Reklam

FTSE Mid-Cap 250 (FTMC)

Londra

Döviz GBP

24.130,72

-409,27(-1,67%)

Geciken Veriler·11:22:27

Gün Aralığı

24.113,52

24.541,03

52 Hafta

20.626,98

25.134,76

Reklam

FTSE Mid-Cap 250 Bileşenler

Bu sayfa gerçek zamanlı FTSE 250 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Genus	2.154,0	2.174,0	2.098,0	+0,47%	27,09K	aa.aa	11:37:08
Premier Foods	191,70	197,50	189,80	-1,94%	301,85K	aa.aa	11:36:57
Bankers	152,60	154,20	152,60	-1,29%	262,27K	aa.aa	11:33:59
Morgan Sindall	4.184,00	4.308,00	4.178,00	-3,42%	6,21K	aa.aa	10:55:27
Hochschild	520,98	535,50	520,00	-1,79%	67,48K	aa.aa	11:36:53
Bellway	2.152,0	2.188,0	2.136,0	-2,71%	76,23K	aa.aa	11:35:20
Victrex	909,0	913,0	901,0	-1,52%	4,68K	aa.aa	10:42:34
Aberdeen	243,00	247,80	242,60	-2,17%	638,56K	aa.aa	11:37:20
Balfour Beatty	914,50	925,50	912,00	-0,81%	543,44K	aa.aa	11:35:09
Investec	607,00	614,10	605,50	-2,65%	267,27K	aa.aa	11:37:00
Johnson Matthey	2.372,0	2.420,0	2.370,0	-1,41%	16,47K	aa.aa	11:06:45
Burberry Group	1.014,5	1.024,5	1.002,5	-0,54%	338,96K	aa.aa	11:25:52
WH Smith	382,8	388,0	380,6	-2,00%	72,24K	aa.aa	11:36:12
Hammerson	337,20	343,00	335,60	-2,20%	39,31K	aa.aa	11:37:22
J D Wetherspoon	804,50	810,50	777,50	-1,11%	10,26K	aa.aa	11:33:59
Serco	252,80	253,40	251,80	-0,94%	22,78K	aa.aa	10:48:11
3I Infrastructure	388,11	393,50	387,00	-1,62%	337,76K	aa.aa	11:34:06
Man Group	319,00	328,00	318,67	-3,33%	130,91K	aa.aa	11:37:01
TP ICAP	324,80	334,60	324,60	-5,03%	324,63K	aa.aa	11:37:18
Pennon	449,40	455,20	446,97	-1,88%	60,3K	aa.aa	11:37:00
Tate&Lyle	559,00	560,00	558,50	0,00%	61,8K	aa.aa	11:37:04
Vistry Group	249,80	259,83	246,00	-3,10%	1,17M	aa.aa	11:37:06
Qinetiq	487,20	490,40	480,40	-0,37%	155,42K	aa.aa	11:37:24
Great Portland Estates	305,96	309,80	304,40	-1,62%	78,35K	aa.aa	11:30:00
Michael Page	208,40	213,40	206,00	-0,86%	57,23K	aa.aa	11:36:09
British Land Company	390,60	394,40	388,60	-1,96%	512,92K	aa.aa	11:27:27
Ashmore	213,40	215,80	213,00	-1,66%	137,74K	aa.aa	11:37:01
Travis Perkins	588,50	599,24	585,86	-3,60%	46,51K	aa.aa	11:37:01
Vesuvius	467,00	480,60	466,00	-1,23%	287,5K	aa.aa	11:28:57
IG Group	1.297,00	1.329,00	1.292,00	-2,11%	78,86K	aa.aa	11:27:30
Drax Group	804,50	811,00	800,00	-1,35%	31,16K	aa.aa	11:37:11
Babcock International	974,60	981,00	962,00	-1,26%	200,53K	aa.aa	11:27:32
Mitchells Butlers	279,50	285,00	278,87	-1,24%	10,91K	aa.aa	11:34:49
Mitie	210,00	210,60	210,00	0,00%	499,8K	aa.aa	11:34:07
Rotork	488,40	489,00	488,20	-0,12%	782,26K	aa.aa	11:33:59
FirstGroup	179,90	182,60	179,00	-1,53%	81,64K	aa.aa	11:34:01
Kier Group	301,20	308,40	301,20	-3,03%	482,84K	aa.aa	11:36:01
Harbour Energy	265,40	267,40	258,60	+0,91%	853,16K	aa.aa	11:37:13
Inchcape	745,00	752,00	735,00	-0,40%	71,19K	aa.aa	11:35:22
Hunting	381,50	388,50	379,00	-3,90%	181,39K	aa.aa	11:36:32
ITV	67,11	67,53	67,05	-0,94%	515,12K	aa.aa	10:58:58
Hays	62,05	63,00	61,50	-1,90%	149,87K	aa.aa	11:36:35
Aberforth Smaller	1.792,00	1.812,00	1.789,94	-1,43%	45,15K	aa.aa	11:33:59
Savills	1.000,00	1.022,00	996,00	-2,91%	393,08K	aa.aa	11:37:01
Computacenter	5.335,00	5.480,00	5.295,00	-1,30%	12,14K	aa.aa	11:35:59
Caledonia Invest	377,0	384,5	376,5	-1,44%	8,53K	aa.aa	11:33:59
International Workplace Plc	175,30	179,00	174,50	-1,85%	211,38K	aa.aa	11:36:30
TR Property	272,41	278,00	271,88	-2,19%	170,93K	aa.aa	11:36:34
JPMorgan EM	169,08	172,00	168,60	-0,07%	66,76K	aa.aa	11:37:17
PZ Cussons	94,80	100,00	90,30	-3,27%	630,76K	aa.aa	11:35:47
Keller	3.310,00	3.344,00	3.206,00	-0,90%	32,36K	aa.aa	11:33:59
Safestore	508,00	517,00	506,24	-3,33%	62,64K	aa.aa	11:37:03
Chemring	545,21	550,50	542,50	-0,05%	34,85K	aa.aa	11:34:39
Essentra	108,40	110,20	108,20	-3,21%	111,69K	aa.aa	11:37:23
Big Yellow	804,50	821,50	800,50	-2,96%	49,64K	aa.aa	11:36:58
RIT Capital	2.482,9	2.515,0	2.482,9	-2,25%	14,41K	aa.aa	11:36:13
Renishaw	5.775,0	5.815,0	5.741,9	-0,17%	4,71K	aa.aa	11:01:42
Bodycote	910,00	913,53	909,50	-0,76%	136,45K	aa.aa	11:33:59
Edinburgh Investment	811,50	823,00	811,00	-2,23%	129,49K	aa.aa	11:34:21
AVI Global	254,00	259,00	253,50	-0,78%	106,97K	aa.aa	11:37:01
Templeton EM	328,50	332,00	328,00	-0,46%	593,51K	aa.aa	11:35:03
Greggs	1.975,6	2.014,0	1.966,0	-2,59%	66,1K	aa.aa	10:49:06
Alliance Witan	1.367,00	1.381,00	1.364,87	-0,94%	153,22K	aa.aa	11:24:44
MONY PLC	172,10	174,90	171,50	-2,27%	182,45K	aa.aa	11:37:05
Sthree	297,50	298,00	294,50	-0,83%	62,49K	aa.aa	11:36:59
Marshalls	169,90	170,90	168,91	-2,91%	443,63K	aa.aa	11:37:01
Grainger	164,30	165,50	163,20	-1,73%	171,87K	aa.aa	11:36:52
Derwent	1.778,0	1.794,0	1.770,0	-2,36%	17,02K	aa.aa	11:36:59
Murray	952,00	966,00	952,00	-2,56%	42,7K	aa.aa	11:33:59
Monks	1.631,53	1.658,00	1.630,00	-0,64%	56,07K	aa.aa	11:36:04
Workspace	363,20	369,20	362,00	-2,89%	35,72K	aa.aa	11:33:59
City Of London IT	566,50	573,00	565,00	-2,16%	331,33K	aa.aa	11:37:21
Merchants	657,00	663,11	654,00	-2,09%	58,28K	aa.aa	11:36:45
C&C	99,00	101,00	97,50	-1,39%	79,42K	aa.aa	11:35:38
Temple Bar	408,50	410,00	407,50	-1,68%	134,55K	aa.aa	11:35:30
Rathbones	1.538,0	1.554,0	1.532,0	-1,03%	18,55K	aa.aa	11:36:03
JPMorgan Indian	831,00	840,00	812,60	-1,07%	23,99K	aa.aa	11:34:44
Murray International	356,50	360,68	356,00	-1,93%	208,02K	aa.aa	11:37:02
Fidelity European	417,50	421,35	415,70	-1,65%	94,54K	aa.aa	11:34:26
ZIGUP	456,00	471,00	453,50	-3,49%	90,83K	aa.aa	11:34:48
Domino’s Pizza	209,00	211,60	207,80	-2,25%	73,03K	aa.aa	11:33:59
Playtech	372,60	375,20	368,80	-0,32%	21,07K	aa.aa	11:34:45
Paragon Banking Group	722,50	737,94	719,50	-2,69%	29,36K	aa.aa	11:37:16
A.G Barr	548,00	571,00	545,00	-4,86%	157,55K	aa.aa	11:06:18
BH Macro	411,5	411,5	411,5	-0,36%	52,05K	aa.aa	11:36:13
Blackrock World Mining	941,00	963,00	937,00	-2,39%	38,32K	aa.aa	11:36:56
Shaftesbury Capital	137,10	137,40	136,30	-0,94%	97,87K	aa.aa	11:06:11
Currys	145,65	147,90	145,00	-3,32%	293,77K	aa.aa	11:37:02
Cranswick	5.055,6	5.170,0	5.000,0	-0,87%	48,71K	aa.aa	11:35:54
Dunelm	791,50	799,83	784,00	-1,62%	103,45K	aa.aa	11:36:52
Elementis	178,20	179,80	176,43	-0,45%	4,32M	aa.aa	11:36:48
Fidelity China	250,00	250,00	249,00	-0,79%	91,36K	aa.aa	11:35:28
Fidelity Special	463,50	465,00	461,61	-1,80%	114,08K	aa.aa	11:37:02
Fidelity Emerging	1.472,00	1.472,00	1.464,00	0,00%	16,91K	aa.aa	11:36:39
HICL Infrastructure	132,40	133,40	131,40	-1,34%	688,86K	aa.aa	11:36:58
Herald	2.970,00	2.990,00	2.945,00	-0,51%	6,92K	aa.aa	11:30:15
Impax Environmental	444,87	455,00	444,50	-1,14%	9,51K	aa.aa	11:03:52
Intl Public Partnership	138,00	138,20	136,80	-0,58%	860,42K	aa.aa	11:37:02
JPMorgan American	1.224,00	1.238,00	1.222,00	-0,49%	65,54K	aa.aa	11:37:02
JPMorgan Euro Small	612,00	620,00	612,00	-1,92%	24,82K	aa.aa	11:33:59
Jupiter FM	170,00	175,00	170,00	-1,96%	120,84K	aa.aa	11:35:37
Lancashire	633,53	654,50	630,00	-1,40%	41,79K	aa.aa	11:37:02
Londonmetric Property	176,20	177,50	175,60	-1,67%	2,22M	aa.aa	11:27:23
Law Debenture	1.221,06	1.235,34	1.218,00	-1,84%	42,74K	aa.aa	11:36:48
Mercantile Investment Trust	275,00	278,50	274,50	-1,96%	329,93K	aa.aa	11:33:59
Polar Capital Tech	698,84	706,52	697,84	-0,02%	353,53K	aa.aa	11:27:15
Schroder Asia Pacific	844,00	856,00	840,35	0,00%	123,16K	aa.aa	11:36:31
Blackrock Smaller	264,00	269,50	264,00	-1,49%	39,44K	aa.aa	11:33:59
Henderson Smaller	948,00	959,45	945,00	-3,56%	10,67K	aa.aa	11:37:13
Senior	297,00	297,50	296,50	0,00%	167K	aa.aa	11:35:04
Telecom Plus	795,00	808,00	794,00	-1,73%	38,2K	aa.aa	11:33:59
Oxford Instruments	2.990,00	3.032,00	2.878,00	-0,99%	20,08K	aa.aa	11:36:12
Personal Assets	539,6	544,0	539,0	-0,44%	72,36K	aa.aa	11:34:36
Morgan Materials	266,50	270,00	265,07	-0,56%	33,63K	aa.aa	11:37:02
Close Brothers	405,00	430,00	403,40	-2,74%	125,93K	aa.aa	11:36:36
Vinacapital Vietnam	425,00	436,00	425,00	-1,39%	2,02K	aa.aa	11:33:14
Sirius RE	86,65	87,95	86,52	-2,53%	343,46K	aa.aa	11:35:10
NASCIT	425,0	428,0	425,0	-1,85%	15,54K	aa.aa	11:33:59
Pantheon	381,4	385,5	381,0	-1,45%	104,44K	aa.aa	11:37:18
Patria Private Equity Trust	598,00	598,00	598,00	-0,66%	2,71K	aa.aa	11:29:00
JPM Global Growth	605,50	610,25	604,78	-0,98%	143,49K	aa.aa	11:36:41
Edinburgh Worldwide	280,00	281,00	277,00	0,00%	38,64K	aa.aa	11:22:48
Schroder Oriental	454,40	467,00	453,50	-0,79%	51K	aa.aa	11:36:15
Global Smaller Companies Trust	188,40	189,80	187,60	-1,15%	65,99K	aa.aa	11:33:59
JPMorgan Japanese	822,00	829,00	821,00	-1,20%	74,43K	aa.aa	11:36:09
Blackrock Europe	582,00	590,00	581,00	-1,86%	25,93K	aa.aa	11:34:28
Baillie Gifford Japan	1.082,00	1.094,55	1.078,00	-1,46%	37,46K	aa.aa	11:36:45
Finsbury Growth&Income	759,00	764,00	756,00	-1,56%	49,45K	aa.aa	11:37:16
GCP Infrastructure	82,50	84,30	82,15	-0,72%	277,35K	aa.aa	11:33:59
ICG Enterprise	1.396,00	1.398,00	1.386,00	-0,29%	4,66K	aa.aa	11:34:03
Primary	90,45	91,10	90,24	-1,36%	6,14M	aa.aa	11:37:11
Scottish American	546,00	553,00	544,34	-0,73%	26,8K	aa.aa	11:36:18
TR European Growth	228,50	233,00	228,10	-1,93%	149,19K	aa.aa	11:33:59
Lion Finance	13.799,94	14.230,00	13.728,90	-3,97%	10,52K	aa.aa	11:27:24
Capital Gearing	513,0	518,2	513,0	-0,97%	54,69K	aa.aa	11:35:33
Hill&Smith	3.270,00	3.315,00	3.260,00	-1,51%	15,66K	aa.aa	11:36:12
Pacific Horizon	1.124,00	1.128,00	1.120,00	-0,36%	14,13K	aa.aa	11:37:02
Allianz Tech	766,05	774,00	764,00	-0,64%	177,94K	aa.aa	11:37:21
Breedon Group	310,40	317,20	309,00	-5,37%	382,24K	aa.aa	11:36:54
Hilton Food	702,75	716,50	700,00	-2,26%	42,99K	aa.aa	11:36:25
HgCapital	381,02	392,00	381,00	-1,16%	54,56K	aa.aa	11:36:07
Ruffer	295,50	298,50	295,00	-0,67%	43,13K	aa.aa	11:36:39
4Imprint	4.454,0	4.476,0	4.298,0	-1,37%	3,96K	aa.aa	11:33:59
Brunner	1.542,00	1.586,00	1.540,97	-1,28%	1,58K	aa.aa	11:33:42
Clarkson	4.952,0	5.050,0	4.922,0	-2,13%	2,92K	aa.aa	11:34:58
IP Group	73,30	76,50	73,30	-2,79%	154,09K	aa.aa	11:33:59
Worldwide Healthcare	375,5	379,0	373,5	-1,57%	98,03K	aa.aa	11:37:09
ME Group International	120,40	125,00	120,00	-1,95%	35,09K	aa.aa	11:37:10
Syncona	123,00	123,60	123,00	-0,65%	67,76K	aa.aa	11:20:26
Neuberger Pvt	1.474,00	1.478,00	1.464,00	-0,41%	30,82K	aa.aa	11:37:04
Plus500	3.372,00	3.526,00	3.370,00	-1,52%	19,36K	aa.aa	11:37:08
Crest Nicholson	60,60	62,40	60,20	-3,96%	379,96K	aa.aa	11:08:08
Discoverie	823,00	832,00	816,00	-1,56%	15,52K	aa.aa	11:13:41
Foresight Solar Fund	71,90	71,90	70,10	+2,13%	211,42K	aa.aa	11:36:53
Renewables	78,80	80,10	78,56	-1,38%	1,05M	aa.aa	11:36:53
Greencoat	113,20	114,50	113,00	-1,99%	1,4M	aa.aa	11:36:38
Grafton	958,00	969,10	950,00	-2,17%	39,46K	aa.aa	10:48:01
TwentyFour Income	108,60	109,00	108,60	-0,18%	266,13K	aa.aa	11:35:12
Games Workshop	17.080,0	17.870,0	16.790,0	-5,23%	52,67K	aa.aa	11:26:49
Pets at Home Group PLC	213,60	214,99	208,20	-1,93%	167,6K	aa.aa	11:35:31
Ao World	88,10	93,70	87,00	-1,56%	147,57K	aa.aa	11:37:01
Foresight Environmental Infra	87,26	89,20	86,90	-1,18%	160,11K	aa.aa	11:34:32
Genuit Group	283,40	288,20	282,33	-2,95%	143,53K	aa.aa	11:35:30
SSP	187,70	191,20	186,70	-1,78%	229,79K	aa.aa	11:34:00
Spire Healthcare	246,00	246,50	246,00	-0,20%	28,74K	aa.aa	11:33:59
Tritax Big Box	143,30	145,10	142,96	-1,85%	959,17K	aa.aa	11:27:11
Volution Group	643,00	653,00	640,00	-1,53%	14,66K	aa.aa	11:04:44
OSB Group	497,60	509,50	496,60	-2,72%	94,01K	aa.aa	11:36:36
NextEnergy Solar	48,43	48,95	48,00	-0,04%	182,56K	aa.aa	11:36:39
Sequoia Economic Infrastructure	83,88	84,80	83,50	-1,20%	381,65K	aa.aa	11:35:02
Wizz Air Holdings PLC	1.036,0	1.058,0	1.032,0	-1,61%	167,95K	aa.aa	11:34:48
Coats	81,35	81,70	79,75	-1,39%	258,17K	aa.aa	11:37:22
Future	310,30	316,52	297,00	-2,24%	135,56K	aa.aa	11:34:33
PPHE Hotel Group Ltd	1.474,00	1.494,00	1.460,00	-1,47%	2,48K	aa.aa	11:34:00
Target Healthcare REIT Ltd	112,80	115,20	112,22	-1,23%	361,34K	aa.aa	11:37:04
PureTech Health PLC	113,91	116,80	113,20	-0,95%	39,05K	aa.aa	11:33:00
Kainos Group PLC	1.183,40	1.198,00	1.179,00	-3,40%	19,68K	aa.aa	11:34:00
Ibstock PLC	81,10	84,60	80,60	-4,31%	476,42K	aa.aa	11:37:01
Softcat PLC	1.811,00	1.835,00	1.797,00	-1,52%	273,47K	aa.aa	11:37:11
CMC Markets	653,00	662,00	650,00	-2,25%	25,45K	aa.aa	11:37:05
Vietnam Enterprise	724,49	737,00	724,00	-1,30%	27,29K	aa.aa	11:35:59
TBC Bank Group	5.240,00	5.355,00	5.220,00	-2,69%	7,8K	aa.aa	11:37:13
Hollywood Bowl	248,00	249,50	247,00	-1,78%	25,75K	aa.aa	11:36:46
RHI Magnesita	3.035,0	3.115,6	3.035,0	-2,25%	4,39K	aa.aa	11:10:09
CT Healthcare Trust	133,40	133,40	126,00	+0,16%	70,22K	aa.aa	10:44:14
HarbourVest Global	3.275,00	3.320,00	3.260,00	-1,21%	12,19K	aa.aa	11:37:02
XPS Pensions	295,50	318,00	294,50	-2,64%	77,96K	aa.aa	11:36:47
Alfa Financial	154,40	156,80	154,00	-1,53%	38,67K	aa.aa	11:34:29
Supermarket Income	81,60	82,75	81,30	-1,98%	1,03M	aa.aa	11:37:26
IntegraFin	368,00	372,50	366,24	-2,52%	6,38K	aa.aa	11:33:59
Energean	696,00	714,00	694,50	-1,98%	47,43K	aa.aa	11:07:06
Baillie Gifford US Growth	380,00	385,00	379,50	-0,78%	122,78K	aa.aa	11:37:26
Quilter	175,50	177,80	175,10	-2,39%	243,15K	aa.aa	11:37:01
Aston Martin Lagonda	35,22	35,90	33,20	+2,09%	496,28K	aa.aa	11:37:16
AJ Bell	579,00	583,00	578,00	-0,86%	39,06K	aa.aa	11:30:04
Sdcl Energy Efficiency	33,32	33,90	33,00	-0,83%	300,25K	aa.aa	11:34:10
Watches Of Switzerland Group	680,50	696,00	679,00	-2,72%	56,7K	aa.aa	11:34:50
Trainline	192,71	200,00	191,60	-2,62%	71,78K	aa.aa	11:34:34
Helios Towers	208,80	211,40	205,00	-1,88%	662,8K	aa.aa	11:05:45
Ninety One	205,00	208,80	200,40	-2,57%	71,32K	aa.aa	11:37:02
Bytes Technology	440,60	446,80	439,00	-0,77%	20,15K	aa.aa	11:37:13
Dr. Martens	68,20	69,90	67,00	-2,71%	157,51K	aa.aa	11:36:44
Foresight Group Holdings	448,68	449,00	442,50	-0,07%	52,12K	aa.aa	11:36:47
Moonpig Group	271,40	273,80	270,00	-1,60%	144,23K	aa.aa	11:34:54
Auction Technology Group	453,20	459,80	451,80	-1,86%	13,17K	aa.aa	11:35:23
Trustpilot Group	223,00	229,20	222,80	-3,46%	285,77K	aa.aa	11:35:32
Baltic Classifieds Group	1,99	2,03	1,99	-1,87%	43,74K	aa.aa	11:33:59
Endeavour Mining	4.197,00	4.277,00	4.174,00	-1,13%	29,85K	aa.aa	11:27:18
Bridgepoint Group	330,00	332,00	328,80	-1,79%	1,96M	aa.aa	11:36:59
WAG Payment Solutions	94,20	98,40	93,00	-1,57%	12,26K	aa.aa	10:49:04
Ithaca Energy	268,99	275,00	266,40	-1,97%	387,93K	aa.aa	11:36:32
Raspberry Pi Holdings	672,70	716,50	669,00	-2,86%	126,41K	aa.aa	11:36:00

BİST 100

12.006,23

+59,05

+0,49%

DAX

24.876,39

-322,80

-1,28%

Dow Jones

50.906,05

-443,87

-0,86%

US 500

7.658,00

+6,0

+0,08%

Nikkei 225

69.046,00

+2.292,28

+3,43%

FTSE 100

10.411,52

-194,48

-1,83%

Dolar Endeksi

101,543

+0,352

+0,35%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	183,30	-%3,83	71,06Mln
Aselsan	351,25	+%4,38	19,78Mln
Akbank T.A.Ş	67,20	+%0,30	55,19Mln
THY	285,75	+%0,88	10,73Mln
Tüpraş	371,25	-%1,33	7,07Mln
Türkiye İş Bankası	12,270	+%0,57	185,11Mln
Katılımevim Tasarruf	9,97	+%3,75	217,94Mln

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	0,880	+%10,00	121,61Mln
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9,48	+%9,98	17,51Mln
Eminiş Ambalaj	130,200	+%9,97	39,00
Pasifik Eurasia Lojistik	31,12	+%9,96	7,91Mln
Otokar	309,50	+%9,95	82,24B
Ulaşlar Turizm Yatırımlar	14,610	+%9,93	188,00B
Zeray Gayrimenkul Yatirim	6,67	+%9,88	2,04Mln

İsim	Son Fiyat	Fark %	Hac.
E-Data Teknoloji	4,86	-%10,00	132,95B
Prizma Pres	19,800	-%10,00	7,04B
Gündoğdu Gıda	208,00	-%10,00	263,00
Peker GYO	3,33	-%10,00	206,53B
Burçelik Vana San. Ve Tic. A.Ş.	315,000	-%10,00	2,63B
Us Yatirim	43,580	-%10,00	165,18B
Trend Gayrımenkul Yat. Ort.	6,39	-%10,00	2,54Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	183,30	-%3,83	71,06Mln
Katılımevim Tasarruf	9,97	+%3,75	217,94Mln
Aselsan	351,25	+%4,38	19,78Mln
SASA Polyester	1,860	+%3,33	1,09Mlr
Pasifik Eurasia Lojistik	31,12	+%9,96	7,91Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	124,800	+78,59%	220,914
Aaaaaaa	124,800	+78,59%	220,914
Aaaaa Aaaa A	3,09	+78,42%	5,44
Aaaaaa A Aaaaaaaaaaa	3,09	+78,42%	5,44
A Aaaa Aaaaaa	142,100	+74,84%	248,451
Aa Aaa Aaaaaa	142,100	+74,84%	248,451
A Aaaa A	4,24	+71,41%	7,28

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	124,800	+78,59%	220,914
Aaaaaaa	124,800	+78,59%	220,914
Aaaaa Aaaa A	3,09	+78,42%	5,44
Aaaaaa A Aaaaaaaaaaa	3,09	+78,42%	5,44
A Aaaa Aaaaaa	142,100	+74,84%	248,451
Aa Aaa Aaaaaa	142,100	+74,84%	248,451
A Aaaa A	4,24	+71,41%	7,28

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8860.9%

BİST 100

+1209.0%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8796.6%

BİST 100

+1209.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1291.4%

S&P 500

+436.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+915.4%

Dow Jones Industrial Average

+288.5%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3417.6%

S&P 500

+436.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1033.4%

S&P Midcap 400

+252.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1360.1%

S&P 500 Pure Value

+234.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+468.1%

S&P 500 Pure Value

+170.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.9%

S&P/BMV IPC

+48.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1068.1%

Bovespa

+272.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1013.0%

FTSE Italia All Share

+168.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.5%

DAX

+157.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+619.4%

Tadawul Borsası

+24.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+791.6%

KOSPI

+235.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+377.9%

S&P/BMV IPC

+48.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Bileşenler

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian