Son Dakika

Kapat

Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

253,51 +3,66 +1,46%

26/04 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 249,54
Gün Aralığı: 248,86 - 254,45

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 60

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 Financials Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Financials Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Acom Co Ltd	401,9	402,5	392,4	+7,8	+1,98%	1,01M	26/04
Advance Create	988,0	1.052,0	988,0	-54,0	-5,21%	100,60K	26/04
Aeon Financial Service Co Ltd	1.311,0	1.315,0	1.297,0	+15,0	+1,16%	528,20K	26/04
Aiful	459,0	462,0	452,0	+4,0	+0,88%	1,28M	26/04
Aizawa Securities	1.487,0	1.493,0	1.270,0	+300,0	+23,08%	74,20K	26/04
Anicom Holdings Inc	582,0	584,0	564,0	+7,0	+1,22%	226,20K	26/04
Anshin Guarantor Service	221,0	224,0	221,0	-4,0	-1,79%	18,50K	26/04
Aruhi	845,0	850,0	839,0	-4,0	-0,47%	116,20K	26/04
Asax Co Ltd	757,0	768,0	751,0	-28,0	-3,64%	32,30K	26/04
Casa	831,0	837,0	829,0	-7,0	-0,84%	18,10K	26/04
Century Tokyo Leasing	1.540,5	1.549,0	1.510,5	+5,5	+0,36%	419,20K	26/04
Credit Saison	2.871,5	2.880,0	2.795,0	+64,0	+2,27%	573,50K	26/04
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	26/04
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+3,5	+0,31%	6,05M	26/04
eGuarantee Inc	1.736,0	1.736,0	1.683,0	+14,0	+0,81%	87,30K	26/04
Entrust	840,0	857,0	835,0	-2,0	-0,24%	79,40K	26/04
Financial Products Group	2.155,0	2.189,0	2.131,0	-4,0	-0,19%	522,00K	26/04
FP Partner	5.090,00	5.160,00	4.950,00	+20,00	+0,39%	190,50K	26/04
Fuyo General Lease	13.590,0	13.590,0	13.250,0	+185,0	+1,38%	25,60K	26/04
Ichiyoshi Securities	810,0	815,0	796,0	+9,0	+1,12%	94,00K	26/04
IwaiCosmo Holdings	2.261,0	2.261,0	2.208,0	+20,0	+0,89%	117,30K	26/04
J-Lease	1.217,0	1.236,0	1.206,0	-9,0	-0,73%	44,80K	26/04
JACCS Co Ltd	5.660,0	5.680,0	5.600,0	+40,0	+0,71%	70,00K	26/04
Jafco Co Ltd	1.766,0	1.774,5	1.734,0	+25,0	+1,44%	361,30K	26/04
Japan Asia Investment	223,0	228,0	222,0	-6,0	-2,67%	61,30K	26/04
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	26/04
Japan Investment Adviser	1.050,0	1.057,0	1.031,0	-3,0	-0,29%	106,10K	26/04
Japan Post Insurance	2.959,0	2.996,5	2.933,0	+8,5	+0,29%	787,20K	26/04
Japan Securities Finance	1.587,0	1.592,0	1.534,0	+45,0	+2,92%	158,60K	26/04
Kobayashi Yoko	328,0	340,0	325,0	-17,0	-4,96%	72,10K	26/04
Kosei Securities	625,0	640,0	625,0	-5,0	-0,79%	52,20K	26/04
Kyokuto Securities	1.506,0	1.528,0	1.490,0	+4,0	+0,27%	316,30K	26/04
Kyushu Leasing Service Co Ltd	1.276,0	1.284,0	1.247,0	+8,0	+0,63%	74,00K	26/04
Marusan Securities	1.008,0	1.016,0	994,0	+4,0	+0,40%	556,00K	26/04
Matsui Securities	810,0	812,0	804,0	+7,0	+0,87%	883,30K	26/04
Mercuria Holdings Co	1.038,0	1.050,0	1.027,0	-6,0	-0,57%	60,80K	26/04
Mito Securities	513,0	522,0	480,0	+24,0	+4,90%	880,40K	26/04
Mitsubishi Ufj Lease Fin Ltd	1.011,5	1.015,0	1.002,0	+5,5	+0,55%	1,89M	26/04
Mizuho Leasing Co Ltd	1.118,0	1.118,0	1.088,0	+19,0	+1,73%	264,40K	26/04
Monex Group Inc	838,0	839,0	782,0	+16,0	+1,95%	4,79M	26/04
Money Partners Group	281,0	285,0	279,0	-4,0	-1,42%	104,50K	26/04
Mortgage Service Japan	481,0	484,0	480,0	-2,0	-0,41%	70,30K	26/04
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	26/04
NEC Capital Solutions	3.765,0	3.805,0	3.720,0	+25,0	+0,67%	32,40K	26/04
Net Protections Holdings	200,00	201,00	195,00	-1,00	-0,50%	703,10K	26/04
Nexyz. Corp	632,0	639,0	632,0	-21,0	-3,29%	17,00K	26/04
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	26/04
Okasan Securities Group	748,0	757,0	728,0	-1,0	-0,13%	972,40K	26/04
Orient Corp	1.025,0	1.027,0	1.018,0	-2,0	-0,19%	393,60K	26/04
Orix T	3.189,0	3.206,0	3.176,0	+7,0	+0,22%	2,08M	26/04
Premium	1.946,0	1.948,0	1.891,0	+18,0	+0,93%	216,80K	26/04
Ricoh Leasing	5.300,0	5.300,0	5.200,0	+70,0	+1,34%	25,10K	26/04
SBI Holdings Inc	3.855,0	3.895,0	3.784,0	+57,0	+1,50%	1,63M	26/04
Sompo Holdings Inc	3.065,0	3.083,0	3.016,0	+13,0	+0,43%	1,20M	26/04
Sparx Group	1.844,0	1.844,0	1.774,0	+61,0	+3,42%	26,20K	26/04
T&D Holdings, Inc.	2.545,0	2.573,0	2.422,5	+129,5	+5,35%	4,78M	26/04
Tokai Tokyo Finan Holdings Inc	574,0	574,0	559,0	+14,0	+2,50%	739,80K	26/04
Tokio Marine Holdings, Inc.	4.902,0	4.918,0	4.790,0	+95,0	+1,98%	3,59M	26/04
Toyo Securities	374,0	375,0	360,0	+4,0	+1,08%	317,70K	26/04
Zenkoku Hosho	5.532,0	5.542,0	5.479,0	+29,0	+0,53%	111,60K	26/04

Görüşlerim

TSE TOPIX17 Financials Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 Financials Stock Price Tartışmaları

Tokyo SE TOPIX17 Financials Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.915,62	+198,85	+2,05%
DAX	18.166,91	+249,63	+1,39%
Dow Jones	38.239,66	+153,86	+0,40%
US 500	5.099,6	+51,2	+1,01%
Nikkei 225	37.943,50	+315,02	+0,84%
FTSE 100	8.139,83	+60,97	+0,75%
Dolar Endeksi	105,955	+0,504	+0,48%

Altın	2.349,60	+7,10	+0,30%
Gümüş	27,380	-0,122	-0,44%
Brent Petrol	89,38	+0,37	+0,42%
Ham Petrol	83,66	+0,09	+0,11%
Amerikan Pamuk No. 2	80,93	-0,15	-0,19%
Bakır	4,5800	+0,0485	+1,07%
Platin	936,20	+3,00	+0,32%

USD/TRY	32,4520	-0,0632	-0,19%
GAU/TRY	2.441,270	+2,515	+0,10%
USD/ZAR	18,8123	-0,2231	-1,17%
EUR/TRY	34,7402	-0,2445	-0,70%
EUR/USD	1,0693	-0,0036	-0,34%
GBP/TRY	40,5908	-0,0984	-0,24%
GBP/USD	1,2493	-0,0020	-0,16%

THY	317,00	+3,75	+1,20%
Garanti BBVA	80,85	+1,75	+2,21%
Türkiye İş Bankası	13,290	+0,590	+4,65%
Aselsan	59,10	+1,65	+2,87%
Erdemir	42,800	+1,200	+2,88%
Netaş Telekom	96,60	+0,75	+0,78%
GS Sportif	9,55	+0,04	+0,42%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TSE TOPIX17 Finan.	253,51	+3,66	+1,46%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+4,65%	547,31M
Yapı Kredi	31,240	+4,34%	134,13M
Erdemir	42.800	+2.88%	131.16M
Akbank T.A.Ş	59,05	+2,79%	82,04M
Doğu Aras Enerji	74,40	+3,55%	51,81M
THY	317.00	+1.20%	44.78M
Tüpraş	192,10	+1,32%	20,16M

İsim	Son Fiyat	Fark %	Hac.
Ronesans Gayrimenkul Yatirim AS	148,50	+100.000,00%	884,47K
Balatacılar	25,520	+10,00%	248,70K
Mega Polietilen Köpük	5,720	+10,00%	5,07M
Plastikkart	106,700	+10,00%	1,16M
Akmerkez GYO	363,00	+10,00%	215,13K
Yeşil GYO	8,250	+10,00%	2,08M
Albaraka Portföy GYO	2.200,00	+10,00%	7,51K

İsim	Son Fiyat	Fark %	Hac.
Creditwest	11,170	-9,99%	61,12M
TSKB GYO	11,010	-9,98%	11,72M
Yeşil Yapı	4,420	-9,98%	112,69M
Beşiktaş	58.700	-9.97%	364.77K
Erbosan Erciyas Boru	234,10	-9,44%	1,15M
Yeşil Yatırım	4,320	-9,24%	38,65M
Kervan Gıda	28,94	-8,07%	4,26M