Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3.258,0 | 3.259,0 | 3.241,0 | +0,25% | 226,1K | aa.aa | ||
6.449,0 | 6.600,0 | 6.440,0 | -0,91% | 654,7K | aa.aa | ||
2.038,5 | 2.053,5 | 2.018,0 | -0,07% | 1,29M | aa.aa | ||
2.477,5 | 2.504,5 | 2.475,0 | -0,46% | 185,1K | aa.aa | ||
916,1 | 928,8 | 911,1 | +0,08% | 2,13M | aa.aa | ||
2.879,5 | 2.937,0 | 2.868,5 | -0,96% | 660,5K | aa.aa | ||
4.248,0 | 4.292,0 | 4.231,0 | -0,33% | 1,2M | aa.aa | ||
3.842,0 | 3.882,0 | 3.835,0 | -0,47% | 1,75M | aa.aa | ||
1.272,5 | 1.296,0 | 1.273,0 | -0,97% | 1,27M | aa.aa | ||
5.190,0 | 5.259,0 | 5.189,0 | -0,73% | 643K | aa.aa | ||
409,0 | 416,0 | 408,0 | -1,68% | 1,28M | aa.aa | ||
5.680,0 | 5.810,0 | 5.680,0 | -2,57% | 261,6K | aa.aa | ||
3.606,0 | 3.639,0 | 3.595,0 | -0,17% | 346K | aa.aa | ||
4.178,0 | 4.250,0 | 4.159,0 | -1,76% | 120,4K | aa.aa | ||
4.140,0 | 4.194,0 | 4.117,0 | -0,91% | 414,5K | aa.aa | ||
958,4 | 969,7 | 954,2 | -0,46% | 850K | aa.aa | ||
4.201,0 | 4.212,0 | 4.138,0 | -0,05% | 883,6K | aa.aa | ||
2.103,5 | 2.111,5 | 2.092,5 | +0,05% | 636,1K | aa.aa | ||
2.514,5 | 2.617,0 | 2.514,0 | -2,97% | 4,38M | aa.aa | ||
2.391,0 | 2.434,0 | 2.381,0 | -1,48% | 58,7K | aa.aa | ||
4.830,0 | 4.864,0 | 4.789,0 | +0,75% | 142,8K | aa.aa | ||
1.064,0 | 1.074,0 | 1.061,5 | -0,37% | 382,1K | aa.aa | ||
666,4 | 672,0 | 664,1 | -0,39% | 1,14M | aa.aa | ||
1.757,0 | 1.779,0 | 1.746,0 | -0,79% | 443,1K | aa.aa | ||
3.140,0 | 3.162,0 | 3.125,0 | -0,73% | 243,5K | aa.aa | ||
1.640,5 | 1.655,0 | 1.637,5 | -0,06% | 296,3K | aa.aa | ||
4.618,0 | 4.721,0 | 4.603,0 | -2,10% | 752,4K | aa.aa | ||
3.109,0 | 3.157,0 | 3.078,0 | -0,70% | 511,7K | aa.aa | ||
1.801,0 | 1.806,5 | 1.791,5 | +0,19% | 1,12M | aa.aa | ||
3.731,0 | 3.764,0 | 3.725,0 | +0,08% | 329,4K | aa.aa | ||
1.612,0 | 1.641,5 | 1.613,0 | -2,18% | 356,2K | aa.aa | ||
821,0 | 840,0 | 820,0 | -1,68% | 165,8K | aa.aa | ||
5.813,0 | 5.822,0 | 5.737,0 | +0,90% | 133,8K | aa.aa | ||
2.070,5 | 2.089,5 | 2.067,0 | -0,89% | 145,1K | aa.aa | ||
4.535,0 | 4.590,0 | 4.460,0 | -0,55% | 233,2K | aa.aa | ||
734,0 | 736,0 | 731,0 | +0,14% | 7,6K | aa.aa | ||
1.011,0 | 1.031,0 | 1.014,0 | -1,46% | 52,3K | aa.aa | ||
1.191,0 | 1.205,0 | 1.192,0 | -0,42% | 803,5K | aa.aa | ||
780,0 | 785,0 | 779,0 | -0,51% | 237,7K | aa.aa | ||
3.015,0 | 3.135,0 | 3.015,0 | -3,37% | 19,2K | aa.aa | ||
11.680,0 | 11.740,0 | 11.580,0 | -0,51% | 10K | aa.aa | ||
1.323,0 | 1.343,0 | 1.313,0 | -1,12% | 23,5K | aa.aa | ||
1.519,0 | 1.538,0 | 1.515,0 | -0,91% | 51,4K | aa.aa | ||
840,0 | 856,0 | 841,0 | -1,06% | 14,9K | aa.aa | ||
4.145,0 | 4.245,0 | 4.110,0 | -0,12% | 4,6K | aa.aa | ||
1.740,0 | 1.750,0 | 1.723,0 | -0,34% | 80,1K | aa.aa | ||
2.512,0 | 2.550,0 | 2.512,0 | -1,80% | 26K | aa.aa | ||
395,0 | 399,0 | 394,0 | -1,00% | 483,7K | aa.aa | ||
3.505,0 | 3.505,0 | 3.460,0 | -0,28% | 15,4K | aa.aa | ||
809,0 | 825,0 | 803,0 | -0,49% | 44K | aa.aa | ||
540,0 | 544,0 | 528,0 | -0,74% | 72,5K | aa.aa | ||
5.110,0 | 5.190,0 | 5.090,0 | -1,16% | 70,7K | aa.aa | ||
3.285,0 | 3.320,0 | 3.270,0 | 0,00% | 24,1K | aa.aa | ||
2.597,0 | 2.625,0 | 2.577,0 | +0,19% | 21,9K | aa.aa | ||
3.825,0 | 3.890,0 | 3.825,0 | -1,54% | 96,3K | aa.aa | ||
3.605,0 | 3.640,0 | 3.580,0 | +0,28% | 77,6K | aa.aa | ||
3.590,0 | 3.590,0 | 3.555,0 | +0,56% | 4,5K | aa.aa | ||
1.647,0 | 1.647,0 | 1.634,0 | 0,00% | 8,2K | aa.aa | ||
1.671,0 | 1.702,0 | 1.670,0 | -1,76% | 29K | aa.aa | ||
1.029,0 | 1.036,0 | 1.023,0 | -0,68% | 69,1K | aa.aa | ||
352,0 | 354,0 | 351,0 | -0,56% | 61,5K | aa.aa | ||
1.659,0 | 1.684,0 | 1.637,0 | -1,83% | 90,5K | aa.aa | ||
1.271,0 | 1.295,0 | 1.267,0 | -1,85% | 51,7K | aa.aa | ||
1.802,0 | 1.815,0 | 1.797,0 | -0,66% | 30,2K | aa.aa | ||
1.016,0 | 1.041,0 | 1.013,0 | -0,78% | 159,6K | aa.aa | ||
3.170,0 | 3.310,0 | 3.170,0 | -3,79% | 13,6K | aa.aa | ||
1.524,0 | 1.549,0 | 1.522,0 | -0,72% | 459,9K | aa.aa | ||
1.738,0 | 1.761,0 | 1.738,0 | -0,91% | 196,4K | aa.aa | ||
6.220,0 | 6.400,0 | 6.220,0 | -2,35% | 8,1K | aa.aa | ||
6.425,0 | 6.440,0 | 6.255,0 | +0,80% | 1,96M | aa.aa | ||
597,0 | 605,0 | 596,0 | -1,65% | 25,4K | aa.aa | ||
845,0 | 847,0 | 825,0 | +1,56% | 47K | aa.aa | ||
2.133,0 | 2.165,0 | 2.133,0 | -1,89% | 108,9K | aa.aa | ||
1.124,0 | 1.136,0 | 1.122,0 | -1,23% | 44,5K | aa.aa | ||
1.147,0 | 1.200,0 | 1.144,0 | -2,96% | 52,9K | aa.aa | ||
1.424,0 | 1.461,0 | 1.417,0 | -2,86% | 94,5K | aa.aa | ||
3.695,0 | 3.775,0 | 3.700,0 | -2,12% | 12,9K | aa.aa | ||
3.260,0 | 3.315,0 | 3.260,0 | -1,51% | 33,8K | aa.aa | ||
1.290,0 | 1.333,0 | 1.290,0 | -3,37% | 62,6K | aa.aa | ||
4.800,0 | 4.930,0 | 4.785,0 | -2,04% | 108,3K | aa.aa | ||
4.125,0 | 4.190,0 | 4.095,0 | +0,49% | 79,1K | aa.aa | ||
2.007,0 | 2.026,0 | 2.004,0 | -0,40% | 29,8K | aa.aa | ||
4.415,0 | 4.550,0 | 4.300,0 | -1,89% | 156,4K | aa.aa | ||
5.789,0 | 5.808,0 | 5.670,0 | +0,35% | 268,1K | aa.aa | ||
2.262,0 | 2.290,0 | 2.250,0 | -1,18% | 68,9K | aa.aa | ||
3.165,0 | 3.265,0 | 3.165,0 | -2,76% | 31K | aa.aa | ||
981,0 | 1.005,0 | 976,0 | -1,51% | 34,2K | aa.aa | ||
5.210,0 | 5.360,0 | 5.180,0 | -2,43% | 25,3K | aa.aa | ||
5.580,0 | 5.720,0 | 5.520,0 | -2,45% | 231,3K | aa.aa | ||
4.450,0 | 4.480,0 | 4.445,0 | +0,68% | 6,7K | aa.aa | ||
1.327,0 | 1.365,0 | 1.327,0 | -2,86% | 83,4K | aa.aa | ||
1.343,0 | 1.390,0 | 1.338,0 | -2,33% | 88,8K | aa.aa | ||
5.070,0 | 5.150,0 | 4.990,0 | -1,55% | 130,9K | aa.aa | ||
2.919,0 | 2.990,0 | 2.915,0 | -1,78% | 240K | aa.aa | ||
3.175,0 | 3.180,0 | 3.115,0 | -0,31% | 31,2K | aa.aa | ||
1.820,0 | 1.842,0 | 1.819,0 | -1,09% | 57,9K | aa.aa | ||
4.890,0 | 4.905,0 | 4.850,0 | -0,61% | 56,8K | aa.aa | ||
1.959,0 | 1.979,0 | 1.947,0 | -1,66% | 70,9K | aa.aa | ||
1.364,0 | 1.378,0 | 1.360,0 | -0,73% | 32,7K | aa.aa | ||
2.843,0 | 2.911,0 | 2.813,0 | -2,07% | 54,8K | aa.aa | ||
2.810,0 | 2.830,0 | 2.785,0 | -0,50% | 8,6K | aa.aa | ||
1.473,0 | 1.563,0 | 1.473,0 | -3,54% | 121K | aa.aa | ||
1.410,0 | 1.414,0 | 1.381,0 | +1,44% | 36K | aa.aa | ||
1.227,0 | 1.243,0 | 1.224,0 | -1,21% | 24,9K | aa.aa | ||
374,0 | 382,0 | 374,0 | -2,35% | 137K | aa.aa | ||
5.510,0 | 5.700,0 | 5.510,0 | -3,33% | 11,5K | aa.aa | ||
992,0 | 999,0 | 984,0 | +2,06% | 113,7K | aa.aa | ||
4.980,0 | 5.060,0 | 4.980,0 | -1,58% | 42,2K | aa.aa | ||
6.330,0 | 6.500,0 | 6.280,0 | -3,06% | 149,3K | aa.aa | ||
4.110,0 | 4.230,0 | 4.110,0 | -2,84% | 56,6K | aa.aa | ||
562,0 | 564,0 | 536,0 | +3,12% | 52,7K | aa.aa | ||
36.850,0 | 37.650,0 | 36.700,0 | -2,25% | 54,6K | aa.aa | ||
1.845,0 | 1.890,0 | 1.843,0 | -1,86% | 140,7K | aa.aa | ||
2.641,0 | 2.683,0 | 2.634,0 | -0,68% | 105,5K | aa.aa | ||
1.803,0 | 1.814,0 | 1.791,0 | -0,55% | 38K | aa.aa | ||
434,0 | 445,0 | 434,0 | -3,13% | 68,1K | aa.aa | ||
573,0 | 573,0 | 561,0 | +1,24% | 24,6K | aa.aa | ||
3.040,0 | 3.090,0 | 3.010,0 | -1,62% | 229,8K | aa.aa | ||
1.380,0 | 1.395,0 | 1.365,0 | -0,65% | 9,3K | aa.aa | ||
4.620,0 | 4.730,0 | 4.600,0 | -2,12% | 160,2K | aa.aa | ||
1.691,0 | 1.704,0 | 1.692,0 | -0,59% | 15K | aa.aa | ||
946,0 | 954,0 | 947,0 | -0,94% | 7,3K | aa.aa | ||
2.766,0 | 2.788,0 | 2.760,0 | -1,25% | 83,5K | aa.aa | ||
347,0 | 352,0 | 347,0 | -0,86% | 277,8K | aa.aa | ||
1.772,0 | 1.786,0 | 1.771,0 | -0,84% | 19,6K | aa.aa | ||
3.640,0 | 3.640,0 | 3.565,0 | +0,55% | 4,1K | aa.aa | ||
1.642,0 | 1.659,0 | 1.638,0 | -0,67% | 90,6K | aa.aa | ||
761,0 | 770,0 | 761,0 | -1,04% | 115,4K | aa.aa | ||
1.060,0 | 1.070,0 | 1.046,0 | -7,67% | 307,9K | aa.aa | ||
932,0 | 942,0 | 928,0 | -0,11% | 6,9K | aa.aa | ||
537,0 | 543,0 | 538,0 | -0,74% | 33,3K | aa.aa | ||
1.823,0 | 1.828,0 | 1.807,0 | 0,00% | 92,1K | aa.aa | ||
2.108,0 | 2.148,0 | 2.104,0 | -1,72% | 31,1K | aa.aa | ||
676,0 | 677,0 | 673,0 | 0,00% | 21,9K | aa.aa | ||
625,0 | 634,0 | 618,0 | +0,32% | 170,7K | aa.aa | ||
3.255,0 | 3.255,0 | 3.215,0 | 0,00% | 1,4K | aa.aa | ||
785,0 | 801,0 | 786,0 | -1,51% | 34,8K | aa.aa | ||
1.829,0 | 1.850,0 | 1.830,0 | -1,40% | 37,2K | aa.aa | ||
2.099,0 | 2.165,0 | 2.093,0 | -3,00% | 87,1K | aa.aa | ||
1.091,0 | 1.128,0 | 1.090,0 | -2,76% | 136,6K | aa.aa | ||
1.261,0 | 1.286,0 | 1.263,0 | -2,10% | 85,3K | aa.aa | ||
470,0 | 481,0 | 469,0 | -1,47% | 60,2K | aa.aa | ||
226,0 | 228,0 | 225,0 | -0,88% | 57,4K | aa.aa | ||
2.419,0 | 2.450,0 | 2.408,0 | -1,71% | 173,7K | aa.aa | ||
1.181,0 | 1.227,0 | 1.184,0 | -3,75% | 63,2K | aa.aa | ||
1.064,0 | 1.114,0 | 1.050,0 | -1,85% | 6,1K | aa.aa | ||
1.813,0 | 1.838,0 | 1.800,0 | -1,36% | 40,8K | aa.aa | ||
3.635,0 | 3.660,0 | 3.605,0 | -0,68% | 42,9K | aa.aa | ||
3.700,0 | 3.700,0 | 3.695,0 | 0,00% | 110,4K | aa.aa | ||
1.845,0 | 1.865,0 | 1.843,5 | +0,03% | 570,2K | aa.aa | ||
366,0 | 370,0 | 366,0 | -0,54% | 53K | aa.aa | ||
952,0 | 952,0 | 947,0 | +1,17% | 2,9K | aa.aa | ||
1.360,0 | 1.374,0 | 1.354,0 | -0,07% | 14,6K | aa.aa | ||
1.545,0 | 1.606,0 | 1.542,0 | -2,46% | 32K | aa.aa | ||
457,0 | 458,0 | 454,0 | -0,22% | 6,9K | aa.aa | ||
1.244,0 | 1.264,0 | 1.242,0 | +0,48% | 21,2K | aa.aa | ||
3.180,0 | 3.250,0 | 3.180,0 | -2,75% | 114,8K | aa.aa | ||
1.109,0 | 1.109,0 | 1.098,0 | +0,82% | 16,3K | aa.aa | ||
979,0 | 993,0 | 972,0 | -2,30% | 94,7K | aa.aa | ||
606,0 | 616,0 | 601,0 | -0,98% | 28,1K | aa.aa | ||
879,0 | 885,0 | 871,0 | -0,23% | 56,7K | aa.aa | ||
788,0 | 805,0 | 786,0 | -1,99% | 55,6K | aa.aa | ||
983,0 | 986,0 | 977,0 | -0,51% | 23,7K | aa.aa | ||
1.603,0 | 1.651,0 | 1.592,0 | -4,01% | 30,1K | aa.aa | ||
756,0 | 758,0 | 754,0 | -0,13% | 31,6K | aa.aa | ||
644,0 | 644,0 | 638,0 | +0,47% | 8K | aa.aa | ||
475,0 | 480,0 | 475,0 | -1,66% | 218,8K | aa.aa | ||
406,00 | 410,00 | 405,00 | -1,22% | 177,1K | aa.aa | ||
1.299,50 | 1.306,50 | 1.295,50 | -0,19% | 479,1K | aa.aa |