Son Dakika

Kapat

Tokyo SE TOPIX17 Food Stock Price (FOOD17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

391,27 +2,40 +0,62%

09:00:00 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 389,97
Gün Aralığı: 389,88 - 392,28

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 94

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 Food Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Food Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Ajinomoto Co., Inc.	5.640,0	5.677,0	5.609,0	+64,0	+1,15%	854,00K	08:59:56
Ariake Japan Co Ltd	5.130,0	5.160,0	5.070,0	+50,0	+0,98%	39,00K	08:59:56
Asahi Group Holdings	5.543,0	5.578,0	5.497,0	+69,0	+1,26%	1,09M	08:59:56
Bull-Dog Sauce	2.041,0	2.041,0	2.017,0	+19,0	+0,94%	4,70K	08:59:34
Calbee Inc	3.385,0	3.413,0	3.372,0	-8,0	-0,24%	331,90K	08:59:50
Chubushiryo Co Ltd	1.195,0	1.204,0	1.162,0	+27,0	+2,30%	100,30K	08:58:53
Coca-Cola West Co Ltd	2.207,5	2.212,0	2.179,5	+16,5	+0,75%	365,20K	08:59:52
Dairei	1.913,0	1.913,0	1.908,0	+4,0	+0,21%	1,60K	08:44:14
Dydo Drinco Inc	2.702,0	2.709,0	2.679,0	+27,0	+1,01%	33,80K	08:59:55
Eat& Co Ltd	1.976,0	1.981,0	1.971,0	+4,0	+0,20%	13,00K	08:59:54
Ebara Foods Industry	2.848,0	2.850,0	2.817,0	+31,0	+1,10%	3,40K	08:59:30
Ensuiko Sugar Refining	274,0	275,0	271,0	0,0	0,00%	42,60K	08:59:57
Euglena Co Ltd	515,0	525,0	500,0	+10,0	+1,98%	1,12M	08:59:53
Ezaki Glico Co Ltd	4.095,0	4.155,0	4.090,0	-71,0	-1,70%	219,50K	08:59:58
Feed One Holdings	1.000,0	1.004,0	992,0	+3,0	+0,30%	64,50K	08:59:56
First Baking Co Ltd	773,0	775,0	725,0	+54,0	+7,50%	189,30K	08:59:39
Fuji Oil Co Ltd	2.334,0	2.339,0	2.308,0	+3,5	+0,15%	159,60K	08:59:31
Fujicco Co Ltd	1.893,0	1.900,0	1.893,0	-3,0	-0,16%	13,40K	08:59:56
Fujiya Co Ltd	2.478,0	2.483,0	2.463,0	+18,0	+0,73%	12,20K	08:58:51
Hayashikane Sangyo	590,0	598,0	590,0	-5,0	-0,84%	10,70K	08:59:30
Hokuryo	1.017,0	1.020,0	1.009,0	+8,0	+0,80%	8,00K	08:57:52
Hokuto Corp	1.826,0	1.839,0	1.819,0	0,0	0,00%	27,60K	08:59:31
House Foods Group Inc	3.111,0	3.115,0	3.082,0	+25,0	+0,81%	88,70K	08:59:58
Ichimasa Kamaboko	755,0	760,0	755,0	-3,0	-0,40%	6,10K	08:59:56
Ifuji Sangyo	1.449,0	1.450,0	1.420,0	+45,0	+3,21%	17,40K	08:09:21
Imuraya Group	2.409,0	2.410,0	2.386,0	+11,0	+0,46%	3,70K	08:59:33
Ito En Ltd	3.770,0	3.777,0	3.706,0	+13,0	+0,35%	636,70K	08:59:57
Itoham Yonekyu	4.080,0	4.105,0	4.070,0	-10,0	-0,24%	28,10K	08:59:56
J-Oil Mills	1.978,0	1.982,0	1.956,0	+9,0	+0,46%	32,70K	08:59:56
Japan Foods Co Ltd	1.407,0	1.420,0	1.395,0	+14,0	+1,00%	6,40K	08:59:38
Japan Tobacco	4.172,0	4.208,0	4.162,0	+26,0	+0,63%	4,54M	08:59:58
Kadoya Sesame Mills	3.640,0	3.640,0	3.600,0	+40,0	+1,11%	2,70K	08:59:38
Kagome Co Ltd	3.687,0	3.707,0	3.657,0	+7,0	+0,19%	128,10K	08:59:56
Kakiyasu Honten	3.175,0	3.200,0	3.165,0	-10,0	-0,31%	87,40K	08:59:58
Kameda Seika Co Ltd	4.080,0	4.105,0	4.070,0	+10,0	+0,25%	21,30K	08:59:56
Kaneko Seeds	1.423,0	1.425,0	1.411,0	+18,0	+1,28%	6,10K	07:56:25
Kenko Mayonnaise	2.283,0	2.302,0	2.214,0	+47,0	+2,10%	59,70K	08:59:45
Kewpie Corp	3.113,0	3.125,0	3.101,0	-5,0	-0,16%	131,60K	08:59:56
Key Coffee Inc	2.014,0	2.019,0	2.013,0	+2,0	+0,10%	30,70K	08:59:13
Kibun Foods	1.144,00	1.151,00	1.142,00	+2,00	+0,17%	39,30K	08:59:56
Kikkoman Corp.	1.942,0	1.949,0	1.931,5	+21,0	+1,09%	1,08M	08:59:56
Kirin Holdings	2.276,0	2.295,5	2.245,0	+11,0	+0,49%	2,90M	08:59:56
Kotobuki Spirits	1.677,5	1.692,0	1.663,0	+21,0	+1,27%	529,00K	08:59:57
Kyokuyo	3.610,0	3.620,0	3.595,0	+10,0	+0,28%	8,50K	08:59:40
Lifedrink	4.880,00	4.915,00	4.770,00	+155,00	+3,28%	68,90K	08:59:56
Marudai Food Co Ltd	1.620,0	1.630,0	1.618,0	-8,0	-0,49%	8,00K	08:59:15
Maruha Nichiro Corp	3.075,0	3.089,0	3.048,0	+6,0	+0,20%	84,70K	08:59:56
Megmilk Snow Brand	2.624,0	2.629,0	2.575,0	+15,0	+0,57%	138,10K	08:59:50
Meiji Holdings	3.545,0	3.570,0	3.489,0	+38,0	+1,08%	758,40K	08:59:51
Meito Sangyo Co Ltd	1.750,0	1.754,0	1.746,0	+7,0	+0,40%	4,00K	08:58:04
Mitsui Sugar Co Ltd	3.030,0	3.055,0	3.025,0	+10,0	+0,33%	17,90K	08:59:24
Miyoshi Oil Fat	1.261,0	1.261,0	1.245,0	+18,0	+1,45%	13,30K	08:59:58
Morinaga Co Ltd	2.548,0	2.555,5	2.518,0	+16,0	+0,63%	226,20K	08:59:54
Morinaga Milk Industry	3.051,0	3.067,0	3.030,0	-3,0	-0,10%	105,60K	08:59:54
Morozoff Ltd	4.025,0	4.045,0	4.015,0	+15,0	+0,37%	1,30K	08:59:24
Nagatanien Co Ltd	2.298,0	2.298,0	2.270,0	+35,0	+1,55%	34,70K	08:59:33
Nakamuraya Co Ltd	3.145,0	3.145,0	3.125,0	+20,0	+0,64%	2,30K	07:17:26
Natori Co Ltd	2.099,0	2.102,0	2.093,0	-5,0	-0,24%	4,10K	08:59:45
NH Foods	5.244,0	5.249,0	5.183,0	+13,0	+0,25%	169,70K	08:59:49
Nichirei Corp.	3.912,0	3.938,0	3.889,0	-4,0	-0,10%	257,60K	08:59:56
Nippn	2.412,0	2.419,0	2.381,0	+31,0	+1,30%	101,40K	08:59:46
Nippon Beet Sugar	1.973,0	1.983,0	1.969,0	-2,0	-0,10%	4,30K	08:59:35
Nisshin OilliO Group	5.060,0	5.080,0	5.030,0	-10,0	-0,20%	26,40K	08:59:50
Nisshin Seifun Group Inc.	2.047,5	2.049,5	2.026,0	+5,5	+0,27%	370,90K	08:59:45
Nissin Foods Holdings Co Ltd	4.233,0	4.248,0	4.205,0	-14,0	-0,33%	503,30K	08:59:56
Nissui	958,5	959,5	948,1	+2,1	+0,22%	846,60K	08:59:57
Nitto Fuji Flour Milling	5.230,0	5.280,0	5.220,0	+40,0	+0,77%	1,70K	08:52:30
Oenon Holdings Inc	347,0	349,0	346,0	0,0	0,00%	31,60K	08:59:56
Pharma Foods	827,0	842,0	827,0	-7,0	-0,84%	112,60K	08:59:51
Pickles	1.180,0	1.180,0	1.163,0	+9,0	+0,77%	4,80K	08:59:01
Pietro	1.793,0	1.799,0	1.793,0	+3,0	+0,17%	4,50K	08:59:37
Prima Meat Packers	2.271,0	2.275,0	2.253,0	+1,0	+0,04%	109,70K	08:59:31
Riken Vitamin	2.769,0	2.777,0	2.750,0	+6,0	+0,22%	24,70K	08:59:31
Rock Field Co Ltd	1.608,0	1.616,0	1.605,0	+2,0	+0,12%	127,60K	08:59:54
Rokko Butter Co Ltd	1.456,0	1.465,0	1.441,0	+6,0	+0,41%	29,40K	08:59:42
S Foods Inc	3.045,0	3.090,0	3.030,0	-20,0	-0,65%	42,80K	08:59:56
Sakata Seed Corp	3.600,0	3.610,0	3.590,0	-5,0	-0,14%	52,50K	08:59:57
Sapporo Holdings	5.799,0	5.877,0	5.773,0	+20,0	+0,35%	98,60K	08:59:56
Showa Sangyo Co Ltd	3.470,0	3.485,0	3.445,0	+10,0	+0,29%	15,00K	08:59:45
Suntory Beverage Food	5.186,0	5.188,0	5.132,0	+55,0	+1,07%	321,50K	08:59:56
Takara Holdings Inc.	1.022,0	1.024,0	1.015,0	+8,5	+0,84%	810,90K	08:59:55
Torigoe Co Ltd	692,0	697,0	687,0	+11,0	+1,61%	48,10K	08:59:36
Toyo Sugar Refining	2.249,0	2.250,0	2.219,0	+21,0	+0,95%	14,10K	08:59:02
Toyo Suisan Kaisha Ltd	9.201,0	9.240,0	9.100,0	-42,0	-0,45%	260,10K	08:59:56
Unicafe Inc	914,0	914,0	911,0	+2,0	+0,22%	2,80K	08:59:50
Warabeya Nichiyo	2.419,0	2.430,0	2.395,0	+5,0	+0,21%	75,00K	08:59:53
Wellneo Sugar	2.175,0	2.180,0	2.161,0	+4,0	+0,18%	13,70K	08:58:55
Yaizu Suisankagaku	1.433,0	1.433,0	1.433,0	+1,0	+0,07%	2,30K	08:10:09
Yakult Honsha Co Ltd	3.100,0	3.115,0	3.076,0	0,0	0,00%	953,80K	08:59:57
Yamami	3.600,0	3.630,0	3.550,0	-10,0	-0,28%	24,90K	08:59:33
Yamazaki Baking Co Ltd	3.787,0	3.787,0	3.708,0	+65,0	+1,75%	571,70K	08:59:57
Yomeishu Seizo	2.246,0	2.255,0	2.200,0	+40,0	+1,81%	34,60K	08:58:29
Yoshimura Food Holdings KK	1.491,0	1.508,0	1.448,0	+13,0	+0,88%	144,10K	08:59:56
Yukiguni Maitake	977,00	984,00	974,00	+5,00	+0,51%	32,10K	08:59:14

Görüşlerim

TSE TOPIX17 Food Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 Food Stock Price Tartışmaları

Tokyo SE TOPIX17 Food Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.645,02	-48,44	-0,50%
DAX	18.007,65	+156,26	+0,88%
Dow Jones	38.239,98	+253,58	+0,67%
US 500	5.016,7	+6,1	+0,12%
Nikkei 225	37.563,00	+103,50	+0,28%
FTSE 100	8.051,77	+27,90	+0,35%
Dolar Endeksi	105,915	+0,002	+0,00%

Altın	2.310,10	-36,30	-1,55%
Gümüş	26,750	-0,495	-1,82%
Brent Petrol	87,15	+0,15	+0,17%
Ham Petrol	82,00	+0,10	+0,12%
Amerikan Pamuk No. 2	82,45	+0,03	+0,04%
Bakır	4,4035	-0,0725	-1,62%
Platin	920,55	-10,75	-1,15%

USD/TRY	32,5951	+0,1089	+0,34%
GAU/TRY	2.407,423	-66,806	-2,70%
USD/ZAR	19,2453	+0,0570	+0,30%
EUR/TRY	34,7972	+0,1532	+0,44%
EUR/USD	1,0663	+0,0009	+0,08%
GBP/TRY	40,2955	+0,1424	+0,35%
GBP/USD	1,2362	+0,0013	+0,11%

THY	302,75	+0,25	+0,08%
Garanti BBVA	76,45	-2,25	-2,86%
Türkiye İş Bankası	12,520	-0,340	-2,64%
Aselsan	57,80	-0,90	-1,53%
Erdemir	41,580	+0,360	+0,87%
Netaş Telekom	95,60	+4,60	+5,05%
GS Sportif	10,13	+0,69	+7,31%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TSE TOPIX17 Food .	391,27	+2,40	+0,62%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,520	-2,64%	333,83M
Yapı Kredi	30,580	-4,56%	134,86M
Akbank T.A.Ş	59.85	-4.24%	76.15M
THY	302.75	+0.08%	41.46M
Tüpraş	188.50	-0.74%	20.90M
Koç Holding	216.00	-1.77%	15.08M
Pegasus Hava Taşımacılığı	921.500	+4.12%	3.80M

İsim	Son Fiyat	Fark %	Hac.
Smartiks Yazılım	49,50	+10,00%	1,92M
TGS	76,450	+10,00%	529,93K
Sanica Isı Sanayi	47,30	+10,00%	6,21M
Albaraka Portfoy Yonetimi AS	2.475,00	+10,00%	0,09K
İş Girişim	34,320	+10,00%	3,86M
Vanet	23,320	+10,00%	3,31M
Kiler GYO	5,610	+10,00%	34,91M

İsim	Son Fiyat	Fark %	Hac.
Kuştur Kuşadası	8,190.00	-10.00%	2.58K
Akenerji	24.900	-9.98%	18.51M
Beşiktaş	80.400	-9.97%	1.23M
Sanifoam	64.200	-9.96%	1.04M
Umpaş	10.700	-9.93%	246.45K
Derimod	45.02	-9.71%	886.99K
Burçelik Çel. Dkm. San. A.Ş.	235.000	-9.62%	2.42M