Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3.781,0 | 3.805,0 | 3.770,0 | +0,48% | 773,3K | aa.aa | ||
7.936,0 | 8.008,0 | 7.910,0 | -0,15% | 1,54M | aa.aa | ||
2.970,5 | 3.009,0 | 2.970,5 | -0,87% | 3,58M | aa.aa | ||
3.035,0 | 3.067,0 | 3.026,0 | -0,30% | 1,55M | aa.aa | ||
3.622,0 | 3.666,0 | 3.611,0 | -0,58% | 4,75M | aa.aa | ||
3.969,0 | 3.982,0 | 3.938,0 | +0,81% | 1,51M | aa.aa | ||
3.261,0 | 3.307,0 | 3.257,0 | -0,46% | 5,98M | aa.aa | ||
2.330,0 | 2.346,5 | 2.310,0 | +0,95% | 381,9K | aa.aa | ||
2.771,5 | 2.880,0 | 2.752,5 | -2,03% | 430,1K | aa.aa | ||
2.263,5 | 2.284,0 | 2.253,0 | -0,55% | 205,4K | aa.aa | ||
2.679,5 | 2.679,5 | 2.651,5 | +1,40% | 450,8K | aa.aa | ||
2.590,0 | 2.628,0 | 2.590,0 | +0,08% | 170,2K | aa.aa | ||
4.545,0 | 4.600,0 | 4.520,0 | -0,13% | 82,1K | aa.aa | ||
5.700,0 | 5.830,0 | 5.670,0 | -1,72% | 139K | aa.aa | ||
3.240,0 | 3.270,0 | 3.226,0 | +0,19% | 810K | aa.aa | ||
2.709,0 | 2.727,5 | 2.681,0 | +0,56% | 821,1K | aa.aa | ||
5.398,0 | 5.449,0 | 5.241,0 | +3,23% | 416,6K | aa.aa | ||
3.925,0 | 3.955,0 | 3.905,0 | +0,38% | 11,7K | aa.aa | ||
6.650,0 | 6.770,0 | 6.640,0 | -1,63% | 20,6K | aa.aa | ||
2.013,0 | 2.030,0 | 2.005,0 | +0,45% | 51,7K | aa.aa | ||
3.530,0 | 3.615,0 | 3.530,0 | -0,98% | 30,5K | aa.aa | ||
7.250,0 | 7.360,0 | 7.110,0 | +1,54% | 35K | aa.aa | ||
3.995,0 | 4.045,0 | 3.970,0 | +2,70% | 325,9K | aa.aa | ||
1.641,0 | 1.706,0 | 1.615,0 | -0,67% | 1,22M | aa.aa | ||
1.060,0 | 1.067,0 | 1.046,0 | +1,34% | 62,7K | aa.aa | ||
1.857,0 | 1.869,0 | 1.844,0 | +0,11% | 4K | aa.aa | ||
1.741,0 | 1.767,0 | 1.730,0 | +1,22% | 19K | aa.aa | ||
1.486,0 | 1.495,0 | 1.480,0 | -0,07% | 70,8K | aa.aa | ||
3.858,0 | 3.872,0 | 3.817,0 | -0,75% | 910,7K | aa.aa | ||
2.434,0 | 2.441,0 | 2.416,0 | +1,33% | 92,6K | aa.aa | ||
998,0 | 1.001,0 | 997,0 | +0,10% | 8,1K | aa.aa | ||
6.203,0 | 6.278,0 | 6.134,0 | +2,70% | 298,3K | aa.aa | ||
1.334,0 | 1.343,0 | 1.317,0 | +1,99% | 102,1K | aa.aa | ||
1.825,0 | 1.852,0 | 1.814,0 | -0,38% | 23,7K | aa.aa | ||
2.971,0 | 3.010,0 | 2.955,0 | 0,00% | 58,4K | aa.aa | ||
1.479,0 | 1.480,0 | 1.474,0 | +0,27% | 3,7K | aa.aa | ||
990,0 | 990,0 | 984,0 | +0,71% | 155,3K | aa.aa | ||
1.527,0 | 1.568,0 | 1.527,0 | -1,55% | 19,4K | aa.aa | ||
1.230,0 | 1.237,0 | 1.215,0 | +0,65% | 11,3K | aa.aa | ||
1.214,0 | 1.215,0 | 1.197,0 | +1,68% | 29,4K | aa.aa | ||
1.845,0 | 1.877,0 | 1.843,0 | -0,59% | 32,4K | aa.aa | ||
575,0 | 578,0 | 575,0 | 0,00% | 10,4K | aa.aa | ||
2.180,0 | 2.192,0 | 2.145,0 | -0,14% | 44,9K | aa.aa | ||
1.704,0 | 1.710,0 | 1.698,0 | +0,24% | 14,1K | aa.aa | ||
2.750,0 | 2.760,0 | 2.705,0 | +1,21% | 5,8K | aa.aa | ||
1.604,0 | 1.619,0 | 1.598,0 | +0,06% | 45,6K | aa.aa | ||
2.138,0 | 2.166,0 | 2.131,0 | -0,60% | 62,6K | aa.aa | ||
1.029,0 | 1.037,0 | 1.022,0 | +0,78% | 26K | aa.aa | ||
5.080,0 | 5.110,0 | 5.060,0 | +0,40% | 61,5K | aa.aa | ||
1.378,0 | 1.402,0 | 1.378,0 | -0,79% | 15,7K | aa.aa | ||
375,0 | 377,0 | 373,0 | 0,00% | 15,7K | aa.aa | ||
2.642,0 | 2.675,0 | 2.635,0 | -0,60% | 26K | aa.aa | ||
5.460,0 | 5.490,0 | 5.450,0 | +0,74% | 26,9K | aa.aa | ||
2.910,0 | 2.949,0 | 2.910,0 | 0,00% | 38,7K | aa.aa | ||
2.273,0 | 2.332,0 | 2.273,0 | -2,15% | 9,8K | aa.aa | ||
3.870,0 | 3.915,0 | 3.860,0 | 0,00% | 36,9K | aa.aa | ||
3.179,0 | 3.184,0 | 3.121,0 | +2,12% | 132,7K | aa.aa | ||
1.910,0 | 1.930,0 | 1.900,0 | -0,21% | 33,7K | aa.aa | ||
2.046,0 | 2.097,0 | 2.046,0 | -1,35% | 8K | aa.aa | ||
1.328,0 | 1.339,0 | 1.319,0 | 0,00% | 21,6K | aa.aa | ||
2.300,0 | 2.311,0 | 2.287,0 | 0,00% | 30K | aa.aa | ||
1.625,0 | 1.636,0 | 1.621,0 | -0,12% | 8,4K | aa.aa | ||
2.431,0 | 2.471,0 | 2.424,0 | -0,16% | 6,9K | aa.aa | ||
2.460,0 | 2.500,0 | 2.456,0 | +0,90% | 15K | aa.aa | ||
1.191,0 | 1.203,0 | 1.187,0 | +0,42% | 52,8K | aa.aa | ||
3.220,0 | 3.260,0 | 3.210,0 | +0,16% | 37,1K | aa.aa | ||
1.316,0 | 1.344,0 | 1.315,0 | -0,15% | 7,1K | aa.aa | ||
1.143,0 | 1.165,0 | 1.134,0 | +0,18% | 512,1K | aa.aa | ||
2.660,0 | 2.701,0 | 2.642,0 | -0,15% | 18,8K | aa.aa | ||
797,0 | 806,0 | 761,0 | +3,91% | 114,7K | aa.aa | ||
2.842,0 | 2.864,0 | 2.835,0 | +0,57% | 27,4K | aa.aa | ||
1.272,0 | 1.291,0 | 1.272,0 | +0,47% | 71,3K | aa.aa | ||
797,0 | 802,0 | 796,0 | +0,25% | 3,2K | aa.aa | ||
1.923,0 | 1.948,0 | 1.923,0 | +0,47% | 9,8K | aa.aa | ||
2.559,0 | 2.635,0 | 2.555,0 | -2,10% | 51,4K | aa.aa | ||
987,0 | 999,0 | 982,0 | -0,90% | 107,5K | aa.aa | ||
3.261,0 | 3.274,0 | 3.233,0 | +0,65% | 234K | aa.aa | ||
3.660,0 | 3.695,0 | 3.620,0 | +0,97% | 16,6K | aa.aa | ||
709,0 | 714,0 | 708,0 | +0,14% | 16,7K | aa.aa | ||
1.259,0 | 1.273,0 | 1.237,0 | +1,78% | 8,6K | aa.aa | ||
6.360,0 | 6.360,0 | 6.230,0 | +2,75% | 9,5K | aa.aa | ||
2.212,0 | 2.237,0 | 2.191,0 | +2,03% | 15,6K | aa.aa | ||
7.000,0 | 7.060,0 | 7.000,0 | 0,00% | 500 | aa.aa | ||
2.702,0 | 2.712,0 | 2.688,0 | +0,22% | 9,8K | aa.aa | ||
3.030,0 | 3.055,0 | 3.000,0 | +1,03% | 12,3K | aa.aa | ||
1.535,0 | 1.540,0 | 1.487,0 | +2,81% | 374,5K | aa.aa | ||
2.077,0 | 2.121,0 | 2.076,0 | -0,34% | 15,1K | aa.aa | ||
8.010,0 | 8.010,0 | 7.830,0 | +3,09% | 41,9K | aa.aa | ||
2.339,0 | 2.363,0 | 2.317,0 | +0,52% | 11,3K | aa.aa | ||
4.285,0 | 4.285,0 | 4.230,0 | +1,54% | 19,1K | aa.aa | ||
1.673,0 | 1.694,0 | 1.669,0 | -0,12% | 18,7K | aa.aa | ||
739,0 | 744,0 | 736,0 | +0,14% | 45,4K | aa.aa | ||
5.470,0 | 5.560,0 | 5.450,0 | 0,00% | 21K | aa.aa | ||
8.510,0 | 8.550,0 | 8.450,0 | +0,71% | 7,1K | aa.aa | ||
234,0 | 235,0 | 232,0 | +0,86% | 24,8K | aa.aa | ||
1.657,0 | 1.684,0 | 1.657,0 | -0,96% | 14,7K | aa.aa | ||
2.804,0 | 2.831,0 | 2.793,0 | 0,00% | 16,5K | aa.aa | ||
9.877,0 | 9.975,0 | 9.838,0 | +0,40% | 164,8K | aa.aa | ||
2.007,0 | 2.026,0 | 1.991,0 | -0,25% | 10,5K | aa.aa | ||
2.189,0 | 2.191,0 | 2.175,0 | +0,51% | 6,7K | aa.aa | ||
1.728,0 | 1.746,0 | 1.727,0 | +0,41% | 19,6K | aa.aa | ||
549,0 | 557,0 | 548,0 | +0,73% | 56,3K | aa.aa | ||
2.189,0 | 2.189,0 | 2.147,0 | +3,30% | 164,3K | aa.aa | ||
3.445,0 | 3.445,0 | 3.415,0 | +1,47% | 132,8K | aa.aa | ||
2.233,0 | 2.263,0 | 2.233,0 | -0,18% | 15,7K | aa.aa | ||
714,0 | 719,0 | 711,0 | +0,42% | 45,4K | aa.aa | ||
1.677,0 | 1.688,0 | 1.671,0 | +0,24% | 33,2K | aa.aa | ||
4.472,0 | 4.486,0 | 4.411,0 | +0,74% | 241,8K | aa.aa | ||
3.010,0 | 3.035,0 | 2.990,0 | -0,17% | 119,9K | aa.aa | ||
1.681,0 | 1.691,0 | 1.670,0 | -0,24% | 27K | aa.aa | ||
4.720,0 | 4.750,0 | 4.600,0 | +2,16% | 7K | aa.aa | ||
1.663,0 | 1.668,0 | 1.630,0 | +2,15% | 177K | aa.aa | ||
2.192,0 | 2.245,0 | 2.187,0 | -0,95% | 113,3K | aa.aa | ||
904,0 | 909,0 | 899,0 | +0,56% | 62,2K | aa.aa | ||
3.265,0 | 3.335,0 | 3.265,0 | -0,61% | 53,3K | aa.aa | ||
2.115,0 | 2.132,0 | 2.105,0 | +0,24% | 17,9K | aa.aa | ||
1.599,0 | 1.615,0 | 1.586,0 | +1,07% | 28,3K | aa.aa | ||
3.500,0 | 3.500,0 | 3.475,0 | +0,86% | 26,2K | aa.aa | ||
5.500,0 | 5.560,0 | 5.470,0 | +0,73% | 51,7K | aa.aa | ||
1.181,0 | 1.188,0 | 1.171,0 | +1,99% | 36K | aa.aa | ||
3.170,0 | 3.180,0 | 3.150,0 | +1,12% | 34,5K | aa.aa | ||
1.520,0 | 1.561,0 | 1.504,0 | -0,65% | 20,3K | aa.aa | ||
4.325,0 | 4.347,0 | 4.266,0 | +1,65% | 221,2K | aa.aa | ||
362,0 | 366,0 | 361,0 | +1,69% | 31,4K | aa.aa | ||
802,0 | 805,0 | 800,0 | +0,12% | 12K | aa.aa | ||
3.275,0 | 3.375,0 | 3.240,0 | +2,50% | 32,3K | aa.aa | ||
3.140,0 | 3.150,0 | 3.125,0 | +0,64% | 2,5K | aa.aa | ||
2.368,0 | 2.375,0 | 2.347,0 | +0,94% | 48,6K | aa.aa | ||
1.599,0 | 1.599,5 | 1.585,0 | +0,85% | 136K | aa.aa | ||
4.260,0 | 4.275,0 | 4.245,0 | +0,12% | 10,9K | aa.aa | ||
2.367,0 | 2.392,0 | 2.322,0 | +1,94% | 127,5K | aa.aa | ||
1.091,0 | 1.106,0 | 1.084,0 | +0,55% | 14,8K | aa.aa | ||
3.495,0 | 3.515,0 | 3.445,0 | -0,29% | 34,6K | aa.aa | ||
342,0 | 347,0 | 341,0 | -0,58% | 33,9K | aa.aa | ||
2.771,0 | 2.793,0 | 2.693,0 | +2,90% | 19,4K | aa.aa | ||
4.035,0 | 4.055,0 | 4.015,0 | +0,75% | 55,4K | aa.aa | ||
268,0 | 269,0 | 265,0 | +1,52% | 8,7K | aa.aa | ||
1.283,0 | 1.292,0 | 1.242,0 | +3,30% | 15,2K | aa.aa | ||
2.521,0 | 2.528,0 | 2.510,0 | 0,00% | 7K | aa.aa | ||
989,0 | 999,0 | 988,0 | -0,10% | 21,2K | aa.aa | ||
1.736,0 | 1.747,0 | 1.725,0 | +0,64% | 267,6K | aa.aa | ||
2.653,0 | 2.662,0 | 2.642,0 | +0,49% | 106,5K | aa.aa | ||
2.058,0 | 2.076,0 | 2.021,0 | +1,28% | 10K | aa.aa | ||
327,0 | 330,0 | 323,0 | +0,62% | 17,9K | aa.aa | ||
2.984,0 | 3.055,0 | 2.965,0 | -1,03% | 57,2K | aa.aa | ||
2.415,0 | 2.465,0 | 2.393,0 | -0,54% | 42,1K | aa.aa | ||
868,0 | 880,0 | 867,0 | -0,34% | 11,4K | aa.aa | ||
1.222,0 | 1.234,0 | 1.222,0 | +0,33% | 6,3K | aa.aa | ||
613,0 | 617,0 | 612,0 | -0,33% | 19,9K | aa.aa | ||
766,0 | 786,0 | 755,0 | -0,91% | 88,5K | aa.aa | ||
906,0 | 918,0 | 906,0 | -0,22% | 6,4K | aa.aa | ||
1.512,0 | 1.535,0 | 1.500,0 | +1,14% | 88,4K | aa.aa | ||
3.035,0 | 3.085,0 | 3.020,0 | -0,49% | 9,5K | aa.aa | ||
1.163,0 | 1.166,0 | 1.155,0 | +0,87% | 71,2K | aa.aa | ||
530,0 | 538,0 | 526,0 | -1,30% | 42,9K | aa.aa | ||
4.960,0 | 4.970,0 | 4.890,0 | +0,51% | 25,9K | aa.aa | ||
5.060,0 | 5.160,0 | 5.050,0 | -0,20% | 33,8K | aa.aa | ||
1.504,0 | 1.504,0 | 1.477,0 | +2,52% | 62,2K | aa.aa | ||
906,0 | 906,0 | 902,0 | +0,11% | 6K | aa.aa | ||
2.493,0 | 2.539,0 | 2.480,0 | +1,96% | 48,2K | aa.aa | ||
391,0 | 392,0 | 379,0 | +0,51% | 22,5K | aa.aa | ||
613,0 | 620,0 | 601,0 | +2,17% | 65K | aa.aa | ||
1.445,0 | 1.455,0 | 1.423,0 | +3,29% | 163,7K | aa.aa | ||
1.111,0 | 1.118,0 | 1.109,0 | -0,45% | 11,8K | aa.aa | ||
2.668,0 | 2.674,0 | 2.642,0 | -0,07% | 1,9K | aa.aa | ||
879,0 | 935,0 | 810,0 | +8,79% | 258,9K | aa.aa | ||
735,0 | 737,0 | 731,0 | +0,96% | 54,7K | aa.aa | ||
742,0 | 759,0 | 740,0 | -0,40% | 133,5K | aa.aa | ||
1.212,0 | 1.223,0 | 1.212,0 | 0,00% | 2,7K | aa.aa | ||
2.306,00 | 2.337,00 | 2.295,00 | +0,26% | 95,1K | aa.aa | ||
2.307,00 | 2.336,00 | 2.284,00 | +0,96% | 36,4K | aa.aa | ||
2.961,00 | 2.992,00 | 2.957,00 | +0,95% | 170,4K | aa.aa |