Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
5.543,0 | 5.667,0 | 5.530,0 | -2,27% | 123,7K | aa.aa | ||
1.820,0 | 1.873,0 | 1.820,0 | -2,93% | 119,2K | aa.aa | ||
3.843,0 | 4.014,0 | 3.842,0 | -2,98% | 792,5K | aa.aa | ||
2.359,5 | 2.405,5 | 2.352,5 | -2,12% | 2,98M | aa.aa | ||
3.098,0 | 3.219,0 | 3.090,0 | -2,30% | 2,56M | aa.aa | ||
3.309,0 | 3.365,0 | 3.309,0 | -1,34% | 4,16M | aa.aa | ||
1.923,0 | 1.972,5 | 1.923,0 | -1,51% | 3,29M | aa.aa | ||
2.246,0 | 2.288,0 | 2.246,0 | -1,94% | 5,23M | aa.aa | ||
1.248,0 | 1.263,0 | 1.248,0 | -1,19% | 430,7K | aa.aa | ||
1.760,0 | 1.793,0 | 1.760,0 | -1,90% | 152,5K | aa.aa | ||
5.359,0 | 5.426,0 | 5.334,0 | -0,67% | 394,8K | aa.aa | ||
797,0 | 812,0 | 796,0 | -1,48% | 99,2K | aa.aa | ||
2.834,5 | 2.895,0 | 2.833,5 | -1,97% | 834,9K | aa.aa | ||
4.824,0 | 4.925,0 | 4.814,0 | -1,95% | 1,01M | aa.aa | ||
1.505,0 | 1.526,0 | 1.503,0 | -1,63% | 423,5K | aa.aa | ||
8.401,0 | 8.600,0 | 8.401,0 | -1,52% | 317,8K | aa.aa | ||
3.621,0 | 3.695,0 | 3.620,0 | -2,40% | 185,9K | aa.aa | ||
1.431,0 | 1.450,0 | 1.422,5 | -1,00% | 484,4K | aa.aa | ||
2.016,0 | 2.059,0 | 2.011,0 | -2,09% | 75,7K | aa.aa | ||
3.340,0 | 3.435,0 | 3.340,0 | -2,48% | 74,8K | aa.aa | ||
2.519,0 | 2.581,0 | 2.505,0 | -3,34% | 659,8K | aa.aa | ||
3.960,0 | 4.005,0 | 3.890,0 | +0,51% | 233,3K | aa.aa | ||
931,0 | 960,0 | 931,0 | -3,22% | 431,9K | aa.aa | ||
4.865,0 | 5.050,0 | 4.865,0 | -3,66% | 161,6K | aa.aa | ||
2.040,0 | 2.090,0 | 2.039,0 | -2,02% | 137,4K | aa.aa | ||
4.740,0 | 4.855,0 | 4.715,0 | -2,07% | 86,6K | aa.aa | ||
2.597,0 | 2.684,0 | 2.523,0 | -4,10% | 171,9K | aa.aa | ||
5.530,0 | 5.790,0 | 5.520,0 | -4,66% | 196,8K | aa.aa | ||
5.300,0 | 5.690,0 | 5.280,0 | -4,68% | 8,9K | aa.aa | ||
456,0 | 469,0 | 454,0 | -2,56% | 65,4K | aa.aa | ||
5.060,0 | 5.220,0 | 5.060,0 | -2,88% | 118,5K | aa.aa | ||
788,0 | 797,0 | 776,0 | +0,38% | 7,2K | aa.aa | ||
286,0 | 295,0 | 286,0 | -2,39% | 626,3K | aa.aa | ||
4.850,0 | 4.985,0 | 4.850,0 | -3,58% | 57,3K | aa.aa | ||
1.147,0 | 1.153,0 | 1.141,0 | -0,52% | 6,2K | aa.aa | ||
1.683,0 | 1.731,0 | 1.683,0 | -3,00% | 33K | aa.aa | ||
1.440,0 | 1.472,0 | 1.440,0 | -2,90% | 111,7K | aa.aa | ||
332,0 | 335,0 | 329,0 | -0,30% | 117,3K | aa.aa | ||
1.216,0 | 1.233,0 | 1.206,0 | -1,46% | 50,6K | aa.aa | ||
1.212,0 | 1.231,0 | 1.212,0 | -2,02% | 140,7K | aa.aa | ||
23,0 | 23,0 | 22,0 | +4,55% | 146,6K | aa.aa | ||
1.365,0 | 1.411,0 | 1.365,0 | -3,40% | 597,6K | aa.aa | ||
4.435,0 | 4.480,0 | 4.405,0 | -0,56% | 229,9K | aa.aa | ||
734,0 | 762,0 | 734,0 | +0,55% | 1,46M | aa.aa | ||
1.614,0 | 1.614,0 | 1.601,0 | 0,00% | 5,3K | aa.aa | ||
1.406,0 | 1.430,0 | 1.406,0 | -1,82% | 14,7K | aa.aa | ||
2.120,0 | 2.160,0 | 2.120,0 | -2,08% | 169,5K | aa.aa | ||
756,0 | 768,0 | 750,0 | -1,05% | 222,5K | aa.aa | ||
2.044,0 | 2.050,0 | 2.028,0 | -0,24% | 170,5K | aa.aa | ||
235,0 | 236,0 | 233,0 | -0,42% | 48,2K | aa.aa | ||
5.350,0 | 5.600,0 | 5.320,0 | -4,12% | 53,7K | aa.aa | ||
454,0 | 470,0 | 454,0 | -3,40% | 149,3K | aa.aa | ||
3.655,0 | 3.745,0 | 3.655,0 | -1,08% | 8,1K | aa.aa | ||
2.571,00 | 2.635,00 | 2.571,00 | -2,47% | 36,4K | aa.aa |