Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.658,5 | 2.681,5 | 2.657,5 | -0,37% | 223,8K | xx.xx | ||
1.723,5 | 1.738,5 | 1.722,0 | -0,17% | 499,2K | xx.xx | ||
1.549,0 | 1.561,5 | 1.548,0 | -0,42% | 325,7K | xx.xx | ||
3.677,0 | 3.700,0 | 3.673,0 | -0,65% | 75,3K | xx.xx | ||
5.168,0 | 5.208,0 | 5.101,0 | +1,57% | 258,8K | xx.xx | ||
2.638,0 | 2.662,0 | 2.635,5 | +0,44% | 1,15M | xx.xx | ||
2.922,0 | 2.946,5 | 2.921,5 | -0,80% | 749,7K | xx.xx | ||
3.496,0 | 3.530,0 | 3.490,0 | -0,37% | 629,8K | xx.xx | ||
7.391,0 | 7.465,0 | 7.377,0 | -0,32% | 164,6K | xx.xx | ||
1.772,0 | 1.779,0 | 1.760,0 | +0,34% | 669,3K | xx.xx | ||
4.980,0 | 5.069,0 | 4.943,0 | -2,24% | 3,13M | xx.xx | ||
5.205,0 | 5.324,0 | 5.172,0 | -1,79% | 2,56M | xx.xx | ||
2.734,5 | 2.795,5 | 2.714,0 | -1,30% | 8,63M | xx.xx | ||
3.013,0 | 3.028,0 | 3.011,0 | -0,66% | 275,2K | xx.xx | ||
5.342,0 | 5.393,0 | 5.342,0 | -0,47% | 86,4K | xx.xx | ||
2.573,0 | 2.583,5 | 2.565,5 | +0,04% | 826,5K | xx.xx | ||
2.379,0 | 2.393,0 | 2.373,0 | -0,46% | 60,8K | xx.xx | ||
1.168,5 | 1.173,0 | 1.165,0 | -0,21% | 228,9K | xx.xx | ||
3.459,0 | 3.484,0 | 3.454,0 | -0,43% | 145,4K | xx.xx | ||
4.265,0 | 4.299,0 | 4.257,0 | -0,23% | 93,8K | xx.xx | ||
1.765,5 | 1.768,5 | 1.759,5 | +0,03% | 178,5K | xx.xx | ||
5.438,0 | 5.531,0 | 5.433,0 | -1,04% | 29,8K | xx.xx | ||
2.213,0 | 2.221,5 | 2.207,0 | -0,14% | 120K | xx.xx | ||
1.804,0 | 1.814,0 | 1.804,0 | -0,50% | 2,2K | xx.xx | ||
2.669,0 | 2.704,0 | 2.668,0 | -1,11% | 57,3K | xx.xx | ||
3.372,0 | 3.386,0 | 3.365,0 | +0,12% | 136,7K | xx.xx | ||
2.656,0 | 2.706,0 | 2.636,0 | -0,90% | 39,3K | xx.xx | ||
3.000,0 | 3.050,0 | 3.000,0 | -1,64% | 61,3K | xx.xx | ||
2.234,5 | 2.270,0 | 2.233,0 | +0,56% | 306,5K | xx.xx | ||
2.335,0 | 2.341,0 | 2.326,0 | -0,04% | 11,2K | xx.xx | ||
2.508,5 | 2.545,0 | 2.504,0 | -1,20% | 45,8K | xx.xx | ||
4.545,0 | 4.575,0 | 4.505,0 | -1,20% | 23,9K | xx.xx | ||
2.541,0 | 2.561,0 | 2.541,0 | -0,47% | 12,6K | xx.xx | ||
2.642,0 | 2.660,0 | 2.636,0 | -0,84% | 52,2K | xx.xx | ||
2.840,0 | 2.858,0 | 2.839,0 | -0,61% | 78,7K | xx.xx | ||
2.780,0 | 2.791,0 | 2.775,0 | +0,18% | 5,2K | xx.xx | ||
2.064,0 | 2.071,0 | 2.063,0 | -0,43% | 2,6K | xx.xx | ||
6.280,0 | 6.350,0 | 6.260,0 | -1,10% | 5,5K | xx.xx | ||
4.670,0 | 4.710,0 | 4.650,0 | -1,06% | 35,6K | xx.xx | ||
388,0 | 391,0 | 381,0 | -1,27% | 124,5K | xx.xx | ||
5.250,0 | 5.260,0 | 5.210,0 | -0,57% | 7K | xx.xx | ||
1.106,0 | 1.110,0 | 1.102,0 | -0,54% | 97,3K | xx.xx | ||
6.530,0 | 6.620,0 | 6.530,0 | -1,80% | 5K | xx.xx | ||
3.610,0 | 3.646,0 | 3.600,0 | -0,66% | 101,6K | xx.xx | ||
3.065,0 | 3.080,0 | 3.055,0 | -0,49% | 500 | xx.xx | ||
3.935,0 | 3.980,0 | 3.930,0 | -1,50% | 21,1K | xx.xx | ||
3.135,0 | 3.155,0 | 3.120,0 | -0,79% | 1,4K | xx.xx | ||
1.112,0 | 1.136,0 | 1.109,0 | -1,68% | 144,8K | xx.xx | ||
5.190,0 | 5.290,0 | 5.180,0 | -1,14% | 30,7K | xx.xx | ||
741,0 | 755,0 | 739,0 | -1,85% | 50,4K | xx.xx | ||
1.359,0 | 1.396,0 | 1.357,0 | -2,86% | 112K | xx.xx | ||
1.283,0 | 1.298,0 | 1.260,0 | -1,31% | 29,5K | xx.xx | ||
4.750,0 | 4.775,0 | 4.735,0 | -0,52% | 11,4K | xx.xx | ||
3.150,0 | 3.170,0 | 3.150,0 | -0,79% | 3,1K | xx.xx | ||
1.498,0 | 1.509,0 | 1.497,0 | -0,33% | 4,6K | xx.xx | ||
1.187,0 | 1.194,0 | 1.178,0 | -0,50% | 30K | xx.xx | ||
1.009,0 | 1.025,0 | 1.002,0 | -1,27% | 66,1K | xx.xx | ||
2.132,0 | 2.175,0 | 2.130,0 | -1,98% | 4,4K | xx.xx | ||
1.280,0 | 1.293,0 | 1.278,0 | -0,70% | 6,7K | xx.xx | ||
1.549,0 | 1.562,0 | 1.542,0 | -0,83% | 23,5K | xx.xx | ||
1.367,0 | 1.372,0 | 1.366,0 | -0,36% | 11,6K | xx.xx | ||
915,0 | 917,0 | 915,0 | 0,00% | 2,9K | xx.xx | ||
1.693,0 | 1.719,0 | 1.686,0 | -1,51% | 10,6K | xx.xx | ||
1.698,0 | 1.706,0 | 1.612,0 | +0,47% | 190K | xx.xx | ||
299,0 | 300,0 | 298,0 | 0,00% | 15,3K | xx.xx | ||
1.870,0 | 1.890,0 | 1.866,0 | -0,64% | 10,3K | xx.xx | ||
2.818,0 | 2.869,0 | 2.810,0 | -1,78% | 4K | xx.xx | ||
5.740,0 | 5.740,0 | 5.730,0 | +0,17% | 2,9K | xx.xx | ||
5.730,0 | 5.740,0 | 5.730,0 | 0,00% | 24,9K | xx.xx | ||
1.210,0 | 1.220,0 | 1.210,0 | -0,58% | 800 | xx.xx | ||
1.780,0 | 1.809,0 | 1.778,0 | -1,60% | 28K | xx.xx | ||
3.467,0 | 3.500,0 | 3.467,0 | -1,31% | 202,2K | xx.xx | ||
1.125,0 | 1.140,0 | 1.119,0 | +0,81% | 19,7K | xx.xx | ||
1.452,0 | 1.454,0 | 1.452,0 | -0,07% | 27K | xx.xx | ||
1.448,5 | 1.477,5 | 1.447,5 | -2,03% | 567,5K | xx.xx |