Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
953,4 | 972,1 | 951,1 | -1,86% | 6,42M | aa.aa | ||
843,0 | 843,0 | 835,0 | +0,72% | 435K | aa.aa | ||
3.372,0 | 3.415,0 | 3.366,0 | -0,91% | 1,65M | aa.aa | ||
3.664,0 | 3.759,0 | 3.632,0 | -1,66% | 4,42M | aa.aa | ||
4.636,0 | 4.697,0 | 4.617,0 | +0,48% | 1,58M | aa.aa | ||
6.111,0 | 6.203,0 | 6.095,0 | -1,26% | 2,66M | aa.aa | ||
2.887,5 | 2.906,5 | 2.873,5 | +0,31% | 1,19M | aa.aa | ||
3.457,0 | 3.491,0 | 3.436,0 | -0,52% | 515K | aa.aa | ||
1.294,5 | 1.306,0 | 1.290,0 | -0,38% | 2,53M | aa.aa | ||
3.682,0 | 3.719,0 | 3.681,0 | -0,27% | 2M | aa.aa | ||
3.994,0 | 4.073,0 | 3.994,0 | -1,14% | 922,6K | aa.aa | ||
1.339,5 | 1.368,0 | 1.339,0 | -1,51% | 765,2K | aa.aa | ||
428,5 | 432,1 | 427,4 | -0,92% | 774,7K | aa.aa | ||
1.027,0 | 1.033,0 | 1.025,0 | -0,39% | 297,7K | aa.aa | ||
1.076,5 | 1.088,0 | 1.076,5 | -0,65% | 1,71M | aa.aa | ||
1.920,5 | 1.970,0 | 1.919,0 | -2,56% | 246,3K | aa.aa | ||
582,0 | 595,0 | 579,0 | -0,85% | 589,6K | aa.aa | ||
696,0 | 706,0 | 696,0 | -0,71% | 1,32M | aa.aa | ||
728,0 | 735,0 | 719,0 | +0,55% | 18,7K | aa.aa | ||
2.401,0 | 2.439,0 | 2.382,0 | +0,21% | 371,4K | aa.aa | ||
5.947,0 | 5.985,0 | 5.930,0 | -0,13% | 78,9K | aa.aa | ||
12.140,0 | 12.215,0 | 12.105,0 | -0,08% | 29,5K | aa.aa | ||
1.106,0 | 1.119,0 | 1.103,0 | -0,72% | 232,7K | aa.aa | ||
1.560,5 | 1.563,5 | 1.530,0 | +2,80% | 597,7K | aa.aa | ||
1.722,0 | 1.726,0 | 1.691,0 | +1,53% | 375,9K | aa.aa | ||
236,0 | 236,0 | 232,0 | +0,85% | 20,4K | aa.aa | ||
5.330,0 | 5.380,0 | 5.330,0 | -0,19% | 16,1K | aa.aa | ||
4.810,0 | 4.840,0 | 4.785,0 | -0,31% | 124,6K | aa.aa | ||
771,0 | 784,0 | 767,0 | -0,90% | 411,1K | aa.aa | ||
1.094,0 | 1.118,0 | 1.094,0 | -2,32% | 233K | aa.aa | ||
387,0 | 387,0 | 374,0 | +1,57% | 185,6K | aa.aa | ||
530,0 | 556,0 | 520,0 | +1,73% | 94,9K | aa.aa | ||
549,0 | 564,0 | 548,0 | -2,31% | 145,7K | aa.aa | ||
814,0 | 832,0 | 813,0 | -2,40% | 114,4K | aa.aa | ||
3.845,0 | 3.949,0 | 3.841,0 | -1,51% | 807,8K | aa.aa | ||
1.602,0 | 1.625,0 | 1.602,0 | -1,35% | 104,2K | aa.aa | ||
2.323,0 | 2.368,0 | 2.316,0 | -0,09% | 98,6K | aa.aa | ||
2.547,0 | 2.632,0 | 2.500,0 | -5,88% | 240,1K | aa.aa | ||
666,0 | 676,0 | 662,0 | -1,33% | 336,1K | aa.aa | ||
252,0 | 255,0 | 250,0 | -1,18% | 53,9K | aa.aa | ||
291,0 | 291,0 | 287,0 | +1,04% | 11,8K | aa.aa | ||
1.444,0 | 1.480,0 | 1.440,0 | -1,43% | 142K | aa.aa | ||
805,0 | 807,0 | 798,0 | -0,37% | 8,8K | aa.aa | ||
4.290,0 | 4.350,0 | 4.290,0 | -1,38% | 8,8K | aa.aa | ||
3.105,0 | 3.131,0 | 3.084,0 | -0,70% | 485,2K | aa.aa | ||
385,0 | 392,0 | 385,0 | -1,79% | 1,44M | aa.aa | ||
1.239,0 | 1.256,0 | 1.234,0 | -1,43% | 69K | aa.aa | ||
1.680,0 | 1.720,0 | 1.674,0 | -1,58% | 32,5K | aa.aa | ||
1.108,0 | 1.123,0 | 1.108,0 | -0,27% | 30K | aa.aa | ||
957,0 | 967,0 | 940,0 | +0,21% | 31,3K | aa.aa | ||
1.089,0 | 1.102,0 | 1.083,0 | -1,18% | 32,9K | aa.aa | ||
820,0 | 837,0 | 820,0 | -1,91% | 29,7K | aa.aa | ||
430,0 | 432,0 | 428,0 | +0,47% | 21,3K | aa.aa | ||
1.531,0 | 1.580,0 | 1.490,0 | -3,95% | 854,6K | aa.aa | ||
222,0 | 222,0 | 221,0 | 0,00% | 4,5K | aa.aa | ||
930,0 | 936,0 | 930,0 | -0,64% | 58,4K | aa.aa | ||
905,0 | 916,0 | 904,0 | -1,42% | 66,4K | aa.aa | ||
2.116,0 | 2.155,0 | 2.085,0 | -1,08% | 153,2K | aa.aa | ||
214,00 | 226,00 | 211,00 | -4,46% | 902,9K | aa.aa | ||
3.245,00 | 3.370,00 | 3.115,00 | 0,00% | 1,94M | aa.aa |