Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
877,4 | 890,0 | 874,5 | -1,12% | 1,26M | aa.aa | ||
1.818,5 | 1.831,5 | 1.812,5 | -0,27% | 672,5K | aa.aa | ||
3.747,0 | 3.769,0 | 3.728,0 | -0,13% | 638,5K | aa.aa | ||
4.880,0 | 4.960,0 | 4.866,0 | -1,07% | 336,4K | aa.aa | ||
6.275,0 | 6.311,0 | 6.198,0 | +0,30% | 210,4K | aa.aa | ||
5.734,0 | 5.770,0 | 5.650,0 | +1,87% | 1,63M | aa.aa | ||
2.104,0 | 2.122,5 | 2.100,5 | -0,09% | 1,77M | aa.aa | ||
1.118,5 | 1.129,5 | 1.113,5 | -0,36% | 508,9K | aa.aa | ||
1.901,5 | 1.936,5 | 1.896,0 | -1,66% | 2,49M | aa.aa | ||
6.138,0 | 6.195,0 | 6.112,0 | -0,92% | 1,05M | aa.aa | ||
3.880,0 | 3.891,0 | 3.831,0 | +0,75% | 1,09M | aa.aa | ||
4.329,0 | 4.377,0 | 4.308,0 | -0,71% | 4,29M | aa.aa | ||
3.305,0 | 3.362,0 | 3.294,0 | -0,90% | 107,7K | aa.aa | ||
1.879,0 | 1.900,0 | 1.868,0 | +0,11% | 36,7K | aa.aa | ||
3.616,0 | 3.669,0 | 3.601,0 | -1,01% | 589,1K | aa.aa | ||
2.846,0 | 2.884,0 | 2.842,0 | -0,49% | 1,03M | aa.aa | ||
2.177,5 | 2.196,5 | 2.143,0 | +0,11% | 510,6K | aa.aa | ||
3.506,0 | 3.572,0 | 3.506,0 | -0,85% | 278,2K | aa.aa | ||
3.078,0 | 3.108,0 | 3.062,0 | -0,90% | 161,7K | aa.aa | ||
3.746,0 | 3.832,0 | 3.734,0 | -2,27% | 708,8K | aa.aa | ||
2.867,5 | 2.891,0 | 2.856,0 | -0,43% | 180,3K | aa.aa | ||
3.360,0 | 3.399,0 | 3.339,0 | -0,12% | 278,5K | aa.aa | ||
9.419,0 | 9.546,0 | 9.400,0 | -0,32% | 437,2K | aa.aa | ||
4.325,0 | 4.377,0 | 4.316,0 | -0,02% | 738,4K | aa.aa | ||
3.975,0 | 3.980,0 | 3.935,0 | +0,25% | 25,7K | aa.aa | ||
3.385,0 | 3.455,0 | 3.385,0 | -1,31% | 113,7K | aa.aa | ||
3.330,0 | 3.355,0 | 3.296,0 | +1,09% | 348K | aa.aa | ||
2.287,0 | 2.317,0 | 2.281,0 | -0,57% | 184,5K | aa.aa | ||
7.060,0 | 7.160,0 | 7.060,0 | -0,14% | 4K | aa.aa | ||
3.200,0 | 3.215,0 | 3.190,0 | -0,31% | 19,2K | aa.aa | ||
697,0 | 704,0 | 692,0 | +0,29% | 130,1K | aa.aa | ||
1.485,0 | 1.525,0 | 1.485,0 | -1,39% | 39,5K | aa.aa | ||
950,0 | 960,0 | 947,0 | +0,74% | 41,4K | aa.aa | ||
1.566,0 | 1.591,0 | 1.566,0 | -0,63% | 21,2K | aa.aa | ||
2.586,0 | 2.810,0 | 2.578,0 | -8,10% | 143,8K | aa.aa | ||
3.240,0 | 3.245,0 | 3.190,0 | +0,93% | 38,3K | aa.aa | ||
281,0 | 284,0 | 280,0 | 0,00% | 59,5K | aa.aa | ||
2.830,0 | 2.842,0 | 2.800,0 | +0,59% | 273K | aa.aa | ||
3.335,0 | 3.355,0 | 3.330,0 | -0,45% | 4,3K | aa.aa | ||
4.568,0 | 4.600,0 | 4.541,0 | -0,11% | 212,3K | aa.aa | ||
2.002,0 | 2.020,0 | 1.985,0 | -0,20% | 27,4K | aa.aa | ||
2.690,0 | 2.697,0 | 2.667,0 | +0,11% | 22,7K | aa.aa | ||
639,0 | 648,0 | 635,0 | +0,16% | 26,2K | aa.aa | ||
4.575,0 | 4.655,0 | 4.575,0 | -1,72% | 84,5K | aa.aa | ||
4.305,0 | 4.330,0 | 4.295,0 | -0,35% | 33K | aa.aa | ||
1.936,0 | 1.966,0 | 1.928,5 | +0,28% | 611,5K | aa.aa | ||
3.467,0 | 3.504,0 | 3.456,0 | -0,32% | 144,6K | aa.aa | ||
1.471,0 | 1.494,0 | 1.455,0 | +1,10% | 17,5K | aa.aa | ||
2.772,0 | 2.810,0 | 2.745,0 | -0,96% | 132,9K | aa.aa | ||
2.455,0 | 2.457,0 | 2.417,0 | +0,20% | 110,4K | aa.aa | ||
515,0 | 518,0 | 514,0 | 0,00% | 9,3K | aa.aa | ||
1.698,0 | 1.710,0 | 1.698,0 | -0,24% | 20,1K | aa.aa | ||
3.010,0 | 3.040,0 | 3.010,0 | +0,33% | 47,8K | aa.aa | ||
410,0 | 421,0 | 409,0 | -0,73% | 85,9K | aa.aa | ||
2.351,0 | 2.383,0 | 2.348,0 | -1,34% | 18,2K | aa.aa | ||
5.453,0 | 5.479,0 | 5.407,0 | -0,82% | 465,5K | aa.aa | ||
2.658,0 | 2.677,0 | 2.640,0 | -0,15% | 60,8K | aa.aa | ||
2.077,0 | 2.077,0 | 2.066,0 | +0,24% | 19,5K | aa.aa | ||
927,0 | 927,0 | 923,0 | +0,43% | 9,2K | aa.aa | ||
2.436,0 | 2.437,0 | 2.436,0 | 0,00% | 2,6K | aa.aa | ||
5.090,0 | 5.130,0 | 5.040,0 | +0,20% | 56,5K | aa.aa | ||
3.615,0 | 3.640,0 | 3.615,0 | +0,14% | 4,6K | aa.aa | ||
1.997,0 | 2.012,0 | 1.994,0 | -0,35% | 38,3K | aa.aa | ||
5.230,0 | 5.350,0 | 5.230,0 | -0,95% | 56,5K | aa.aa | ||
2.900,0 | 2.923,0 | 2.900,0 | 0,00% | 2K | aa.aa | ||
2.113,0 | 2.121,0 | 2.102,0 | +1,15% | 51,3K | aa.aa | ||
3.085,0 | 3.090,0 | 3.085,0 | 0,00% | 20,3K | aa.aa | ||
764,0 | 767,0 | 760,0 | +0,39% | 6,2K | aa.aa | ||
1.836,0 | 1.846,0 | 1.835,0 | -0,33% | 44,1K | aa.aa | ||
1.486,0 | 1.498,0 | 1.477,0 | -0,47% | 36,4K | aa.aa | ||
2.100,0 | 2.119,0 | 2.078,0 | +0,43% | 23,1K | aa.aa | ||
2.515,0 | 2.569,0 | 2.514,0 | -1,22% | 80,5K | aa.aa | ||
2.149,0 | 2.160,0 | 2.140,0 | -0,60% | 13,7K | aa.aa | ||
525,0 | 562,0 | 520,0 | +1,16% | 2,62M | aa.aa | ||
1.519,0 | 1.528,0 | 1.509,0 | +0,26% | 37,6K | aa.aa | ||
2.766,0 | 2.817,0 | 2.740,0 | -1,00% | 25,3K | aa.aa | ||
1.482,0 | 1.520,0 | 1.426,0 | -1,00% | 459,1K | aa.aa | ||
992,0 | 997,0 | 990,0 | -0,30% | 32,4K | aa.aa | ||
2.250,0 | 2.283,0 | 2.241,0 | +0,22% | 28,8K | aa.aa | ||
4.340,0 | 4.360,0 | 4.290,0 | +0,35% | 49,4K | aa.aa | ||
1.798,0 | 1.801,0 | 1.797,0 | 0,00% | 3,3K | aa.aa | ||
3.350,0 | 3.455,0 | 3.335,0 | -0,59% | 28,3K | aa.aa | ||
1.398,0 | 1.407,0 | 1.398,0 | +0,29% | 4,2K | aa.aa | ||
2.516,0 | 2.584,0 | 2.516,0 | -1,95% | 14K | aa.aa | ||
2.636,0 | 2.649,0 | 2.619,0 | +0,30% | 11,6K | aa.aa | ||
2.004,0 | 2.028,0 | 2.004,0 | -1,04% | 10K | aa.aa | ||
1.945,0 | 1.950,0 | 1.945,0 | 0,00% | 1,5K | aa.aa | ||
1.397,0 | 1.409,0 | 1.391,0 | -1,20% | 3,8K | aa.aa | ||
1.114,0 | 1.134,0 | 1.114,0 | -0,27% | 13,4K | aa.aa | ||
1.103,0 | 1.254,0 | 1.088,0 | +2,04% | 2,27M | aa.aa | ||
998,00 | 1.003,00 | 995,00 | -0,10% | 35,8K | aa.aa | ||
1.225,00 | 1.250,00 | 1.225,00 | -0,65% | 38,9K | aa.aa | ||
7.090,00 | 7.100,00 | 6.920,00 | +2,01% | 89,5K | aa.aa |