Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
945,14
-12,43
-1,30%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
⚠ Kazanç Uyarısı! Hangi hisseler yükselişe hazırlanıyor? Hisse senetlerini ProPicks radarımızda görün.
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Tam Listeye Erişin
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Tokyo SE TOPIX17 Wholesale Stock Price (TRAD17.T)
Portföy'e Ekle/Kaldır
Portföye Ekle
TSE TOPIX17 Wholesale Stock Price
945,14
-12,43
-1,30%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
- Bağlantılı Araçlar
Tokyo SE TOPIX17 Wholesale Stock Price Bileşenler
Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Wholesale Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ai Holdings Corp | 2.363,0 | 2.419,0 | 2.347,0 | -63,0 | -2,60% | 106,90K | 08:59:48 | ||
| Alconix Corp | 1.394,0 | 1.414,0 | 1.381,0 | -22,0 | -1,56% | 55,20K | 08:59:56 | ||
| Alfresa Holdings Corp | 2.147,0 | 2.185,0 | 2.133,0 | -57,0 | -2,59% | 267,90K | 08:59:46 | ||
| Altech Co Ltd | 283,0 | 287,0 | 281,0 | -3,0 | -1,05% | 22,00K | 08:59:56 | ||
| Arata Corp | 3.095,0 | 3.135,0 | 3.045,0 | -25,0 | -0,80% | 46,60K | 08:59:57 | ||
| As One Corp | 2.503,5 | 2.550,0 | 2.475,5 | -70,5 | -2,74% | 71,50K | 08:59:23 | ||
| Ascentech | 518,0 | 538,0 | 513,0 | -20,0 | -3,72% | 161,40K | 08:59:10 | ||
| Astena Holdings | 479,0 | 488,0 | 473,0 | -8,0 | -1,64% | 103,20K | 08:59:56 | ||
| Autobacs Seven | 1.555,0 | 1.570,5 | 1.550,0 | -11,0 | -0,70% | 123,20K | 08:59:49 | ||
| Beauty Garage | 1.940,0 | 1.950,0 | 1.890,0 | +32,0 | +1,68% | 71,40K | 08:59:48 | ||
| Canon Marketing Japan Inc | 4.196,0 | 4.250,0 | 4.143,0 | -55,0 | -1,29% | 138,20K | 08:59:40 | ||
| Chori Co Ltd | 3.190,0 | 3.255,0 | 3.145,0 | -65,0 | -2,00% | 23,20K | 08:59:41 | ||
| Cominix | 858,0 | 875,0 | 853,0 | -8,0 | -0,93% | 9,00K | 08:42:12 | ||
| Daiichi Jitsugyo | 1.856,0 | 1.928,0 | 1.836,0 | -73,0 | -3,78% | 24,20K | 08:59:00 | ||
| Daiichikosho | 1.818,0 | 1.837,0 | 1.808,0 | -32,5 | -1,76% | 192,20K | 08:59:46 | ||
| Daiko Tsusan | 1.337,0 | 1.365,0 | 1.335,0 | -28,0 | -2,05% | 9,20K | 08:53:16 | ||
| Daitron | 3.270,0 | 3.360,0 | 3.230,0 | -120,0 | -3,54% | 28,40K | 08:59:54 | ||
| Daiwabo Holdings Co Ltd | 2.558,5 | 2.633,0 | 2.551,5 | -48,5 | -1,86% | 296,60K | 08:59:46 | ||
| Delica Foods Co Ltd | 590,0 | 594,0 | 582,0 | -6,0 | -1,02% | 25,30K | 08:59:56 | ||
| Doshisha Co Ltd | 2.089,0 | 2.107,0 | 2.074,0 | -20,0 | -0,95% | 44,30K | 08:59:49 | ||
| DVx Inc | 999,0 | 1.001,0 | 992,0 | -1,0 | -0,10% | 7,10K | 08:58:15 | ||
| Echo Trading Co Ltd | 1.172,0 | 1.208,0 | 1.160,0 | -23,0 | -1,93% | 82,50K | 08:59:58 | ||
| Elematec Corp | 1.797,0 | 1.814,0 | 1.783,0 | -23,0 | -1,26% | 72,90K | 08:59:52 | ||
| Fields Corp | 1.617,0 | 1.694,0 | 1.592,0 | -56,0 | -3,36% | 1,50M | 08:59:52 | ||
| Forval Corp | 1.147,0 | 1.181,0 | 1.130,0 | -49,0 | -4,11% | 11,00K | 08:59:02 | ||
| Fuji Kosan Co Ltd | 1.780,0 | 1.805,0 | 1.765,0 | -18,0 | -1,00% | 34,10K | 08:59:45 | ||
| Gecoss Corp | 1.074,0 | 1.098,0 | 1.070,0 | -27,0 | -2,45% | 25,10K | 08:59:51 | ||
| GEOLIVE | 1.258,0 | 1.269,0 | 1.232,0 | -12,0 | -0,95% | 9,10K | 08:59:27 | ||
| Glosel | 748,0 | 748,0 | 747,0 | 0,0 | 0,00% | 14,00K | 08:59:54 | ||
| Gremz | 1.941,0 | 1.993,0 | 1.923,0 | -39,0 | -1,97% | 38,70K | 08:59:03 | ||
| GSI Creos Corp | 2.216,0 | 2.259,0 | 2.185,0 | -35,0 | -1,55% | 34,80K | 08:59:40 | ||
| Hagiwara Electric | 3.975,0 | 4.055,0 | 3.905,0 | -100,0 | -2,46% | 50,00K | 08:59:51 | ||
| Hakudo Co Ltd | 2.673,0 | 2.700,0 | 2.631,0 | -64,0 | -2,35% | 24,00K | 08:59:50 | ||
| Hakuto Co Ltd | 5.310,0 | 5.440,0 | 5.270,0 | -170,0 | -3,11% | 144,50K | 08:59:56 | ||
| Hanwa Co Ltd | 5.720,0 | 5.800,0 | 5.650,0 | -110,0 | -1,88% | 78,10K | 08:59:57 | ||
| Happinet Corp | 2.860,0 | 2.960,0 | 2.830,0 | -87,0 | -2,96% | 114,10K | 08:59:47 | ||
| Hashimoto Sogyo | 1.273,0 | 1.301,0 | 1.258,0 | -51,0 | -3,86% | 12,60K | 08:59:36 | ||
| Hyper | 296,0 | 302,0 | 296,0 | -4,0 | -1,33% | 17,20K | 08:59:57 | ||
| IDOM | 1.371,0 | 1.417,0 | 1.367,0 | -15,0 | -1,08% | 803,80K | 08:59:56 | ||
| Inaba Denki Sangyo | 3.380,0 | 3.445,0 | 3.360,0 | -95,0 | -2,73% | 80,60K | 08:59:56 | ||
| Inabata Co Ltd | 3.100,0 | 3.170,0 | 3.090,0 | -60,0 | -1,90% | 223,60K | 08:59:57 | ||
| Itochu Corp. | 6.497,0 | 6.555,0 | 6.374,0 | -128,0 | -1,93% | 4,01M | 08:59:58 | ||
| Itochu Enex Co Ltd | 1.515,0 | 1.529,0 | 1.499,0 | -21,0 | -1,37% | 88,50K | 08:59:50 | ||
| Itochu Shokuhin | 6.730,0 | 6.850,0 | 6.660,0 | -200,0 | -2,89% | 13,70K | 08:55:46 | ||
| Iwatani Corp | 8.849,0 | 8.987,0 | 8.728,0 | -163,0 | -1,81% | 229,20K | 08:59:41 | ||
| Japan Lifeline | 1.140,0 | 1.155,0 | 1.128,0 | -15,0 | -1,30% | 117,70K | 08:59:55 | ||
| Japan Pulp and Paper | 5.210,0 | 5.250,0 | 5.200,0 | -50,0 | -0,95% | 20,70K | 08:57:07 | ||
| JK Holdings Co Ltd | 1.029,0 | 1.037,0 | 1.018,0 | -18,0 | -1,72% | 21,10K | 08:59:58 | ||
| Kaga Electronics | 5.860,0 | 6.020,0 | 5.780,0 | -180,0 | -2,97% | 84,30K | 08:59:57 | ||
| Kamei Corp | 2.025,0 | 2.057,0 | 2.005,0 | -33,0 | -1,60% | 29,80K | 08:59:40 | ||
| Kanaden Corp | 1.522,0 | 1.550,0 | 1.504,0 | -42,0 | -2,69% | 46,30K | 08:59:54 | ||
| Kanematsu Corp | 2.452,0 | 2.488,0 | 2.428,0 | -48,0 | -1,92% | 298,10K | 08:59:55 | ||
| Kato Sangyo Co Ltd | 4.420,0 | 4.480,0 | 4.375,0 | -80,0 | -1,77% | 32,90K | 08:59:35 | ||
| Kitakei | 855,0 | 864,0 | 846,0 | -10,0 | -1,16% | 21,00K | 08:59:03 | ||
| Kitazawa Sangyo | 334,0 | 352,0 | 331,0 | -13,0 | -3,72% | 153,90K | 08:59:57 | ||
| Koa Shoji | 817,0 | 831,0 | 811,0 | -16,0 | -1,92% | 58,20K | 08:57:00 | ||
| Kobe Bussan Co Ltd | 3.311,0 | 3.367,0 | 3.295,0 | -70,0 | -2,07% | 785,20K | 08:59:51 | ||
| Kohsoku Corp | 2.065,0 | 2.112,0 | 2.041,0 | -63,0 | -2,98% | 12,20K | 08:59:45 | ||
| Komeda | 2.532,0 | 2.569,0 | 2.511,0 | -34,0 | -1,32% | 305,80K | 08:59:48 | ||
| Kondotec Inc | 1.222,0 | 1.241,0 | 1.210,0 | -25,0 | -2,01% | 21,10K | 08:59:36 | ||
| KPP Holdings | 708,0 | 731,0 | 702,0 | -22,0 | -3,01% | 205,80K | 08:59:40 | ||
| Kurotani | 635,0 | 648,0 | 621,0 | -3,0 | -0,47% | 64,00K | 08:59:00 | ||
| Kuwazawa Trading | 1.008,0 | 1.039,0 | 995,0 | -29,0 | -2,80% | 93,00K | 08:59:29 | ||
| Kyoei Sangyo Co Ltd | 2.610,0 | 2.640,0 | 2.550,0 | -56,0 | -2,11% | 25,80K | 08:59:55 | ||
| Kyokuto Boeki Kaisha | 1.890,0 | 1.930,0 | 1.875,0 | -42,0 | -2,17% | 44,60K | 08:59:49 | ||
| Lacto Japan | 2.431,0 | 2.500,0 | 2.400,0 | -33,0 | -1,33% | 37,70K | 08:59:28 | ||
| Macnica Fuji Electronics | 6.650,0 | 6.889,0 | 6.563,0 | -296,0 | -4,25% | 581,60K | 08:59:56 | ||
| Marubeni Construction Material | 2.802,0 | 2.845,0 | 2.721,0 | -65,0 | -2,27% | 11,10K | 08:59:27 | ||
| Marubeni Corp. | 2.592,0 | 2.643,0 | 2.563,5 | -49,5 | -1,87% | 6,17M | 08:59:56 | ||
| Marubun Corp | 1.402,0 | 1.430,0 | 1.370,0 | -29,0 | -2,03% | 177,80K | 08:59:54 | ||
| Maruka Furusato | 2.078,00 | 2.160,00 | 2.060,00 | -94,00 | -4,33% | 67,70K | 08:59:44 | ||
| Matsuda Sangyo | 2.567,0 | 2.634,0 | 2.559,0 | -86,0 | -3,25% | 69,40K | 08:59:33 | ||
| Medipal Holdings Corp | 2.360,0 | 2.380,5 | 2.335,5 | -24,5 | -1,03% | 398,60K | 08:59:49 | ||
| Medius | 738,0 | 756,0 | 725,0 | -27,0 | -3,55% | 31,00K | 08:59:58 | ||
| Meiji Electric Industries | 1.566,0 | 1.596,0 | 1.540,0 | -34,0 | -2,13% | 49,00K | 08:59:45 | ||
| Meiwa Corp | 665,0 | 675,0 | 662,0 | -10,0 | -1,48% | 119,10K | 08:59:56 | ||
| Misumi Group Inc | 2.180,0 | 2.260,0 | 2.163,5 | -92,0 | -4,05% | 1,54M | 08:59:56 | ||
| Mitachi Co Ltd | 1.116,0 | 1.142,0 | 1.107,0 | -28,0 | -2,44% | 54,40K | 08:59:56 | ||
| Mitani Sangyo | 377,0 | 388,0 | 374,0 | -14,0 | -3,59% | 82,70K | 08:59:20 | ||
| Mitsubishi Corp. | 3.451,0 | 3.492,0 | 3.398,0 | -15,0 | -0,43% | 10,81M | 08:59:58 | ||
| Mitsubishi Shokuhin | 5.260,0 | 5.350,0 | 5.220,0 | -120,0 | -2,23% | 53,40K | 08:59:56 | ||
| Mitsui | 7.125,0 | 7.212,0 | 7.021,0 | -39,0 | -0,54% | 3,71M | 08:59:55 | ||
| Mitsuuroko Group Holdings | 1.312,0 | 1.329,0 | 1.296,0 | -29,0 | -2,17% | 36,10K | 08:59:30 | ||
| Morito | 1.446,0 | 1.479,0 | 1.430,0 | -26,0 | -1,77% | 68,30K | 08:59:50 | ||
| Mos Food Services | 3.375,0 | 3.390,0 | 3.355,0 | -20,0 | -0,59% | 67,50K | 08:59:57 | ||
| Nagaileben Co Ltd | 2.264,0 | 2.302,0 | 2.249,0 | -36,0 | -1,56% | 18,90K | 08:59:50 | ||
| Nagase Co Ltd | 2.564,5 | 2.616,0 | 2.540,0 | -31,0 | -1,19% | 168,70K | 08:59:53 | ||
| Nakayamafuku Co Ltd | 357,0 | 362,0 | 357,0 | -3,0 | -0,83% | 20,40K | 08:50:26 | ||
| Nanyo | 1.190,0 | 1.210,0 | 1.175,0 | -26,0 | -2,14% | 25,60K | 08:59:32 | ||
| Nice Holdings Inc | 1.707,0 | 1.740,0 | 1.664,0 | -21,0 | -1,21% | 14,70K | 08:59:26 | ||
| Nichiden Corp | 2.412,0 | 2.452,0 | 2.384,0 | -45,0 | -1,83% | 18,60K | 08:59:36 | ||
| Nichimo Co Ltd | 2.171,0 | 2.191,0 | 2.160,0 | -22,0 | -1,00% | 23,40K | 08:59:20 | ||
| Nishimoto Wismettac | 5.520,0 | 5.660,0 | 5.460,0 | -110,0 | -1,95% | 56,60K | 08:59:43 | ||
| Ochi Holdings | 1.599,0 | 1.620,0 | 1.586,0 | -34,0 | -2,09% | 15,20K | 08:59:58 | ||
| Ohashi Technica Inc | 1.528,0 | 1.550,0 | 1.519,0 | -23,0 | -1,48% | 27,30K | 08:59:52 | ||
| Oie Sangyo Co Ltd | 1.612,0 | 1.612,0 | 1.576,0 | +3,0 | +0,19% | 8,60K | 08:59:32 | ||
| OLBA Healthcare Holdings | 1.942,0 | 1.978,0 | 1.942,0 | -28,0 | -1,42% | 2,80K | 08:59:32 | ||
| Onoken Co Ltd | 1.781,0 | 1.797,0 | 1.761,0 | -13,0 | -0,72% | 70,60K | 08:59:46 | ||
| Oomitsu | 627,0 | 631,0 | 622,0 | -4,0 | -0,63% | 42,80K | 08:59:56 | ||
| OUG Holdings Inc | 2.646,0 | 2.667,0 | 2.618,0 | -19,0 | -0,71% | 15,20K | 08:55:00 | ||
| Ozu Corp | 1.753,0 | 1.762,0 | 1.737,0 | -3,0 | -0,17% | 15,00K | 08:59:26 | ||
| P-Ban.Com | 376,0 | 381,0 | 376,0 | -1,0 | -0,27% | 7,90K | 07:42:13 | ||
| Paltac Corp | 4.427,0 | 4.445,0 | 4.395,0 | -10,0 | -0,23% | 142,10K | 08:59:47 | ||
| Rasa Corp | 1.884,0 | 1.915,0 | 1.866,0 | -22,0 | -1,15% | 26,50K | 08:59:28 | ||
| Restar Holdings | 2.857,0 | 2.925,0 | 2.801,0 | -72,0 | -2,46% | 50,80K | 08:59:55 | ||
| RIX | 4.380,0 | 4.415,0 | 4.265,0 | +45,0 | +1,04% | 13,20K | 08:59:41 | ||
| Ryoden Trading | 2.587,0 | 2.636,0 | 2.555,0 | -54,0 | -2,04% | 44,10K | 08:59:46 | ||
| Ryoyo Ryosan Holdings | 2.734,00 | 2.860,00 | 2.726,00 | -131,00 | -4,57% | 245,70K | 08:59:57 | ||
| San-Ai Oil | 2.018,0 | 2.043,0 | 1.997,0 | -35,0 | -1,70% | 68,40K | 08:59:34 | ||
| Sangetsu Co Ltd | 3.220,0 | 3.270,0 | 3.190,0 | -65,0 | -1,98% | 125,20K | 08:59:56 | ||
| Sankyo Seiko Co Ltd | 738,0 | 738,0 | 724,0 | +1,0 | +0,14% | 63,00K | 08:59:57 | ||
| Sanrio Co Ltd | 2.630,5 | 2.696,0 | 2.578,0 | -76,0 | -2,81% | 962,30K | 08:59:56 | ||
| Sanshin Electronics | 2.025,0 | 2.060,0 | 2.002,0 | -41,0 | -1,99% | 37,40K | 08:59:26 | ||
| Sanyo Trading | 1.423,0 | 1.442,0 | 1.410,0 | -18,0 | -1,25% | 110,30K | 08:59:46 | ||
| Sato Sho Ji Corp | 1.666,0 | 1.699,0 | 1.648,0 | -20,0 | -1,18% | 23,70K | 08:59:01 | ||
| Satori Electric | 2.213,0 | 2.254,0 | 2.189,0 | -60,0 | -2,64% | 132,30K | 08:59:53 | ||
| Seika Corp | 3.820,0 | 3.980,0 | 3.750,0 | -65,0 | -1,67% | 42,30K | 08:59:56 | ||
| Senshu Electric | 5.610,0 | 5.680,0 | 5.460,0 | -30,0 | -0,53% | 74,20K | 08:59:52 | ||
| Shimojima Co Ltd | 1.224,0 | 1.266,0 | 1.221,0 | -41,0 | -3,23% | 19,10K | 08:59:46 | ||
| Shinko Shoji Co Ltd | 950,0 | 967,0 | 938,0 | -9,0 | -0,94% | 180,70K | 08:59:44 | ||
| Shinsho Corp | 6.640,0 | 6.780,0 | 6.550,0 | -160,0 | -2,36% | 13,90K | 08:58:14 | ||
| Shinwa Co Ltd | 2.642,0 | 2.725,0 | 2.606,0 | -88,0 | -3,23% | 24,80K | 08:59:25 | ||
| Shinyei Kaisha | 1.744,0 | 1.744,0 | 1.541,0 | +170,0 | +10,82% | 153,40K | 08:59:49 | ||
| Ship Healthcare Holdings Inc | 2.151,5 | 2.163,0 | 2.114,0 | +9,0 | +0,42% | 192,60K | 08:59:40 | ||
| Shoei Foods | 4.300,0 | 4.355,0 | 4.275,0 | -65,0 | -1,49% | 96,20K | 08:59:46 | ||
| SIIX Corp | 1.546,0 | 1.594,0 | 1.525,0 | -70,0 | -4,33% | 178,10K | 08:59:45 | ||
| Sinanen Co Ltd | 4.785,0 | 4.785,0 | 4.675,0 | +15,0 | +0,32% | 5,50K | 08:53:36 | ||
| SK Japan Co Ltd | 796,0 | 816,0 | 773,0 | -15,0 | -1,84% | 121,70K | 08:59:40 | ||
| Soda Nikka Co Ltd | 1.092,0 | 1.123,0 | 1.071,0 | -21,0 | -1,89% | 45,10K | 08:59:01 | ||
| Sojitz Corp. | 3.817,0 | 3.850,0 | 3.741,0 | -18,0 | -0,47% | 1,33M | 08:59:55 | ||
| SPK Corp | 1.965,0 | 2.019,0 | 1.948,0 | -50,0 | -2,48% | 25,50K | 08:59:58 | ||
| Startia Inc | 1.398,0 | 1.441,0 | 1.377,0 | -49,0 | -3,39% | 80,00K | 08:59:46 | ||
| Starzen Co Ltd | 2.658,0 | 2.697,0 | 2.653,0 | -42,0 | -1,56% | 15,60K | 08:58:52 | ||
| Sugimoto Co Ltd | 2.155,0 | 2.183,0 | 2.123,0 | -47,0 | -2,15% | 9,80K | 08:59:45 | ||
| Sumitomo Corp. | 3.720,0 | 3.742,0 | 3.651,0 | -36,0 | -0,96% | 3,17M | 08:59:57 | ||
| Sun-Wa Technos | 2.179,0 | 2.230,0 | 2.150,0 | -64,0 | -2,85% | 35,40K | 08:57:57 | ||
| Suzuden Corp | 2.009,0 | 2.047,0 | 2.001,0 | -33,0 | -1,62% | 43,50K | 08:58:40 | ||
| Suzuken Co Ltd | 4.424,0 | 4.493,0 | 4.358,0 | -108,0 | -2,39% | 181,40K | 08:59:47 | ||
| Tachibana Eletech | 2.881,0 | 2.941,0 | 2.848,0 | -85,0 | -2,86% | 30,40K | 08:59:18 | ||
| Taiheiyo Kouhatsuorporated | 801,0 | 806,0 | 796,0 | -9,0 | -1,12% | 38,60K | 08:59:44 | ||
| Takachiho Koheki | 3.645,0 | 3.720,0 | 3.580,0 | -80,0 | -2,14% | 26,20K | 08:58:34 | ||
| Takashima Co Ltd | 1.160,0 | 1.185,0 | 1.153,0 | -27,0 | -2,28% | 127,70K | 08:59:50 | ||
| Takasho | 497,0 | 501,0 | 494,0 | -9,0 | -1,78% | 32,30K | 08:59:45 | ||
| Takebishi Corp | 2.075,0 | 2.107,0 | 2.055,0 | -31,0 | -1,48% | 8,10K | 08:59:55 | ||
| Takihyo Co Ltd | 1.158,0 | 1.201,0 | 1.141,0 | -43,0 | -3,58% | 33,50K | 08:59:03 | ||
| Tanaka Co Ltd | 893,0 | 923,0 | 872,0 | -38,0 | -4,12% | 49,60K | 08:53:21 | ||
| Toho Co Ltd | 3.015,0 | 3.230,0 | 3.005,0 | -205,0 | -6,39% | 58,30K | 08:59:56 | ||
| Toho Holdings | 3.618,0 | 3.631,0 | 3.567,0 | -35,0 | -0,96% | 224,30K | 08:59:40 | ||
| Tohto Suisan Co Ltd | 6.620,0 | 6.620,0 | 6.620,0 | +70,0 | +1,07% | 0,20K | 03:38:52 | ||
| Tokai Holdings Corp | 945,0 | 953,0 | 937,0 | -9,0 | -0,94% | 232,80K | 08:59:56 | ||
| Tokyo Electron Device | 5.680,0 | 5.910,0 | 5.540,0 | -370,0 | -6,13% | 735,40K | 08:59:52 | ||
| Tokyo Sangyo Co Ltd | 639,0 | 653,0 | 636,0 | -16,0 | -2,45% | 107,80K | 08:59:56 | ||
| Tomen Devices Corp | 6.180,0 | 6.260,0 | 6.000,0 | -170,0 | -2,68% | 54,00K | 08:59:47 | ||
| TORQ | 248,0 | 258,0 | 246,0 | -9,0 | -3,52% | 121,00K | 08:59:57 | ||
| Totech | 3.090,0 | 3.135,0 | 2.983,0 | -20,0 | -0,64% | 74,10K | 08:59:56 | ||
| Toyo Corp | 1.460,0 | 1.497,0 | 1.442,0 | -40,0 | -2,67% | 70,40K | 08:59:38 | ||
| Toyota Tsusho Corp. | 9.301,0 | 9.534,0 | 9.084,0 | -226,0 | -2,37% | 1,02M | 08:59:58 | ||
| Trusco Nakayama | 2.371,0 | 2.383,0 | 2.330,0 | -7,0 | -0,29% | 90,30K | 08:59:49 | ||
| Tsubakimoto Kogyo | 2.081,0 | 2.135,0 | 2.044,0 | -52,0 | -2,44% | 19,30K | 08:59:00 | ||
| Tsukamotooration | 1.233,0 | 1.238,0 | 1.232,0 | 0,0 | 0,00% | 1,50K | 08:08:37 | ||
| Uchida Yoko Co Ltd | 6.740,0 | 6.910,0 | 6.710,0 | -140,0 | -2,04% | 20,60K | 08:59:30 | ||
| Vital Ksk Holdings | 1.174,0 | 1.199,0 | 1.156,0 | -24,0 | -2,00% | 55,30K | 08:59:42 | ||
| Wakita Co Ltd | 1.482,0 | 1.514,0 | 1.469,0 | -31,0 | -2,05% | 105,40K | 08:59:53 | ||
| Win-Partners | 1.163,0 | 1.172,0 | 1.149,0 | -12,0 | -1,02% | 29,60K | 08:59:58 | ||
| Yamae Group Holdings Co | 2.630,00 | 2.674,00 | 2.583,00 | -74,00 | -2,74% | 145,70K | 08:59:53 | ||
| Yamashita Health Care | 2.461,0 | 2.484,0 | 2.461,0 | -16,0 | -0,64% | 0,80K | 08:59:18 | ||
| Yamatane Corp | 2.553,0 | 2.633,0 | 2.542,0 | -92,0 | -3,48% | 17,00K | 08:59:17 | ||
| Yamazen Corp | 1.308,0 | 1.345,0 | 1.302,0 | -37,0 | -2,75% | 127,70K | 08:59:56 | ||
| Yashima Denki | 1.525,0 | 1.588,0 | 1.502,0 | -50,0 | -3,17% | 55,20K | 08:59:31 | ||
| Yellow Hat Ltd | 2.048,0 | 2.077,0 | 2.027,0 | -25,0 | -1,20% | 151,50K | 08:59:56 | ||
| Yokorei | 987,0 | 1.000,0 | 980,0 | -14,0 | -1,40% | 163,20K | 08:59:43 | ||
| Yuasa Trading | 5.280,0 | 5.380,0 | 5.190,0 | -100,0 | -1,85% | 26,60K | 08:59:56 | ||
| Zaoh Co Ltd | 2.472,0 | 2.499,0 | 2.450,0 | -22,0 | -0,88% | 10,10K | 08:59:29 |
Görüşlerim
TSE TOPIX17 Wholesale Stock Price ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Tokyo SE TOPIX17 Wholesale Stock Price hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi