Reklam

FTSE Mid-Cap 250 (FTMC)

Londra

Döviz GBP

24.925,04

+178,39(+0,72%)

Kapanış·19:35:59

Gün Aralığı

24.746,71

24.931,70

52 Hafta

20.626,98

25.176,12

Reklam

FTSE Mid-Cap 250 Bileşenler

Bu sayfa gerçek zamanlı FTSE 250 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Genus	2.390,0	2.406,0	2.336,0	+2,22%	178,82K	aa.aa	19:35:59
Premier Foods	203,00	203,00	198,60	+0,69%	2,07M	aa.aa	19:35:59
Bankers	150,60	150,60	148,20	+2,73%	3,16M	aa.aa	19:35:59
Morgan Sindall	4.480,00	4.484,00	4.376,00	+1,27%	56,72K	aa.aa	19:35:59
Hochschild	472,00	497,88	471,60	-0,88%	818,61K	aa.aa	19:35:59
Bellway	2.266,0	2.296,0	2.256,0	-0,96%	458,25K	aa.aa	19:35:59
Victrex	935,0	937,0	890,0	+2,86%	173,33K	aa.aa	19:35:59
Aberdeen	231,40	233,60	229,80	+0,61%	6,75M	aa.aa	19:35:59
Balfour Beatty	894,00	899,50	883,00	+1,59%	1,7M	aa.aa	19:35:59
Investec	644,00	649,50	634,50	-0,08%	1,24M	aa.aa	19:35:59
Johnson Matthey	2.428,0	2.450,0	2.418,0	+1,17%	257,96K	aa.aa	19:35:59
Burberry Group	1.093,0	1.111,0	1.082,0	-0,82%	2,83M	aa.aa	19:35:59
WH Smith	427,2	427,2	410,0	+2,94%	484,04K	aa.aa	19:35:59
Hammerson	357,80	359,80	355,00	-0,11%	605,54K	aa.aa	19:35:59
J D Wetherspoon	1.015,00	1.022,00	998,00	+0,90%	446,37K	aa.aa	19:35:59
Serco	285,80	292,57	285,80	-1,45%	1,25M	aa.aa	19:35:59
3I Infrastructure	409,00	412,00	403,00	+1,36%	829,92K	aa.aa	19:35:59
Man Group	317,80	317,80	310,00	+3,45%	2,84M	aa.aa	19:35:59
TP ICAP	313,80	315,40	307,80	+1,42%	1,12M	aa.aa	19:35:59
Pennon	334,80	338,80	331,80	-0,65%	971,68K	aa.aa	19:35:59
Tate&Lyle	560,00	561,00	560,00	0,00%	944,17K	aa.aa	19:35:59
Vistry Group	246,00	255,20	245,80	-3,23%	1,76M	aa.aa	19:35:59
Qinetiq	520,50	538,00	512,81	-2,71%	315,21K	aa.aa	19:03:40
Great Portland Estates	356,00	356,60	350,80	+0,68%	619,85K	aa.aa	19:35:59
Michael Page	206,80	208,20	199,90	+0,78%	1,19M	aa.aa	19:35:59
British Land Company	430,00	433,40	426,80	0,00%	683,29K	aa.aa	19:29:40
Ashmore	213,20	215,80	211,20	+0,66%	658,63K	aa.aa	19:35:59
Travis Perkins	634,00	646,50	633,50	-2,16%	233,05K	aa.aa	19:35:59
Vesuvius	459,00	461,20	455,00	+1,33%	677,67K	aa.aa	19:35:59
IG Group	967,50	970,50	938,50	+2,49%	1,13M	aa.aa	19:35:59
Drax Group	850,00	862,00	849,00	+0,18%	532,04K	aa.aa	19:35:59
Babcock International	1.040,00	1.071,50	1.029,50	-2,07%	1,07M	aa.aa	19:35:59
Mitchells Butlers	315,50	316,50	310,00	0,00%	192,03K	aa.aa	19:35:59
Mitie	208,80	209,00	208,40	0,00%	4,7M	aa.aa	19:35:59
Rotork	493,00	494,00	493,00	-0,04%	1,06M	aa.aa	19:35:59
FirstGroup	236,00	236,00	231,60	+0,68%	1,38M	aa.aa	19:35:59
Kier Group	330,00	330,00	319,00	+2,68%	2,19M	aa.aa	19:35:59
Harbour Energy	271,00	274,80	269,80	+0,74%	4,94M	aa.aa	19:35:59
Inchcape	643,50	652,50	637,50	+1,02%	1,25M	aa.aa	19:35:59
Hunting	383,00	384,50	373,50	+1,73%	241,9K	aa.aa	19:35:59
ITV	64,45	66,80	62,80	-3,52%	14,57M	aa.aa	19:35:59
Hays	57,60	58,15	55,35	+1,14%	4,03M	aa.aa	19:35:59
Aberforth Smaller	1.914,00	1.916,00	1.893,23	+1,16%	108,31K	aa.aa	19:35:59
Savills	1.138,00	1.140,00	1.126,00	+0,35%	318,72K	aa.aa	19:35:59
Computacenter	4.928,00	4.928,00	4.750,00	+4,67%	281,29K	aa.aa	19:35:59
Caledonia Invest	405,0	408,0	393,5	+1,25%	580,07K	aa.aa	19:35:59
International Workplace Plc	214,20	214,80	206,00	+1,33%	2,71M	aa.aa	19:35:59
TR Property	291,00	293,00	289,81	-0,51%	520,94K	aa.aa	19:35:59
JPMorgan EM	157,80	157,80	149,40	+3,41%	1,17M	aa.aa	19:35:59
PZ Cussons	97,40	100,20	97,30	-2,40%	686,89K	aa.aa	19:35:59
Keller	3.126,00	3.126,00	3.000,00	+3,92%	394,1K	aa.aa	19:35:59
Safestore	563,00	568,00	557,00	-0,35%	305,54K	aa.aa	19:35:59
Chemring	526,00	561,00	526,00	-4,54%	1,07M	aa.aa	19:35:59
Essentra	114,80	115,00	113,40	+1,24%	286,16K	aa.aa	19:35:59
Big Yellow	950,00	952,00	944,50	-0,05%	306,27K	aa.aa	19:35:59
RIT Capital	2.455,0	2.495,9	2.450,0	+0,20%	177,31K	aa.aa	19:35:59
Renishaw	5.045,0	5.050,0	4.928,0	+3,34%	70,9K	aa.aa	19:35:59
Bodycote	918,00	918,00	917,00	+0,05%	1,08M	aa.aa	19:35:59
Edinburgh Investment	867,00	867,00	860,00	+0,46%	94,9K	aa.aa	19:35:59
AVI Global	247,00	247,50	244,26	+1,65%	814,52K	aa.aa	19:35:59
Templeton EM	309,00	310,00	305,21	+3,17%	2,5M	aa.aa	19:35:59
Greggs	2.338,0	2.360,0	2.314,0	+0,34%	365,08K	aa.aa	19:35:59
Alliance Witan	1.380,27	1.381,00	1.368,00	+1,47%	325,43K	aa.aa	19:29:56
MONY PLC	210,00	211,40	204,82	+0,96%	464,73K	aa.aa	19:35:59
Sthree	300,00	303,50	296,50	+1,87%	635,36K	aa.aa	19:35:59
Marshalls	174,20	180,00	172,50	-2,63%	684,11K	aa.aa	19:35:59
Grainger	182,10	183,10	181,00	-0,22%	1,23M	aa.aa	19:35:59
Derwent	1.978,0	2.024,0	1.966,0	-0,30%	202,42K	aa.aa	19:35:59
Murray	1.016,00	1.016,00	1.005,13	+0,99%	145,87K	aa.aa	19:35:59
Monks	1.576,00	1.580,00	1.566,00	+1,68%	191,43K	aa.aa	19:35:59
Workspace	354,20	362,60	351,60	-0,90%	178,54K	aa.aa	19:35:59
City Of London IT	594,00	595,00	590,00	+0,68%	852,58K	aa.aa	19:35:59
Merchants	687,00	690,00	680,00	+0,73%	101,05K	aa.aa	19:35:59
C&C	104,20	107,80	103,40	-0,76%	239,51K	aa.aa	19:35:59
Temple Bar	442,50	443,00	439,50	+0,68%	813,16K	aa.aa	19:35:59
Rathbones	1.810,0	1.820,0	1.794,0	+0,56%	54,12K	aa.aa	19:35:59
JPMorgan Indian	930,00	935,00	920,00	+0,32%	68,14K	aa.aa	19:35:59
Murray International	379,50	379,89	375,50	+1,34%	1,39M	aa.aa	19:35:59
Fidelity European	426,00	427,50	423,00	+0,83%	704,93K	aa.aa	19:35:59
ZIGUP	468,50	468,50	455,50	+0,32%	155,7K	aa.aa	19:35:59
Domino’s Pizza	226,80	228,80	225,00	-0,96%	2,24M	aa.aa	19:35:59
Playtech	369,40	369,40	356,00	+1,26%	273,49K	aa.aa	19:35:59
Paragon Banking Group	755,50	763,00	749,50	-0,20%	199,31K	aa.aa	19:35:59
A.G Barr	598,00	599,00	586,00	+0,84%	278,14K	aa.aa	19:35:59
BH Macro	413,5	415,5	412,5	+0,61%	431,58K	aa.aa	19:35:59
Blackrock World Mining	901,00	913,00	888,00	+1,01%	329,61K	aa.aa	19:35:59
Shaftesbury Capital	148,30	149,80	147,50	-0,47%	3,51M	aa.aa	19:35:59
Currys	143,70	145,30	142,70	-0,90%	1,92M	aa.aa	19:35:59
Cranswick	5.500,0	5.580,0	5.490,0	-1,61%	132,87K	aa.aa	19:35:59
Dunelm	901,50	912,50	890,50	-1,37%	301,76K	aa.aa	19:35:59
Elementis	192,00	192,80	189,80	+0,84%	519,29K	aa.aa	19:35:59
Fidelity China	234,50	237,50	233,50	+0,21%	473,43K	aa.aa	19:35:59
Fidelity Special	474,50	475,00	468,00	+0,96%	319,01K	aa.aa	19:35:59
Fidelity Emerging	1.272,00	1.280,00	1.258,00	+4,43%	133,17K	aa.aa	19:35:59
HICL Infrastructure	138,80	139,80	138,00	+0,58%	3,07M	aa.aa	19:35:59
Herald	2.715,00	2.750,00	2.675,00	+2,26%	51,99K	aa.aa	19:35:59
Impax Environmental	430,00	430,00	418,00	+2,87%	18,18K	aa.aa	19:35:59
Intl Public Partnership	143,80	143,80	142,20	+0,84%	3,15M	aa.aa	19:35:59
JPMorgan American	1.232,00	1.236,00	1.216,00	+1,82%	237,81K	aa.aa	19:35:59
JPMorgan Euro Small	634,00	635,00	629,86	+0,64%	156,18K	aa.aa	19:35:59
Jupiter FM	186,00	186,00	183,00	+1,64%	668,42K	aa.aa	19:35:59
Lancashire	704,00	706,50	696,00	+0,72%	788,88K	aa.aa	19:35:59
Londonmetric Property	187,90	189,20	187,10	+0,05%	2,52M	aa.aa	19:29:56
Law Debenture	1.210,00	1.210,00	1.194,00	+1,00%	119,65K	aa.aa	19:35:59
Mercantile Investment Trust	284,00	284,50	280,50	+1,07%	769,83K	aa.aa	19:35:59
Polar Capital Tech	590,00	591,50	577,50	+3,97%	4,01M	aa.aa	19:35:59
Schroder Asia Pacific	775,00	775,00	759,00	+3,61%	69,56K	aa.aa	19:35:59
Blackrock Smaller	274,00	274,00	271,48	+0,92%	422,67K	aa.aa	19:35:59
Henderson Smaller	980,00	983,00	970,00	+0,93%	53,32K	aa.aa	19:35:59
Telecom Plus	903,00	908,00	885,00	+1,35%	181,77K	aa.aa	19:35:59
Oxford Instruments	2.628,00	2.682,00	2.588,00	+2,42%	123,81K	aa.aa	19:35:59
Personal Assets	557,0	561,0	556,4	-0,54%	677,37K	aa.aa	19:35:59
Morgan Materials	275,00	277,00	272,00	+2,04%	1,81M	aa.aa	19:35:59
Close Brothers	395,80	401,00	390,00	+0,56%	862,2K	aa.aa	19:35:59
Vinacapital Vietnam	438,50	440,00	432,00	+1,27%	135,59K	aa.aa	19:35:59
Sirius RE	100,20	102,90	98,60	-1,18%	7,62M	aa.aa	19:35:59
NASCIT	429,0	429,0	421,0	-0,23%	34,65K	aa.aa	19:35:59
Pantheon	390,0	391,5	386,0	+0,91%	948,92K	aa.aa	19:35:59
Patria Private Equity Trust	608,00	610,00	604,67	-0,33%	38,21K	aa.aa	19:35:59
JPM Global Growth	608,50	609,00	603,00	+1,59%	511,79K	aa.aa	19:35:59
Edinburgh Worldwide	265,50	265,50	261,50	+2,91%	708,53K	aa.aa	19:35:59
Schroder Oriental	434,00	434,00	426,50	+3,21%	356,54K	aa.aa	19:35:59
Global Smaller Companies Trust	189,40	189,40	187,00	+1,28%	519,71K	aa.aa	19:35:59
JPMorgan Japanese	793,00	797,00	782,00	+1,67%	306,7K	aa.aa	19:35:59
Blackrock Europe	581,00	584,00	577,62	+0,87%	226,71K	aa.aa	19:35:59
Baillie Gifford Japan	1.056,00	1.062,00	1.054,00	+0,38%	349,42K	aa.aa	19:35:59
Finsbury Growth&Income	873,00	873,59	863,12	+0,81%	411,36K	aa.aa	19:35:59
GCP Infrastructure	82,90	83,30	81,70	+1,35%	1,95M	aa.aa	19:35:59
ICG Enterprise	1.402,00	1.402,00	1.392,00	+0,57%	19,81K	aa.aa	19:35:59
Primary	97,30	97,70	96,65	-0,21%	7,65M	aa.aa	19:35:59
Scottish American	571,00	572,00	561,00	+1,24%	176,91K	aa.aa	19:35:59
TR European Growth	228,00	228,50	225,50	+0,89%	631,74K	aa.aa	19:35:59
Lion Finance	13.600,00	13.730,00	13.500,00	+0,89%	17,37K	aa.aa	19:29:56
Capital Gearing	520,0	520,0	515,0	+0,97%	152,79K	aa.aa	19:35:59
Hill&Smith	2.925,00	2.950,00	2.905,00	+1,74%	386,31K	aa.aa	19:35:59
Pacific Horizon	989,00	997,00	952,00	+4,11%	122,48K	aa.aa	19:35:59
Allianz Tech	658,00	660,00	641,00	+4,28%	686,33K	aa.aa	19:35:59
Breedon Group	328,20	338,00	327,20	-1,74%	1,02M	aa.aa	19:35:59
Hilton Food	741,50	751,00	736,00	-0,94%	85,57K	aa.aa	19:35:59
HgCapital	391,00	404,00	391,00	-1,76%	942,65K	aa.aa	19:35:59
Ruffer	292,50	294,00	291,36	+0,17%	422,15K	aa.aa	19:35:59
4Imprint	4.136,0	4.190,0	4.098,0	+1,72%	57,81K	aa.aa	19:35:59
Brunner	1.644,00	1.644,00	1.618,00	+1,48%	48,54K	aa.aa	19:35:59
Clarkson	4.588,0	4.588,0	4.378,0	+4,46%	65,93K	aa.aa	19:35:59
IP Group	77,20	78,00	76,10	+1,18%	791,74K	aa.aa	19:35:59
Worldwide Healthcare	406,5	406,5	401,0	+1,25%	655K	aa.aa	19:35:59
ME Group International	102,80	104,60	101,40	-0,58%	1,94M	aa.aa	19:35:59
Syncona	125,40	125,80	125,00	+0,16%	323,23K	aa.aa	19:35:59
Neuberger Pvt	1.550,00	1.554,00	1.494,00	+1,71%	26,38K	aa.aa	19:35:59
Plus500	3.348,00	3.400,00	3.330,00	+0,42%	97,42K	aa.aa	19:35:59
Crest Nicholson	63,20	65,00	62,40	-2,32%	1,22M	aa.aa	19:35:59
Discoverie	811,00	825,00	792,00	+2,27%	296K	aa.aa	19:35:59
Foresight Solar Fund	68,00	68,40	67,00	+0,44%	384,77K	aa.aa	19:35:59
Renewables	82,00	82,80	81,40	+0,74%	5,65M	aa.aa	19:35:59
Greencoat	123,60	124,20	122,60	+0,65%	4,13M	aa.aa	19:35:59
Grafton	1.036,80	1.050,00	1.030,20	-1,03%	151,54K	aa.aa	19:35:59
TwentyFour Income	106,00	106,40	105,65	0,00%	2,31M	aa.aa	19:35:59
Games Workshop	16.610,0	16.640,0	16.400,0	+0,97%	24,16K	aa.aa	19:29:31
Pets at Home Group PLC	271,20	273,20	269,00	-0,15%	1,75M	aa.aa	19:35:59
Ao World	92,00	93,10	89,00	-0,54%	647,63K	aa.aa	19:35:59
Foresight Environmental Infra	92,00	92,30	89,50	+1,66%	1,46M	aa.aa	19:35:59
Genuit Group	266,20	274,00	265,60	-1,11%	505,58K	aa.aa	19:35:59
SSP	190,20	192,90	186,20	-0,21%	5,27M	aa.aa	19:35:59
Spire Healthcare	247,50	248,00	247,50	-0,20%	430,58K	aa.aa	19:35:59
Tritax Big Box	147,70	148,30	146,70	+0,27%	2,39M	aa.aa	19:29:40
Volution Group	645,00	650,00	620,00	+0,31%	282,12K	aa.aa	19:35:59
OSB Group	513,50	515,50	505,50	+1,18%	747,99K	aa.aa	19:35:59
NextEnergy Solar	50,30	50,80	50,00	+0,40%	2M	aa.aa	19:35:59
Sequoia Economic Infrastructure	81,70	82,00	81,40	+0,37%	1,59M	aa.aa	19:35:59
Wizz Air Holdings PLC	1.147,0	1.159,0	1.119,0	+0,18%	927,09K	aa.aa	19:35:59
Coats	76,60	80,45	76,10	-3,34%	4,24M	aa.aa	19:35:59
Future	315,60	330,00	312,80	-1,68%	197,17K	aa.aa	19:35:59
PPHE Hotel Group Ltd	1.552,00	1.558,00	1.532,00	+1,17%	14,36K	aa.aa	19:35:59
Target Healthcare REIT Ltd	119,80	120,00	118,40	+1,18%	1,06M	aa.aa	19:35:59
PureTech Health PLC	126,00	126,00	123,60	+2,94%	1,42M	aa.aa	19:35:59
Kainos Group PLC	1.090,00	1.095,00	1.071,00	+1,40%	214,12K	aa.aa	19:35:59
Ibstock PLC	75,10	77,40	74,38	-0,86%	843,33K	aa.aa	19:35:59
Softcat PLC	1.652,00	1.652,00	1.599,00	+3,77%	526,88K	aa.aa	19:35:59
CMC Markets	708,00	709,00	686,00	+2,91%	230,19K	aa.aa	19:35:59
Vietnam Enterprise	731,00	734,00	717,00	+0,27%	80,38K	aa.aa	19:35:59
TBC Bank Group	5.455,00	5.575,00	5.380,00	-0,91%	148,6K	aa.aa	19:35:59
Hollywood Bowl	295,50	300,00	293,50	-0,17%	288,97K	aa.aa	19:35:59
RHI Magnesita	2.790,0	2.840,0	2.725,0	+0,54%	26,94K	aa.aa	19:35:59
CT Healthcare Trust	122,60	122,60	119,60	0,00%	181,68K	aa.aa	19:35:59
HarbourVest Global	3.405,00	3.425,00	3.380,00	+0,59%	65,87K	aa.aa	19:35:59
XPS Pensions	353,00	354,00	331,00	+2,17%	3,31M	aa.aa	19:35:59
Alfa Financial	161,20	161,40	155,60	+2,41%	4,44M	aa.aa	19:35:59
Supermarket Income	83,05	85,00	82,35	-0,48%	2,29M	aa.aa	19:35:59
IntegraFin	384,50	384,50	378,00	+1,32%	383,46K	aa.aa	19:35:59
Energean	696,00	706,50	696,00	+0,36%	238,47K	aa.aa	19:35:59
Baillie Gifford US Growth	350,50	354,00	347,00	+2,34%	410,9K	aa.aa	19:35:59
Quilter	193,10	194,10	191,50	+0,57%	972,44K	aa.aa	19:35:59
Aston Martin Lagonda	34,12	34,64	32,82	+1,61%	1,07M	aa.aa	19:35:59
AJ Bell	576,00	588,50	572,50	+0,96%	412,17K	aa.aa	19:35:59
Sdcl Energy Efficiency	32,25	32,25	31,00	+1,42%	635,26K	aa.aa	19:35:59
Watches Of Switzerland Group	795,00	796,00	763,50	+5,86%	843,08K	aa.aa	19:35:59
Trainline	190,70	194,75	189,00	+0,21%	681,2K	aa.aa	19:35:59
Helios Towers	235,00	235,00	229,00	+2,35%	1,21M	aa.aa	19:35:59
Ninety One	208,20	209,80	201,00	+0,48%	538,53K	aa.aa	19:35:59
Bytes Technology	444,20	444,20	431,00	+2,87%	295,39K	aa.aa	19:35:59
Dr. Martens	63,40	64,40	62,70	-0,63%	1,29M	aa.aa	19:35:59
Foresight Group Holdings	478,50	479,00	470,50	+1,59%	764,66K	aa.aa	19:35:59
Moonpig Group	281,20	289,80	277,00	-1,20%	951,82K	aa.aa	19:35:59
Auction Technology Group	479,20	487,00	473,80	+0,17%	601,91K	aa.aa	19:35:59
Trustpilot Group	263,00	263,00	254,40	+0,69%	2,13M	aa.aa	19:35:59
Baltic Classifieds Group	2,58	2,59	2,49	+3,70%	318,17K	aa.aa	19:35:59
Endeavour Mining	4.119,00	4.265,00	4.096,00	+0,49%	154,89K	aa.aa	19:29:59
Bridgepoint Group	414,80	416,00	406,20	+1,77%	1,32M	aa.aa	19:35:59
Eurowag Group	106,00	111,00	105,80	-0,94%	429,08K	aa.aa	19:35:59
Ithaca Energy	255,80	257,40	253,00	+2,08%	1,19M	aa.aa	19:35:59
Raspberry Pi Holdings	535,50	548,00	519,00	+3,88%	404,62K	aa.aa	19:35:59

BİST 100

11.666,42

+4,56

+0,04%

DAX

26.642,07

+294,62

+1,12%

Dow Jones

52.311,22

+79,33

+0,15%

US 500

7.624,60

+103,5

+1,38%

Nikkei 225

61.248,59

+789,01

+1,31%

FTSE 100

10.835,05

+83,46

+0,78%

Dolar Endeksi

102,815

+0,685

+0,67%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Turkiye Petrol	348,50	+%5,21	33,06Mln
THY	314,75	+%0,32	32,34Mln
Aselsan	343,25	+%1,85	27,52Mln
Koç Holding	204,00	-%0,97	41,21Mln
Astor Enerji	161,10	+%2,55	42,02Mln
Erdemir	31,540	-%3,01	196,55Mln
Akbank T.A.Ş	70,80	+%0,14	83,34Mln

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	15,07	+%10,00	11,02Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	9,130	+%10,00	11,81Mln
Tureks Turunç Madencilik	8,91	+%10,00	2,17Mln
Inveo Portfoy Yonetimi AS	3,63	+%10,00	100,00
Kardemir Celik Sanayi AS	46,04	+%9,99	4,66Mln
Isvea Seramik ve Banyo Urunleri Sanayi AS	21,24	+%9,99	4,62Mln
Lydia Holding AS	18,950	+%9,98	1,21Mln

İsim	Son Fiyat	Fark %	Hac.
Tera Finansal Yatirimlar Holding AS	82,800	-%10,00	2,53B
Çuhadaroğlu Metal	16,92	-%10,00	3,24Mln
Dmr Unlu Mamuller	6,94	-%9,99	42,76Mln
Altınkılıç Gıda	23,44	-%9,98	25,03Mln
Europower Enerji	36,14	-%9,97	39,29Mln
Sparta Portfoy Yonetimi AS	15,62	-%9,97	1,00
Özata Denizcilik	74,50	-%9,97	322,42B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,13	+%9,86	450,12Mln
Astor Enerji	161,10	+%2,55	42,02Mln
Turkiye Petrol	348,50	+%5,21	33,06Mln
Aselsan	343,25	+%1,85	27,52Mln
THY	314,75	+%0,32	32,34Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	8,56	+74,90%	14,97
Aaaa Aaaaaaaaaaa	8,56	+74,90%	14,97
Aaaa Aaaaa Aaa	5,14	+73,91%	8,94
Aaaa Aaaaaaaaaa	5,14	+73,91%	8,94
A Aaaaaa Aa	94,80	+70,97%	162,08
Aaa Aaa	94,80	+70,97%	162,08
Aa Aaaaaaaaaaaaaa Aa	7,340	+68,96%	12,401

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	8,56	+74,90%	14,97
Aaaa Aaaaaaaaaaa	8,56	+74,90%	14,97
Aaaa Aaaaa Aaa	5,14	+73,91%	8,94
Aaaa Aaaaaaaaaa	5,14	+73,91%	8,94
A Aaaaaa Aa	94,80	+70,97%	162,08
Aaa Aaa	94,80	+70,97%	162,08
Aa Aaaaaaaaaaaaaa Aa	7,340	+68,96%	12,401

Tam listeyi gör

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Bileşenler

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian

Murray International