Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.518,0 | 1.538,5 | 1.514,5 | -1,36% | 4,7M | aa.aa | ||
2.638,0 | 2.659,0 | 2.626,0 | -0,49% | 2,38M | aa.aa | ||
3.895,0 | 3.955,0 | 3.885,0 | -1,64% | 95,1K | aa.aa | ||
2.645,0 | 2.669,5 | 2.630,5 | -0,64% | 470,9K | aa.aa | ||
5.008,0 | 5.055,0 | 4.987,0 | -0,30% | 673,3K | aa.aa | ||
1.094,0 | 1.105,5 | 1.092,5 | -0,18% | 1,46M | aa.aa | ||
17.045,0 | 17.160,0 | 17.010,0 | -0,96% | 98,1K | aa.aa | ||
1.471,5 | 1.492,5 | 1.471,0 | -1,04% | 886,3K | aa.aa | ||
4.230,0 | 4.305,0 | 4.224,0 | -1,81% | 1,03M | aa.aa | ||
2.201,0 | 2.230,0 | 2.201,0 | -0,92% | 303,3K | aa.aa | ||
1.563,0 | 1.591,0 | 1.558,0 | -0,92% | 754,8K | aa.aa | ||
521,0 | 528,0 | 515,0 | -0,95% | 1,25M | aa.aa | ||
1.990,0 | 1.995,0 | 1.982,0 | +0,08% | 390,5K | aa.aa | ||
208,0 | 210,0 | 208,0 | -1,42% | 1,06M | aa.aa | ||
558,0 | 563,0 | 557,0 | -0,89% | 74,9K | aa.aa | ||
2.187,0 | 2.261,0 | 2.185,0 | -3,87% | 440,4K | aa.aa | ||
1.943,0 | 1.981,0 | 1.928,0 | -1,72% | 40,6K | aa.aa | ||
1.226,0 | 1.250,0 | 1.226,0 | -2,00% | 14,9K | aa.aa | ||
1.000,0 | 1.005,0 | 995,0 | -0,60% | 20,7K | aa.aa | ||
781,0 | 782,0 | 760,0 | +3,03% | 25,2K | aa.aa | ||
1.143,0 | 1.154,0 | 1.140,0 | -1,30% | 62,9K | aa.aa | ||
5.368,0 | 5.414,0 | 5.325,0 | -0,15% | 282,2K | aa.aa | ||
2.064,0 | 2.092,0 | 2.060,0 | -0,48% | 5,9K | aa.aa | ||
2.571,0 | 2.694,0 | 2.412,0 | -5,41% | 142,7K | aa.aa | ||
1.812,0 | 1.871,0 | 1.811,0 | -2,27% | 45,2K | aa.aa | ||
701,0 | 705,0 | 696,0 | +0,14% | 40,5K | aa.aa | ||
3.375,0 | 3.395,0 | 3.335,0 | -0,74% | 53,8K | aa.aa | ||
803,0 | 820,0 | 802,0 | -1,35% | 33,8K | aa.aa | ||
600,0 | 608,0 | 599,0 | -0,99% | 61,9K | aa.aa | ||
944,0 | 952,0 | 940,0 | -0,74% | 40,2K | aa.aa | ||
2.797,0 | 2.826,0 | 2.772,0 | -0,11% | 45,2K | aa.aa | ||
4.550,0 | 4.670,0 | 4.550,0 | -2,67% | 31,6K | aa.aa | ||
571,0 | 586,0 | 571,0 | -2,89% | 92K | aa.aa | ||
530,0 | 540,0 | 529,0 | -1,30% | 938,1K | aa.aa | ||
866,0 | 866,0 | 862,0 | +0,23% | 24,6K | aa.aa | ||
1.088,0 | 1.094,0 | 1.084,0 | -0,55% | 11,1K | aa.aa | ||
8,0 | 9,0 | 8,0 | 0,00% | 137,61M | aa.aa | ||
2.527,0 | 2.568,0 | 2.513,0 | -2,43% | 48,9K | aa.aa | ||
2.105,0 | 2.114,0 | 2.081,0 | +0,19% | 9,1K | aa.aa | ||
2.012,0 | 2.092,0 | 2.012,0 | -3,82% | 129,2K | aa.aa | ||
1.306,0 | 1.332,0 | 1.306,0 | -2,25% | 41,1K | aa.aa | ||
243,0 | 244,0 | 242,0 | 0,00% | 5,9K | aa.aa | ||
609,0 | 609,0 | 601,0 | -1,14% | 88,4K | aa.aa | ||
5.670,0 | 5.727,0 | 5.652,0 | -0,46% | 129,7K | aa.aa | ||
1.630,0 | 1.946,0 | 1.566,0 | -16,71% | 922,5K | aa.aa | ||
3.490,0 | 3.515,0 | 3.480,0 | -1,27% | 45,8K | aa.aa | ||
1.598,0 | 1.606,0 | 1.597,0 | -0,56% | 6,4K | aa.aa | ||
421,0 | 426,0 | 415,0 | -1,41% | 742,4K | aa.aa | ||
2.632,0 | 2.654,0 | 2.619,0 | -0,53% | 127,5K | aa.aa | ||
994,0 | 1.000,0 | 988,0 | -0,90% | 106,4K | aa.aa | ||
228,0 | 230,0 | 227,0 | -0,44% | 406,9K | aa.aa | ||
1.332,0 | 1.362,0 | 1.328,0 | -1,33% | 64,1K | aa.aa | ||
683,0 | 688,0 | 674,0 | -0,44% | 63,7K | aa.aa | ||
727,0 | 730,0 | 727,0 | -0,55% | 8,8K | aa.aa | ||
504,0 | 517,0 | 503,0 | -1,95% | 66,1K | aa.aa | ||
1.056,0 | 1.056,0 | 1.039,0 | +1,44% | 2,4K | aa.aa | ||
1.559,0 | 1.564,0 | 1.552,0 | -0,06% | 6,8K | aa.aa | ||
1.641,0 | 1.667,0 | 1.623,0 | -2,09% | 154,5K | aa.aa | ||
1.060,0 | 1.075,0 | 1.060,0 | -1,12% | 133,9K | aa.aa | ||
761,0 | 770,0 | 761,0 | -0,91% | 8,8K | aa.aa | ||
712,0 | 714,0 | 701,0 | -1,25% | 26,6K | aa.aa | ||
1.193,0 | 1.195,0 | 1.182,0 | +0,68% | 15K | aa.aa | ||
1.021,0 | 1.026,0 | 1.009,0 | +0,29% | 9,9K | aa.aa | ||
872,0 | 882,0 | 855,0 | +0,46% | 170,5K | aa.aa | ||
179,0 | 182,0 | 178,0 | -1,65% | 199K | aa.aa | ||
960,0 | 975,0 | 953,0 | -1,13% | 144,8K | aa.aa | ||
1.068,0 | 1.083,0 | 1.066,0 | -1,57% | 84,7K | aa.aa | ||
2.975,0 | 3.005,0 | 2.941,0 | -1,82% | 32,5K | aa.aa | ||
2.782,0 | 2.871,0 | 2.782,0 | -3,34% | 124,3K | aa.aa | ||
925,0 | 942,0 | 925,0 | -1,80% | 14,7K | aa.aa | ||
2.134,0 | 2.219,0 | 2.121,0 | -3,35% | 28,4K | aa.aa | ||
1.869,0 | 1.915,0 | 1.862,0 | -1,32% | 189,4K | aa.aa | ||
1.872,0 | 1.931,0 | 1.872,0 | -4,00% | 58,6K | aa.aa | ||
12.980,0 | 13.400,0 | 12.960,0 | -2,92% | 237,5K | aa.aa | ||
5.010,0 | 5.090,0 | 4.895,0 | +0,20% | 130,2K | aa.aa |