Fark | |||||||
---|---|---|---|---|---|---|---|
1.898,0 | 1.922,0 | 1.882,0 | -2,37% | 84,9K | aa.aa | ||
186,40 | 188,00 | 184,60 | -0,75% | 1,51M | aa.aa | ||
123,80 | 124,20 | 122,00 | -1,28% | 1,96M | aa.aa | ||
3.650,00 | 3.665,00 | 3.555,00 | -0,95% | 70,61K | aa.aa | ||
175,40 | 176,41 | 170,60 | -0,34% | 2,07M | aa.aa | ||
2.582,0 | 2.608,0 | 2.520,0 | -1,53% | 246,53K | aa.aa | ||
977,0 | 985,0 | 961,0 | -1,51% | 97K | aa.aa | ||
1.101,00 | 1.103,00 | 1.101,00 | -0,14% | 511,33K | aa.aa | ||
153,65 | 153,90 | 150,58 | -0,71% | 3,28M | aa.aa | ||
460,00 | 460,00 | 454,00 | -1,12% | 696,44K | aa.aa | ||
68,30 | 70,75 | 68,00 | -5,73% | 3,21M | aa.aa | ||
501,00 | 507,50 | 494,40 | -3,56% | 1,46M | aa.aa | ||
1.413,0 | 1.419,0 | 1.384,0 | -1,33% | 622,92K | aa.aa | ||
1.191,0 | 1.193,0 | 1.139,0 | -0,08% | 1,11M | aa.aa | ||
1.291,0 | 1.295,0 | 1.273,0 | -1,22% | 189,11K | aa.aa | ||
280,80 | 284,20 | 278,60 | -1,54% | 1,34M | aa.aa | ||
611,50 | 614,50 | 597,50 | -2,16% | 217,47K | aa.aa | ||
154,60 | 155,80 | 152,20 | -0,52% | 1,52M | aa.aa | ||
317,00 | 318,50 | 312,50 | -0,47% | 1,69M | aa.aa | ||
212,00 | 212,80 | 209,40 | -1,30% | 1,3M | aa.aa | ||
271,50 | 271,81 | 268,50 | -0,37% | 1,24M | aa.aa | ||
464,60 | 475,60 | 423,80 | +2,27% | 4,73M | aa.aa | ||
655,00 | 655,00 | 645,50 | -0,38% | 613,22K | aa.aa | ||
591,50 | 593,50 | 571,50 | -1,17% | 1,34M | aa.aa | ||
371,60 | 374,80 | 365,60 | -0,32% | 1,53M | aa.aa | ||
281,50 | 285,50 | 278,50 | -2,43% | 641,85K | aa.aa | ||
324,80 | 329,00 | 317,20 | -0,86% | 1,19M | aa.aa | ||
371,20 | 374,20 | 367,60 | -1,59% | 2,42M | aa.aa | ||
169,20 | 170,30 | 165,10 | -0,47% | 526,59K | aa.aa | ||
691,50 | 700,00 | 685,50 | -3,15% | 284,25K | aa.aa | ||
407,00 | 409,50 | 401,00 | -0,85% | 876,95K | aa.aa | ||
1.016,00 | 1.016,00 | 1.004,93 | -0,29% | 698,09K | aa.aa | ||
622,00 | 624,00 | 614,00 | -0,08% | 1,64M | aa.aa | ||
541,00 | 541,50 | 526,26 | +0,56% | 735,01K | aa.aa | ||
227,50 | 232,00 | 223,00 | -2,15% | 303,89K | aa.aa | ||
115,20 | 117,00 | 113,92 | -1,54% | 4,17M | aa.aa | ||
340,80 | 346,20 | 339,20 | -2,46% | 1,67M | aa.aa | ||
162,90 | 169,90 | 159,90 | -0,12% | 1,24M | aa.aa | ||
148,40 | 148,40 | 144,80 | -0,94% | 1,4M | aa.aa | ||
233,00 | 234,10 | 230,00 | -0,81% | 1,85M | aa.aa | ||
663,00 | 666,50 | 653,48 | -1,78% | 744,97K | aa.aa | ||
346,00 | 349,00 | 333,50 | -1,43% | 144,48K | aa.aa | ||
73,90 | 74,25 | 72,41 | -0,34% | 5,31M | aa.aa | ||
75,30 | 76,25 | 74,85 | -2,27% | 2,4M | aa.aa | ||
1.977,0 | 2.001,7 | 1.932,0 | -3,56% | 664,96K | aa.aa | ||
1.428,00 | 1.435,60 | 1.412,00 | -1,38% | 94,35K | aa.aa | ||
1.048,00 | 1.056,00 | 1.035,00 | -1,87% | 241,94K | aa.aa | ||
2.272,00 | 2.314,09 | 2.264,00 | -2,66% | 165,63K | aa.aa | ||
3.745,0 | 3.765,0 | 3.600,0 | -1,32% | 56,16K | aa.aa | ||
170,80 | 172,50 | 167,10 | -0,81% | 872,82K | aa.aa | ||
302,00 | 302,00 | 297,39 | -1,47% | 1,35M | aa.aa | ||
2.982,0 | 3.000,0 | 2.950,0 | -1,78% | 137,76K | aa.aa | ||
111,00 | 111,00 | 109,20 | -1,77% | 1,49M | aa.aa | ||
80,30 | 80,54 | 76,70 | +2,42% | 534,61K | aa.aa | ||
1.366,00 | 1.366,00 | 1.332,00 | -0,58% | 89,5K | aa.aa | ||
613,50 | 620,50 | 600,00 | -0,49% | 338,8K | aa.aa | ||
321,00 | 321,00 | 305,00 | +0,63% | 626,91K | aa.aa | ||
122,20 | 123,00 | 119,80 | -1,93% | 683,96K | aa.aa | ||
952,00 | 955,00 | 934,00 | -0,31% | 277,99K | aa.aa | ||
1.970,0 | 1.975,0 | 1.940,0 | -0,10% | 152,89K | aa.aa | ||
3.475,0 | 3.548,1 | 3.390,0 | -3,61% | 273,81K | aa.aa | ||
635,00 | 638,00 | 621,91 | -1,24% | 294,63K | aa.aa | ||
758,00 | 760,00 | 752,00 | -0,92% | 144,28K | aa.aa | ||
241,00 | 242,00 | 238,00 | -1,63% | 737,83K | aa.aa | ||
169,00 | 170,20 | 166,60 | -1,05% | 1,1M | aa.aa | ||
2.118,0 | 2.132,0 | 2.076,0 | -1,58% | 223,99K | aa.aa | ||
1.290,00 | 1.308,00 | 1.288,89 | -2,57% | 389,22K | aa.aa | ||
191,50 | 192,00 | 188,00 | -1,29% | 485,22K | aa.aa | ||
185,00 | 185,10 | 182,30 | +0,11% | 2,13M | aa.aa | ||
253,00 | 255,00 | 244,00 | -1,37% | 407,44K | aa.aa | ||
257,00 | 261,50 | 254,50 | -1,53% | 996,85K | aa.aa | ||
209,00 | 211,50 | 208,00 | -1,88% | 1M | aa.aa | ||
1.921,0 | 1.946,0 | 1.888,0 | -2,04% | 345,15K | aa.aa | ||
801,00 | 805,00 | 795,00 | -0,13% | 1,06M | aa.aa | ||
850,00 | 855,00 | 844,00 | -1,39% | 299K | aa.aa | ||
1.310,00 | 1.314,00 | 1.298,09 | -1,95% | 392,02K | aa.aa | ||
468,50 | 468,50 | 455,50 | -0,21% | 468,35K | aa.aa | ||
433,50 | 435,50 | 430,99 | -1,14% | 809,56K | aa.aa | ||
546,00 | 550,00 | 543,00 | -1,80% | 428,65K | aa.aa | ||
143,40 | 144,00 | 140,60 | -1,65% | 248,59K | aa.aa | ||
278,50 | 278,50 | 275,30 | -1,07% | 454,24K | aa.aa | ||
1.718,0 | 1.724,0 | 1.688,0 | -0,92% | 45,73K | aa.aa | ||
1.014,00 | 1.022,00 | 1.006,00 | -0,98% | 125,67K | aa.aa | ||
266,50 | 266,50 | 262,10 | -1,48% | 754,2K | aa.aa | ||
377,00 | 382,40 | 374,50 | -2,33% | 699,14K | aa.aa | ||
307,00 | 308,50 | 299,50 | -0,16% | 430,73K | aa.aa | ||
37,22 | 37,46 | 36,84 | -1,59% | 6,44M | aa.aa | ||
293,80 | 298,42 | 290,00 | -2,20% | 582,56K | aa.aa | ||
739,00 | 739,00 | 720,00 | +0,54% | 362,64K | aa.aa | ||
790,50 | 795,50 | 779,00 | -1,62% | 779,04K | aa.aa | ||
618,00 | 618,00 | 601,00 | +1,31% | 97,94K | aa.aa | ||
393,0 | 394,5 | 389,0 | +0,64% | 971,77K | aa.aa | ||
490,00 | 494,55 | 482,00 | -1,41% | 428,43K | aa.aa | ||
121,10 | 121,80 | 119,50 | -2,57% | 4,33M | aa.aa | ||
93,45 | 93,85 | 91,60 | -0,53% | 1,85M | aa.aa | ||
4.995,0 | 5.100,0 | 4.948,1 | -0,89% | 88,17K | aa.aa | ||
961,50 | 974,50 | 957,00 | -2,68% | 203,23K | aa.aa | ||
422,00 | 422,00 | 416,00 | -0,47% | 173,74K | aa.aa | ||
155,00 | 158,00 | 153,40 | -1,77% | 316,96K | aa.aa | ||
230,50 | 233,00 | 227,00 | -1,29% | 824,29K | aa.aa | ||
321,00 | 321,00 | 317,00 | -0,77% | 435,11K | aa.aa | ||
708,90 | 716,50 | 707,50 | -0,67% | 47,92K | aa.aa | ||
114,40 | 115,00 | 110,20 | +1,24% | 5,78M | aa.aa | ||
2.315,00 | 2.340,00 | 2.300,00 | -1,49% | 89,39K | aa.aa | ||
399,00 | 400,50 | 395,50 | -1,97% | 774,12K | aa.aa | ||
114,00 | 114,40 | 110,53 | +1,06% | 6,16M | aa.aa | ||
1.154,00 | 1.156,00 | 1.144,69 | -2,04% | 443,34K | aa.aa | ||
466,00 | 470,50 | 463,00 | -1,90% | 165,16K | aa.aa | ||
79,50 | 81,00 | 77,50 | -0,87% | 498,5K | aa.aa | ||
641,00 | 645,00 | 632,00 | -1,23% | 1,31M | aa.aa | ||
184,80 | 185,10 | 182,87 | -0,86% | 3,48M | aa.aa | ||
899,00 | 903,00 | 891,00 | -1,53% | 159,65K | aa.aa | ||
242,00 | 242,50 | 239,00 | -1,63% | 1,67M | aa.aa | ||
365,00 | 365,50 | 356,77 | -2,67% | 2,66M | aa.aa | ||
534,00 | 536,00 | 529,00 | -1,66% | 558,06K | aa.aa | ||
1.350,00 | 1.354,00 | 1.330,00 | -1,03% | 81,94K | aa.aa | ||
815,00 | 817,67 | 801,31 | -0,85% | 163,47K | aa.aa | ||
163,20 | 169,00 | 160,20 | -1,21% | 272,08K | aa.aa | ||
1.668,00 | 1.708,00 | 1.634,00 | -0,24% | 74,28K | aa.aa | ||
597,00 | 598,00 | 588,00 | -1,00% | 198,39K | aa.aa | ||
2.060,00 | 2.070,00 | 2.015,00 | -1,91% | 50,56K | aa.aa | ||
512,0 | 513,0 | 507,0 | +0,20% | 637,28K | aa.aa | ||
265,00 | 281,50 | 262,24 | -3,29% | 580,96K | aa.aa | ||
313,80 | 314,80 | 303,80 | -1,75% | 700,31K | aa.aa | ||
458,50 | 465,00 | 457,00 | -2,13% | 496,97K | aa.aa | ||
77,75 | 78,90 | 76,85 | -2,99% | 10,75M | aa.aa | ||
3.700,0 | 3.750,0 | 3.650,0 | -1,33% | 7,42K | aa.aa | ||
320,0 | 323,0 | 317,5 | -0,62% | 867,06K | aa.aa | ||
561,00 | 561,00 | 551,00 | +0,18% | 67,57K | aa.aa | ||
598,00 | 600,00 | 592,00 | -1,81% | 1,86M | aa.aa | ||
194,00 | 197,40 | 191,00 | -2,51% | 51,57M | aa.aa | ||
275,00 | 276,00 | 273,00 | -1,43% | 301,34K | aa.aa | ||
162,40 | 163,20 | 160,01 | -1,46% | 728,44K | aa.aa | ||
593,00 | 598,00 | 586,00 | -1,33% | 432,83K | aa.aa | ||
586,00 | 590,88 | 581,00 | -2,50% | 176,18K | aa.aa | ||
849,00 | 851,00 | 841,00 | -1,85% | 69,92K | aa.aa | ||
764,00 | 774,00 | 757,35 | -1,67% | 154,09K | aa.aa | ||
122,40 | 123,20 | 118,60 | +0,99% | 1,45M | aa.aa | ||
954,00 | 956,00 | 946,00 | -0,83% | 475,19K | aa.aa | ||
72,20 | 72,53 | 71,80 | -1,37% | 2,28M | aa.aa | ||
1.330,00 | 1.338,00 | 1.322,00 | -0,89% | 80,13K | aa.aa | ||
91,45 | 91,80 | 89,70 | -2,92% | 4,47M | aa.aa | ||
519,00 | 520,00 | 512,00 | -0,95% | 532,87K | aa.aa | ||
175,00 | 175,20 | 174,20 | -1,35% | 909,04K | aa.aa | ||
4.690,00 | 4.750,00 | 4.625,00 | -1,37% | 28,63K | aa.aa | ||
4.845,0 | 4.845,0 | 4.710,0 | +0,52% | 47,8K | aa.aa | ||
1.992,00 | 1.998,00 | 1.954,00 | -0,10% | 87,37K | aa.aa | ||
577,00 | 580,00 | 573,00 | -1,37% | 267,93K | aa.aa | ||
429,00 | 435,78 | 420,01 | -3,16% | 1,44M | aa.aa | ||
429,50 | 430,50 | 414,50 | -1,49% | 594,25K | aa.aa | ||
872,00 | 879,00 | 861,00 | -1,36% | 69,57K | aa.aa | ||
522,00 | 523,00 | 511,00 | 0,00% | 605,36K | aa.aa | ||
276,00 | 277,50 | 272,50 | +0,36% | 1,09M | aa.aa | ||
5.900,0 | 6.000,0 | 5.850,0 | -2,16% | 59K | aa.aa | ||
1.410,00 | 1.410,58 | 1.380,00 | -1,40% | 64,49K | aa.aa | ||
4.310,0 | 4.310,0 | 4.195,0 | +0,70% | 32,98K | aa.aa | ||
51,90 | 51,90 | 50,20 | -0,57% | 1,72M | aa.aa | ||
340,5 | 340,5 | 333,0 | -0,73% | 1,18M | aa.aa | ||
265,40 | 267,20 | 263,80 | -0,90% | 14,11M | aa.aa | ||
214,50 | 216,50 | 211,00 | +0,23% | 174,31K | aa.aa | ||
91,60 | 94,49 | 91,60 | -3,68% | 1,15M | aa.aa | ||
1.534,00 | 1.546,00 | 1.531,51 | -0,65% | 72,02K | aa.aa | ||
2.818,00 | 2.826,40 | 2.780,00 | -0,42% | 80,63K | aa.aa | ||
364,60 | 365,20 | 364,60 | -0,06% | 3,89M | aa.aa | ||
175,10 | 179,30 | 173,60 | -2,61% | 836,88K | aa.aa | ||
161,80 | 163,30 | 159,99 | -2,06% | 2,05M | aa.aa | ||
618,00 | 653,00 | 588,00 | -4,04% | 181,13K | aa.aa | ||
70,70 | 70,70 | 70,00 | -0,14% | 532,71K | aa.aa | ||
79,00 | 79,40 | 77,00 | +0,38% | 6,3M | aa.aa | ||
119,70 | 120,50 | 118,40 | -0,50% | 5,18M | aa.aa | ||
916,10 | 916,10 | 898,30 | -1,46% | 97,95K | aa.aa | ||
109,00 | 109,40 | 107,60 | +0,93% | 1,24M | aa.aa | ||
14.570,0 | 14.570,0 | 14.340,0 | +0,07% | 48,74K | aa.aa | ||
81,60 | 82,60 | 81,10 | -0,73% | 1,77M | aa.aa | ||
223,80 | 225,40 | 218,40 | -0,97% | 1,86M | aa.aa | ||
98,40 | 99,60 | 97,26 | +0,10% | 186,75K | aa.aa | ||
67,30 | 67,93 | 66,00 | -1,46% | 4,79M | aa.aa | ||
388,00 | 391,50 | 379,50 | -0,89% | 1,29M | aa.aa | ||
179,40 | 181,40 | 174,30 | -1,97% | 1,12M | aa.aa | ||
232,00 | 233,50 | 229,50 | -0,86% | 335,58K | aa.aa | ||
145,30 | 145,30 | 142,80 | -0,55% | 6,6M | aa.aa | ||
528,00 | 532,00 | 520,00 | -0,94% | 245,52K | aa.aa | ||
408,60 | 413,60 | 404,20 | -3,04% | 422,13K | aa.aa | ||
942,50 | 955,00 | 918,50 | -1,57% | 175,44K | aa.aa | ||
65,10 | 65,40 | 63,58 | -0,46% | 1,6M | aa.aa | ||
77,80 | 78,50 | 76,00 | +0,65% | 1,59M | aa.aa | ||
1.238,0 | 1.267,0 | 1.235,0 | -3,73% | 490,44K | aa.aa | ||
92,60 | 94,70 | 92,30 | -3,54% | 1,61M | aa.aa | ||
83,10 | 83,60 | 82,50 | -0,95% | 1,03M | aa.aa | ||
905,50 | 911,50 | 894,50 | -1,52% | 304,73K | aa.aa | ||
1.320,00 | 1.325,00 | 1.285,00 | +1,15% | 26,87K | aa.aa | ||
85,80 | 85,80 | 83,90 | -1,04% | 1,13M | aa.aa | ||
134,40 | 134,80 | 132,00 | -0,44% | 600,75K | aa.aa | ||
150,20 | 151,00 | 146,40 | +0,27% | 257,62K | aa.aa | ||
801,00 | 806,00 | 779,00 | -2,08% | 469,04K | aa.aa | ||
166,20 | 172,00 | 164,00 | -1,07% | 708,98K | aa.aa | ||
1.598,00 | 1.610,00 | 1.561,00 | -0,37% | 328,56K | aa.aa | ||
224,50 | 226,88 | 216,00 | 0,00% | 223,91K | aa.aa | ||
597,00 | 604,00 | 595,00 | -1,49% | 296,08K | aa.aa | ||
3.365,00 | 3.395,00 | 3.275,00 | +0,75% | 35,2K | aa.aa | ||
278,00 | 278,50 | 274,00 | -1,07% | 279,06K | aa.aa | ||
3.460,0 | 3.495,0 | 3.425,0 | -1,84% | 12,81K | aa.aa | ||
146,80 | 147,00 | 144,00 | -0,27% | 2,22M | aa.aa | ||
2.770,00 | 2.795,00 | 2.705,00 | +0,36% | 152,6K | aa.aa | ||
345,00 | 348,00 | 341,00 | -0,86% | 158,47K | aa.aa | ||
2.540,00 | 2.580,00 | 2.335,00 | -1,93% | 208,57K | aa.aa | ||
225,00 | 225,00 | 217,00 | +0,67% | 248,22K | aa.aa | ||
66,60 | 67,79 | 65,93 | -1,33% | 4,03M | aa.aa | ||
195,00 | 195,00 | 194,40 | 0,00% | 7,81M | aa.aa | ||
135,00 | 138,00 | 130,50 | +1,12% | 427,54K | aa.aa | ||
362,50 | 364,50 | 356,50 | -0,55% | 358,71K | aa.aa | ||
960,00 | 974,00 | 946,00 | -3,23% | 635,9K | aa.aa | ||
950,50 | 957,00 | 915,00 | +2,59% | 477,72K | aa.aa | ||
261,50 | 268,50 | 260,00 | -3,15% | 7,06M | aa.aa | ||
159,70 | 160,00 | 155,40 | -1,48% | 1,64M | aa.aa | ||
103,70 | 103,90 | 97,10 | -1,71% | 7,5M | aa.aa | ||
1.542,00 | 1.544,00 | 1.525,07 | -1,15% | 400,5K | aa.aa | ||
443,00 | 446,00 | 428,50 | -0,90% | 529,25K | aa.aa | ||
52,00 | 52,13 | 49,86 | +0,39% | 2,35M | aa.aa | ||
558,50 | 567,50 | 550,00 | -2,87% | 471,37K | aa.aa | ||
364,00 | 364,00 | 351,38 | +1,11% | 1,51M | aa.aa | ||
95,50 | 95,89 | 91,60 | +0,53% | 3,73M | aa.aa | ||
106,40 | 107,40 | 105,20 | -2,92% | 1,85M | aa.aa | ||
151,60 | 151,70 | 140,20 | +0,87% | 536,85K | aa.aa | ||
457,60 | 458,60 | 447,00 | -1,00% | 385,17K | aa.aa | ||
70,90 | 71,40 | 69,70 | -2,14% | 1,48M | aa.aa | ||
405,00 | 406,00 | 390,00 | +2,79% | 143,82K | aa.aa | ||
226,00 | 227,50 | 218,00 | -0,22% | 2,87M | aa.aa | ||
604,00 | 609,00 | 592,00 | -2,27% | 169,24K | aa.aa | ||
332,00 | 334,50 | 320,50 | -0,30% | 1,3M | aa.aa | ||
343,00 | 345,50 | 337,00 | -0,15% | 519,79K | aa.aa | ||
1.651,00 | 1.698,00 | 1.606,00 | +0,49% | 634,18K | aa.aa | ||
380,00 | 381,00 | 368,40 | -0,32% | 233,25K | aa.aa | ||
273,00 | 273,50 | 267,50 | -1,27% | 223,58K | aa.aa | ||
74,00 | 74,60 | 72,20 | -2,38% | 66,38K | aa.aa | ||
126,40 | 126,80 | 123,00 | +0,64% | 1,27M | aa.aa | ||
68,90 | 70,25 | 68,25 | -4,31% | 3,63M | aa.aa | ||
732,00 | 759,50 | 706,00 | -4,44% | 420,75K | aa.aa |