Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.652,0 | 1.664,0 | 1.650,0 | +0,12% | 570 | aa.aa | ||
172,00 | 172,60 | 169,20 | 0,00% | 8,09K | aa.aa | ||
115,44 | 115,80 | 114,80 | +0,38% | 136,62K | aa.aa | ||
2.780,00 | 2.780,00 | 2.758,24 | +1,27% | 7,54K | aa.aa | ||
180,37 | 180,40 | 179,20 | -1,33% | 5,88K | aa.aa | ||
2.718,0 | 2.746,0 | 2.692,0 | -0,44% | 142,95K | aa.aa | ||
1.100,0 | 1.100,0 | 1.082,0 | -1,43% | 77,92K | aa.aa | ||
1.113,05 | 1.119,50 | 1.113,00 | +0,27% | 29,64K | aa.aa | ||
167,20 | 172,05 | 164,60 | -2,79% | 4,05M | aa.aa | ||
412,40 | 423,60 | 411,80 | -0,29% | 863,7K | aa.aa | ||
207,60 | 209,00 | 206,60 | +0,48% | 5,96K | aa.aa | ||
579,50 | 581,50 | 573,00 | -0,69% | 497,12K | aa.aa | ||
1.686,0 | 1.720,0 | 1.686,0 | -0,82% | 370,89K | aa.aa | ||
1.275,0 | 1.281,0 | 1.245,0 | -0,16% | 115,74K | aa.aa | ||
31,14 | 32,00 | 31,10 | +7,23% | 8,08M | aa.aa | ||
748,74 | 764,00 | 731,50 | +0,37% | 32,95K | aa.aa | ||
188,50 | 188,80 | 183,50 | +0,27% | 8,03K | aa.aa | ||
332,50 | 334,00 | 331,00 | -0,30% | 1,86M | aa.aa | ||
252,60 | 254,00 | 250,80 | -0,32% | 1,68M | aa.aa | ||
219,03 | 220,50 | 217,50 | +0,70% | 2,27K | aa.aa | ||
1.266,00 | 1.267,00 | 1.265,22 | +0,08% | 22,68K | aa.aa | ||
655,50 | 666,50 | 647,50 | -1,43% | 604,5K | aa.aa | ||
634,50 | 655,00 | 632,00 | -2,38% | 591,27K | aa.aa | ||
1.320,00 | 1.337,00 | 1.306,00 | -0,75% | 1,37M | aa.aa | ||
474,40 | 476,40 | 470,84 | +1,24% | 92,24K | aa.aa | ||
343,00 | 345,50 | 340,50 | 0,00% | 0 | aa.aa | ||
414,20 | 414,20 | 414,20 | +1,02% | 1 | aa.aa | ||
404,60 | 405,80 | 404,56 | +0,45% | 2,43K | aa.aa | ||
170,10 | 176,30 | 170,10 | -4,33% | 414,86K | aa.aa | ||
950,25 | 954,00 | 938,00 | +3,40% | 37,43K | aa.aa | ||
471,50 | 471,50 | 470,50 | +0,21% | 367 | aa.aa | ||
851,00 | 851,00 | 839,00 | +0,47% | 909,33K | aa.aa | ||
567,00 | 567,00 | 564,50 | +0,62% | 1,7K | aa.aa | ||
495,00 | 499,99 | 493,00 | -0,12% | 44,89K | aa.aa | ||
297,50 | 301,50 | 296,00 | +0,34% | 202,93K | aa.aa | ||
121,00 | 123,20 | 121,00 | +0,50% | 2K | aa.aa | ||
350,60 | 352,40 | 344,80 | -0,34% | 1,12M | aa.aa | ||
172,00 | 172,80 | 169,00 | 0,00% | 0 | aa.aa | ||
157,00 | 160,60 | 156,60 | -2,24% | 989,24K | aa.aa | ||
302,20 | 304,70 | 293,50 | +0,10% | 60,52K | aa.aa | ||
833,50 | 838,50 | 820,00 | +0,66% | 278,56K | aa.aa | ||
425,61 | 432,00 | 425,00 | -0,21% | 306 | aa.aa | ||
84,00 | 84,20 | 83,20 | -0,59% | 4,43M | aa.aa | ||
93,15 | 95,45 | 93,15 | +0,32% | 178 | aa.aa | ||
1.298,5 | 1.300,5 | 1.297,5 | +0,19% | 1,32K | aa.aa | ||
1.230,00 | 1.231,00 | 1.215,00 | -0,57% | 9,24K | aa.aa | ||
1.632,03 | 1.638,00 | 1.623,62 | +0,12% | 4,36K | aa.aa | ||
1.249,40 | 1.249,40 | 1.244,00 | +0,27% | 71 | aa.aa | ||
2.722,00 | 2.752,00 | 2.708,00 | -1,09% | 221,69K | aa.aa | ||
3.546,5 | 3.555,0 | 3.520,0 | -0,10% | 796 | aa.aa | ||
699,50 | 710,00 | 696,00 | -1,55% | 1,45M | aa.aa | ||
172,90 | 173,50 | 171,20 | -0,23% | 499,24K | aa.aa | ||
336,45 | 339,10 | 335,25 | -0,16% | 10,16K | aa.aa | ||
3.109,6 | 3.109,6 | 3.076,0 | +1,09% | 963 | aa.aa | ||
108,40 | 108,60 | 108,00 | -0,18% | 30,84K | aa.aa | ||
103,00 | 105,20 | 102,40 | 0,00% | 68,75K | aa.aa | ||
1.482,00 | 1.486,00 | 1.462,00 | +1,37% | 329,13K | aa.aa | ||
801,00 | 801,00 | 801,00 | -0,68% | 2 | aa.aa | ||
387,50 | 402,00 | 386,00 | +1,44% | 5,6K | aa.aa | ||
163,00 | 163,00 | 160,00 | 0,00% | 401 | aa.aa | ||
1.202,00 | 1.202,00 | 1.202,00 | -0,17% | 22 | aa.aa | ||
1.881,3 | 1.895,4 | 1.880,0 | -0,14% | 13,26K | aa.aa | ||
3.553,6 | 3.573,0 | 3.545,0 | -2,10% | 67 | aa.aa | ||
711,00 | 719,00 | 704,00 | -1,66% | 96,46K | aa.aa | ||
752,36 | 753,00 | 748,92 | +0,45% | 2,56K | aa.aa | ||
244,00 | 244,00 | 244,00 | +1,03% | 51,5K | aa.aa | ||
165,00 | 168,00 | 164,96 | -0,12% | 51K | aa.aa | ||
2.844,0 | 2.858,0 | 2.812,0 | -0,84% | 210,87K | aa.aa | ||
1.220,31 | 1.228,00 | 1.216,48 | +0,52% | 20,03K | aa.aa | ||
219,37 | 227,49 | 214,40 | -3,62% | 201,18K | aa.aa | ||
176,93 | 176,93 | 172,40 | -0,71% | 16,55K | aa.aa | ||
417,50 | 421,74 | 417,50 | -0,36% | 167 | aa.aa | ||
348,00 | 350,00 | 345,50 | -0,57% | 575,29K | aa.aa | ||
242,00 | 242,50 | 242,00 | -0,21% | 40 | aa.aa | ||
2.250,2 | 2.250,2 | 2.250,2 | +0,28% | 25 | aa.aa | ||
678,60 | 681,00 | 678,60 | -0,35% | 6,68K | aa.aa | ||
874,00 | 876,37 | 874,00 | +0,11% | 5,91K | aa.aa | ||
1.182,00 | 1.182,00 | 1.171,91 | +1,37% | 10,79K | aa.aa | ||
623,00 | 623,00 | 620,00 | +0,97% | 1,09K | aa.aa | ||
436,66 | 438,00 | 435,50 | +0,61% | 64,99K | aa.aa | ||
585,87 | 588,00 | 585,79 | -0,19% | 20,38K | aa.aa | ||
156,40 | 157,80 | 156,00 | +0,64% | 4,16K | aa.aa | ||
275,24 | 276,00 | 274,50 | +0,27% | 32,79K | aa.aa | ||
269,50 | 270,44 | 267,00 | -0,37% | 21,43K | aa.aa | ||
1.756,0 | 1.774,0 | 1.748,0 | -1,90% | 20,2K | aa.aa | ||
1.017,74 | 1.020,00 | 1.015,20 | -0,22% | 1,38K | aa.aa | ||
255,86 | 256,00 | 255,00 | +0,14% | 80,66K | aa.aa | ||
390,50 | 391,50 | 390,00 | 0,00% | 57,71K | aa.aa | ||
424,10 | 431,00 | 421,27 | +0,62% | 1,52K | aa.aa | ||
42,07 | 42,48 | 41,76 | +0,79% | 15,03K | aa.aa | ||
322,14 | 325,60 | 320,60 | +0,67% | 2,79K | aa.aa | ||
549,15 | 549,15 | 544,00 | -0,15% | 133 | aa.aa | ||
774,79 | 774,79 | 761,00 | +0,43% | 3,56K | aa.aa | ||
619,78 | 619,78 | 609,00 | +0,13% | 238 | aa.aa | ||
364,3 | 364,3 | 361,5 | +0,08% | 8,78K | aa.aa | ||
557,60 | 569,00 | 552,00 | +0,47% | 28,67K | aa.aa | ||
150,73 | 151,10 | 150,10 | +0,22% | 57,14K | aa.aa | ||
130,30 | 131,70 | 130,00 | -1,06% | 208,5K | aa.aa | ||
77,25 | 77,40 | 76,00 | +0,39% | 914,45K | aa.aa | ||
4.505,0 | 4.525,0 | 4.490,0 | +0,11% | 1,14K | aa.aa | ||
1.207,00 | 1.223,00 | 1.182,00 | +0,58% | 330,78K | aa.aa | ||
408,32 | 409,00 | 407,97 | -0,17% | 7,43K | aa.aa | ||
144,00 | 144,00 | 144,00 | -1,91% | 13 | aa.aa | ||
83,80 | 83,92 | 83,54 | +0,48% | 5,84K | aa.aa | ||
191,40 | 192,40 | 191,20 | -0,10% | 66,6K | aa.aa | ||
324,00 | 324,50 | 323,18 | +1,09% | 24,95K | aa.aa | ||
715,53 | 720,80 | 715,53 | -0,09% | 1,73K | aa.aa | ||
128,00 | 128,00 | 127,35 | +0,31% | 79,73K | aa.aa | ||
2.265,00 | 2.265,00 | 2.265,00 | +1,12% | 505 | aa.aa | ||
387,18 | 388,50 | 386,30 | +0,31% | 6,97K | aa.aa | ||
129,31 | 129,55 | 129,00 | +0,24% | 19,57K | aa.aa | ||
996,90 | 999,00 | 992,00 | +0,39% | 5,07K | aa.aa | ||
469,77 | 469,77 | 469,77 | +0,16% | 88 | aa.aa | ||
84,30 | 86,30 | 84,30 | -3,10% | 513,28K | aa.aa | ||
612,00 | 612,00 | 600,00 | -0,33% | 837 | aa.aa | ||
200,80 | 200,80 | 198,00 | -0,69% | 3,29M | aa.aa | ||
894,26 | 929,00 | 892,00 | +1,28% | 12,53K | aa.aa | ||
249,82 | 250,12 | 249,50 | +0,53% | 65,48K | aa.aa | ||
3.164,90 | 3.184,75 | 3.160,00 | +0,47% | 15,82K | aa.aa | ||
541,00 | 541,00 | 536,81 | +1,31% | 941 | aa.aa | ||
1.546,40 | 1.546,48 | 1.542,00 | -0,10% | 476 | aa.aa | ||
907,64 | 924,00 | 907,64 | -0,91% | 14,12K | aa.aa | ||
159,40 | 162,60 | 159,40 | -1,24% | 862 | aa.aa | ||
1.792,00 | 1.794,00 | 1.750,00 | +0,45% | 1,4K | aa.aa | ||
652,00 | 652,00 | 646,00 | -0,31% | 12,12K | aa.aa | ||
2.435,00 | 2.440,00 | 2.395,00 | 0,00% | 1,1K | aa.aa | ||
484,9 | 488,0 | 483,5 | -0,12% | 34,7K | aa.aa | ||
326,00 | 328,00 | 323,00 | -0,31% | 666,23K | aa.aa | ||
528,50 | 537,00 | 518,50 | +0,57% | 384,19K | aa.aa | ||
486,94 | 491,00 | 486,94 | -0,42% | 4,44K | aa.aa | ||
95,37 | 96,40 | 95,10 | +0,76% | 109,66K | aa.aa | ||
4.022,1 | 4.022,1 | 4.022,1 | -1,42% | 10 | aa.aa | ||
310,0 | 311,5 | 310,0 | 0,00% | 147,08K | aa.aa | ||
540,93 | 544,67 | 540,92 | -0,56% | 6,24K | aa.aa | ||
562,72 | 564,00 | 561,33 | +0,31% | 71,19K | aa.aa | ||
157,78 | 157,78 | 156,00 | +0,24% | 226,06K | aa.aa | ||
275,00 | 276,73 | 275,00 | -0,36% | 15,67K | aa.aa | ||
166,15 | 166,60 | 163,91 | +1,56% | 17,69K | aa.aa | ||
551,00 | 552,00 | 548,00 | 0,00% | 14,12K | aa.aa | ||
608,63 | 612,00 | 608,20 | +0,93% | 7,43K | aa.aa | ||
881,00 | 881,00 | 880,00 | 0,00% | 1K | aa.aa | ||
749,53 | 749,53 | 748,00 | +0,20% | 1,98K | aa.aa | ||
139,20 | 139,20 | 139,20 | +0,29% | 10,77K | aa.aa | ||
826,26 | 828,00 | 823,00 | +0,15% | 26,62K | aa.aa | ||
82,10 | 82,50 | 80,43 | +1,99% | 11,96K | aa.aa | ||
1.313,94 | 1.320,00 | 1.313,94 | +0,76% | 845 | aa.aa | ||
95,55 | 95,70 | 94,46 | +0,84% | 61,2K | aa.aa | ||
511,83 | 512,75 | 511,78 | -0,03% | 6,82K | aa.aa | ||
185,69 | 185,87 | 185,00 | +0,37% | 29,25K | aa.aa | ||
4.410,00 | 4.445,00 | 4.400,00 | +0,46% | 2,53K | aa.aa | ||
4.704,0 | 4.705,0 | 4.703,9 | +0,09% | 5,46K | aa.aa | ||
2.165,00 | 2.190,00 | 2.150,00 | -1,14% | 108,5K | aa.aa | ||
623,86 | 633,00 | 623,70 | +0,14% | 28,78K | aa.aa | ||
372,67 | 374,00 | 368,82 | +0,18% | 99,73K | aa.aa | ||
415,00 | 431,50 | 414,50 | +0,48% | 10,26K | aa.aa | ||
929,00 | 929,00 | 895,00 | +2,43% | 18 | aa.aa | ||
509,00 | 509,00 | 505,00 | 0,00% | 141,4K | aa.aa | ||
271,80 | 273,00 | 271,00 | -0,07% | 15K | aa.aa | ||
5.930,0 | 6.210,0 | 5.910,0 | 0,00% | 1,04K | aa.aa | ||
390,00 | 390,00 | 389,00 | -0,38% | 7,26K | aa.aa | ||
1.355,00 | 1.366,00 | 1.345,00 | +0,37% | 2,88K | aa.aa | ||
4.450,0 | 4.475,0 | 4.385,0 | -0,78% | 17,91K | aa.aa | ||
41,50 | 42,20 | 40,90 | -2,35% | 2,49M | aa.aa | ||
362,9 | 363,1 | 358,5 | +0,39% | 76,68K | aa.aa | ||
187,21 | 187,60 | 184,60 | -0,31% | 33,2K | aa.aa | ||
184,53 | 190,00 | 184,53 | +0,29% | 21,25K | aa.aa | ||
125,10 | 125,60 | 125,00 | +0,08% | 37,48K | aa.aa | ||
1.678,00 | 1.678,00 | 1.670,00 | -1,18% | 28,1K | aa.aa | ||
2.240,00 | 2.240,00 | 2.216,00 | -0,09% | 2K | aa.aa | ||
343,20 | 343,20 | 339,20 | +0,35% | 598,29K | aa.aa | ||
254,80 | 256,20 | 250,80 | -1,32% | 442,44K | aa.aa | ||
111,80 | 113,60 | 111,60 | -1,24% | 997,09K | aa.aa | ||
734,00 | 750,00 | 733,00 | -0,14% | 2,73K | aa.aa | ||
91,57 | 91,57 | 91,19 | +0,96% | 22,97K | aa.aa | ||
102,06 | 102,20 | 101,20 | +1,05% | 224,02K | aa.aa | ||
141,47 | 141,50 | 141,10 | +0,33% | 121,44K | aa.aa | ||
1.028,20 | 1.030,00 | 1.028,00 | +0,80% | 441 | aa.aa | ||
104,90 | 106,00 | 104,00 | +1,06% | 25,42K | aa.aa | ||
10.278,2 | 10.440,0 | 10.250,0 | +0,87% | 701 | aa.aa | ||
108,20 | 108,80 | 107,80 | 0,00% | 57,88K | aa.aa | ||
306,80 | 311,80 | 305,60 | -1,92% | 762,92K | aa.aa | ||
115,00 | 116,60 | 113,00 | +0,17% | 125,39K | aa.aa | ||
91,75 | 91,76 | 91,62 | +0,71% | 13,89K | aa.aa | ||
486,00 | 491,50 | 482,00 | -0,21% | 181,96K | aa.aa | ||
179,70 | 181,60 | 177,80 | -1,16% | 8,8K | aa.aa | ||
245,00 | 245,63 | 244,65 | 0,00% | 67,24K | aa.aa | ||
162,30 | 162,40 | 162,30 | +0,12% | 24,07K | aa.aa | ||
500,00 | 500,00 | 489,10 | 0,00% | 1,41K | aa.aa | ||
485,40 | 485,40 | 476,40 | +0,29% | 2,67K | aa.aa | ||
805,87 | 809,50 | 787,00 | +1,62% | 5,85K | aa.aa | ||
83,52 | 84,00 | 82,65 | +1,24% | 53,94K | aa.aa | ||
82,00 | 82,20 | 81,90 | +0,49% | 62,44K | aa.aa | ||
2.086,0 | 2.188,0 | 2.034,0 | -7,54% | 125,63K | aa.aa | ||
87,69 | 87,80 | 87,55 | +0,23% | 94,55K | aa.aa | ||
95,20 | 95,20 | 95,00 | +0,63% | 8,94K | aa.aa | ||
1.065,00 | 1.069,00 | 1.060,17 | +1,43% | 1,08K | aa.aa | ||
1.427,00 | 1.427,00 | 1.427,00 | -1,25% | 2 | aa.aa | ||
82,16 | 83,20 | 79,60 | -0,41% | 14,11K | aa.aa | ||
155,71 | 155,80 | 155,20 | -0,19% | 17,36K | aa.aa | ||
169,00 | 170,20 | 169,00 | +1,56% | 18,71K | aa.aa | ||
1.092,00 | 1.096,00 | 1.082,00 | +1,68% | 1,55K | aa.aa | ||
185,80 | 192,00 | 185,00 | -1,69% | 2,58M | aa.aa | ||
1.578,00 | 1.586,00 | 1.551,00 | -0,13% | 528,05K | aa.aa | ||
314,00 | 315,50 | 305,50 | +1,29% | 168,1K | aa.aa | ||
369,40 | 372,80 | 369,40 | -0,27% | 15,36K | aa.aa | ||
215,40 | 215,60 | 215,40 | -0,09% | 163,97K | aa.aa | ||
592,00 | 592,00 | 585,00 | +0,17% | 77 | aa.aa | ||
3.014,37 | 3.014,37 | 2.990,00 | +0,82% | 772 | aa.aa | ||
321,25 | 326,00 | 321,25 | -0,08% | 4,19K | aa.aa | ||
3.710,0 | 3.710,0 | 3.710,0 | +2,77% | 4 | aa.aa | ||
146,40 | 146,60 | 144,80 | +0,27% | 51,47K | aa.aa | ||
1.266,00 | 1.283,00 | 1.250,00 | -1,86% | 156,05K | aa.aa | ||
2.573,81 | 2.600,00 | 2.573,81 | -0,82% | 7,04K | aa.aa | ||
328,00 | 329,00 | 327,00 | 0,00% | 4,09K | aa.aa | ||
2.510,00 | 2.510,00 | 2.493,20 | 0,00% | 834 | aa.aa | ||
189,80 | 189,80 | 188,60 | +2,50% | 1,03K | aa.aa | ||
75,70 | 76,50 | 75,20 | +0,53% | 106,12K | aa.aa | ||
133,89 | 135,00 | 133,40 | +0,67% | 5,53K | aa.aa | ||
154,50 | 154,50 | 151,50 | +0,32% | 333 | aa.aa | ||
372,76 | 372,76 | 367,00 | +0,20% | 661 | aa.aa | ||
1.052,00 | 1.052,00 | 1.044,60 | +0,96% | 13K | aa.aa | ||
1.050,00 | 1.055,00 | 1.043,00 | -0,94% | 20,28K | aa.aa | ||
196,60 | 198,00 | 196,60 | -0,10% | 64,78K | aa.aa | ||
122,70 | 125,50 | 122,70 | -0,08% | 4,8K | aa.aa | ||
67,10 | 67,10 | 66,80 | +0,30% | 4,18K | aa.aa | ||
100,60 | 100,60 | 99,80 | 0,00% | 3,84K | aa.aa | ||
148,50 | 148,60 | 146,90 | +1,37% | 89,43K | aa.aa | ||
1.413,27 | 1.420,00 | 1.406,71 | +0,37% | 24,51K | aa.aa | ||
424,00 | 430,50 | 422,50 | -0,70% | 27,92K | aa.aa | ||
63,00 | 63,00 | 63,00 | +0,16% | 18,34K | aa.aa | ||
392,80 | 392,80 | 390,00 | +0,62% | 14 | aa.aa | ||
407,40 | 412,18 | 402,00 | +0,39% | 9,45K | aa.aa | ||
333,60 | 334,80 | 331,60 | +0,42% | 30,39K | aa.aa | ||
131,40 | 131,40 | 129,60 | +1,55% | 39,7K | aa.aa | ||
125,80 | 128,60 | 124,00 | +0,32% | 4,07K | aa.aa | ||
168,01 | 168,10 | 168,01 | -0,17% | 12,26K | aa.aa | ||
488,20 | 492,00 | 485,36 | +0,25% | 9,14K | aa.aa | ||
72,30 | 73,30 | 71,90 | -2,63% | 769,75K | aa.aa | ||
498,00 | 498,00 | 498,00 | 0,00% | 611 | aa.aa | ||
207,83 | 208,19 | 202,00 | +0,16% | 7,09K | aa.aa | ||
474,60 | 474,60 | 474,60 | +0,02% | 99 | aa.aa | ||
205,00 | 205,00 | 204,00 | +1,74% | 35,64K | aa.aa | ||
581,00 | 585,00 | 580,80 | -0,34% | 21,74M | aa.aa | ||
267,46 | 270,00 | 256,50 | -0,20% | 3,28K | aa.aa | ||
1.776,00 | 1.780,00 | 1.770,00 | -0,17% | 13,5K | aa.aa | ||
275,88 | 280,00 | 269,80 | +0,39% | 13,96K | aa.aa | ||
217,00 | 217,00 | 203,00 | -1,92% | 899 | aa.aa | ||
65,60 | 66,00 | 61,00 | 0,00% | 0 | aa.aa | ||
125,80 | 125,80 | 123,20 | +0,48% | 5,55K | aa.aa | ||
68,83 | 69,20 | 68,50 | +0,26% | 80,99K | aa.aa |