,20 | +0,30% | 18,26M | aa.aa | ||
222,00 | 225,00 | 218,00 | +1,60% | 165,55K | aa.aa | ||
95,50 | 96,30 | 95,10 | +0,21% | 750,52K | aa.aa | ||
1.580,00 | 1.594,00 | 1.580,00 | -0,50% | 24,36K | aa.aa | ||
2.720,00 | 2.740,00 | 2.688,00 | +0,67% | 219,21K | aa.aa | ||
365,00 | 365,60 | 365,00 | -0,11% | 571,39K | aa.aa | ||
154,00 | 156,20 | 153,00 | +0,13% | 793,71K | aa.aa | ||
163,80 | 166,40 | 160,20 | +0,24% | 4,95M | aa.aa | ||
567,00 | 573,00 | 555,00 | +2,16% | 123,32K | aa.aa | ||
75,40 | 77,00 | 75,40 | -0,79% | 670,64K | aa.aa | ||
73,60 | 73,90 | 73,00 | +0,14% | 17,53M | aa.aa | ||
107,00 | 109,00 | 106,90 | -1,02% | 6,35M | aa.aa | ||
857,20 | 877,10 | 856,80 | -1,02% | 327,88K | aa.aa | ||
112,00 | 113,00 | 112,00 | -0,71% | 1,59M | aa.aa | ||
14.150,0 | 14.320,0 | 14.070,0 | +0,14% | 57,5K | aa.aa | ||
86,00 | 88,30 | 85,90 | -0,69% | 849,33K | aa.aa | ||
228,00 | 234,00 | 228,00 | +0,09% | 772,28K | aa.aa | ||
101,80 | 103,80 | 100,60 | +0,99% | 62,58K | aa.aa | ||
72,10 | 73,50 | 72,10 | -0,96% | 2,37M | aa.aa | ||
364,50 | 373,00 | 364,00 | +0,69% | 246,66K | aa.aa | ||
174,20 | 176,40 | 172,80 | +1,16% | 613,93K | aa.aa | ||
228,50 | 228,50 | 224,00 | +1,33% | 168,22K | aa.aa | ||
146,40 | 148,10 | 146,10 | +0,14% | 3,95M | aa.aa | ||
510,00 | 520,00 | 508,00 | -1,16% | 655,15K | aa.aa | ||
421,00 | 424,40 | 419,00 | +0,29% | 767,24K | aa.aa | ||
688,50 | 730,00 | 679,50 | -5,94% | 882,66K | aa.aa | ||
65,70 | 66,90 | 65,50 | -1,05% | 969,56K | aa.aa | ||
77,10 | 77,10 | 76,40 | +0,78% | 1,55M | aa.aa | ||
1.516,0 | 1.534,0 | 1.498,0 | +1,47% | 279,24K | aa.aa | ||
88,10 | 88,50 | 87,70 | +0,11% | 2,64M | aa.aa | ||
83,80 | 84,50 | 83,60 | +0,24% | 571,43K | aa.aa | ||
989,00 | 1.030,00 | 988,50 | -0,15% | 154,5K | aa.aa | ||
1.325,00 | 1.340,00 | 1.310,00 | +1,92% | 15,58K | aa.aa | ||
85,00 | 85,90 | 84,00 | -0,23% | 605,85K | aa.aa | ||
134,20 | 135,00 | 134,00 | 0,00% | 167,5K | aa.aa | ||
142,00 | 147,80 | 142,00 | -2,74% | 469,39K | aa.aa | ||
749,00 | 770,00 | 740,00 | -0,53% | 147K | aa.aa | ||
165,80 | 167,20 | 163,60 | +1,10% | 369,67K | aa.aa | ||
1.587,00 | 1.611,00 | 1.580,00 | -0,44% | 323,24K | aa.aa | ||
215,00 | 217,50 | 209,00 | +2,14% | 149,04K | aa.aa | ||
587,00 | 588,00 | 582,00 | +0,17% | 86,84K | aa.aa | ||
4.110,00 | 4.120,00 | 4.040,00 | +1,73% | 167,67K | aa.aa | ||
276,00 | 277,50 | 270,50 | +2,60% | 498,18K | aa.aa | ||
3.715,0 | 3.725,0 | 3.700,0 | +0,41% | 33,11K | aa.aa | ||
139,60 | 141,00 | 139,00 | -0,43% | 2M | aa.aa | ||
2.695,00 | 2.720,00 | 2.670,00 | -0,37% | 111,44K | aa.aa | ||
389,00 | 401,00 | 389,00 | -2,26% | 643,69K | aa.aa | ||
2.650,00 | 2.670,00 | 2.560,00 | +3,92% | 715,75K | aa.aa | ||
242,50 | 243,00 | 239,50 | +1,04% | 336,03K | aa.aa | ||
70,80 | 72,00 | 70,80 | -0,14% | 2,01M | aa.aa | ||
196,40 | 197,20 | 196,20 | -0,10% | 649,97K | aa.aa | ||
146,50 | 148,50 | 145,50 | +2,45% | 86,59K | aa.aa | ||
338,50 | 348,50 | 338,00 | -0,88% | 459,48K | aa.aa | ||
975,00 | 979,00 | 957,00 | +0,93% | 195,33K | aa.aa | ||
1.012,00 | 1.039,00 | 985,00 | -1,75% | 164,16K | aa.aa | ||
262,50 | 269,50 | 262,50 | -1,50% | 367,32K | aa.aa | ||
155,00 | 156,20 | 151,30 | 0,00% | 1,09M | aa.aa | ||
119,00 | 122,00 | 113,60 | +4,94% | 2,68M | aa.aa | ||
1.560,00 | 1.570,00 | 1.546,00 | +0,26% | 215,79K | aa.aa | ||
427,50 | 435,00 | 412,50 | +0,71% | 493,42K | aa.aa | ||
50,40 | 51,70 | 50,20 | -0,20% | 1,49M | aa.aa | ||
520,00 | 532,00 | 518,00 | -0,57% | 332,18K | aa.aa | ||
317,60 | 333,20 | 315,00 | -1,00% | 1,18M | aa.aa | ||
95,60 | 96,00 | 93,10 | +2,58% | 433,43K | aa.aa | ||
115,20 | 118,00 | 115,20 | -0,52% | 834,32K | aa.aa | ||
145,40 | 147,60 | 143,30 | -0,34% | 326,17K | aa.aa | ||
443,40 | 457,00 | 442,40 | -0,14% | 237,68K | aa.aa | ||
65,80 | 67,25 | 65,40 | -0,68% | 434,47K | aa.aa | ||
400,00 | 405,00 | 396,00 | +1,27% | 140,44K | aa.aa | ||
226,50 | 227,50 | 222,50 | +1,57% | 1,02M | aa.aa | ||
583,00 | 599,00 | 583,00 | -0,51% | 229,65K | aa.aa | ||
327,50 | 333,50 | 327,50 | -1,36% | 505,44K | aa.aa | ||
344,50 | 351,00 | 341,50 | -1,15% | 1,29M | aa.aa | ||
1.740,00 | 1.792,00 | 1.737,00 | -3,60% | 426,9K | aa.aa | ||
370,20 | 380,80 | 366,00 | -1,23% | 210,11K | aa.aa | ||
263,00 | 267,00 | 263,00 | -1,68% | 1,24M | aa.aa | ||
63,20 | 64,60 | 62,60 | -0,63% | 93,55K | aa.aa | ||
140,20 | 144,60 | 140,20 | -2,23% | 1,02M | aa.aa | ||
72,50 | 73,45 | 72,00 | -0,28% | 15,32M | aa.aa | ||
671,50 | 683,50 | 664,50 | -0,67% | 222,3K | aa.aa |