Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

Tokyo

Döviz JPY

349,50

+5,16(+1,50%)

Kapanış09:30:29

Gün Aralığı

346,57

349,71

52 Hafta

283,40

359,44

Tokyo SE TOPIX17 Construction Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Construction Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Comsys Holdings Corp.	3.230,0	3.256,0	3.187,0	+1,57%	459,9K	aa.aa	09:30:29
Taisei Corp.	6.877,0	6.897,0	6.760,0	+1,79%	609,7K	aa.aa	09:30:29
Obayashi Corp.	2.056,5	2.060,0	2.035,0	+1,66%	2,88M	aa.aa	09:30:29
Toyo Seikan Group Holdings	2.513,5	2.546,5	2.423,0	+6,69%	1,03M	aa.aa	09:30:29
Shimizu Corp.	1.426,0	1.437,0	1.391,0	+3,45%	2,71M	aa.aa	09:30:29
Kajima Corp.	3.181,0	3.182,0	3.136,0	+2,15%	1,44M	aa.aa	09:30:29
Daiwa House Industry	5.036,0	5.036,0	4.956,0	+2,03%	1,58M	aa.aa	09:30:29
Sekisui House	3.434,0	3.441,0	3.408,0	+1,30%	1,46M	aa.aa	09:30:29
JGC Corp.	1.118,0	1.123,5	1.113,5	+0,72%	1,61M	aa.aa	09:30:29
AGC	4.461,0	4.508,0	4.423,0	-0,73%	887,3K	aa.aa	09:30:29
Nippon Sheet Glass	392,0	396,0	385,0	-0,76%	941K	aa.aa	09:30:29
Nitto Boseki	4.620,0	4.705,0	4.525,0	0,00%	539,5K	aa.aa	09:30:29
Nippon Electric Glass	3.603,0	3.608,0	3.513,0	+2,62%	515,3K	aa.aa	09:30:29
Sumitomo Osaka Cement	3.572,0	3.591,0	3.536,0	+2,00%	161,4K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.009,0	4.037,0	3.919,0	+2,79%	497K	aa.aa	09:30:29
Tokai Carbon	917,0	928,6	914,1	+0,04%	771,2K	aa.aa	09:30:29
TOTO	3.917,0	3.959,0	3.877,0	0,00%	1,15M	aa.aa	09:30:29
NGK Insulators	1.872,5	1.881,5	1.861,5	+0,27%	823,9K	aa.aa	09:30:29
SUMCO Corp.	1.119,5	1.154,0	1.110,0	-1,45%	4,54M	aa.aa	09:30:29
Fudo Tetra Corp	2.255,0	2.282,0	2.250,0	+1,71%	42,5K	aa.aa	09:30:29
Nishimatsu Const Co Ltd	4.981,0	4.995,0	4.913,0	+1,74%	115,9K	aa.aa	09:30:29
Toda Corp	929,4	933,9	920,2	+0,72%	546,7K	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	676,1	680,8	670,5	+3,13%	1,4M	aa.aa	09:30:29
Kandenko Co Ltd	2.600,0	2.602,0	2.525,0	+3,26%	484,5K	aa.aa	09:30:29
Kinden Corp	3.227,0	3.244,0	3.170,0	+2,12%	219,8K	aa.aa	09:30:29
Kyowa Exeo Corp	1.766,5	1.774,5	1.737,0	+1,84%	570,4K	aa.aa	09:30:29
Niterra	4.494,0	4.518,0	4.405,0	+2,32%	662,3K	aa.aa	09:30:29
Sanwa Holdings Corp	4.864,0	4.887,0	4.813,0	0,00%	453,2K	aa.aa	09:30:29
Lixil Group	1.719,5	1.721,0	1.704,5	+0,82%	946,2K	aa.aa	09:30:29
Rinnai Corp	3.379,0	3.446,0	3.364,0	-1,43%	445,2K	aa.aa	09:30:29
Nhk Spring Co Ltd	1.693,5	1.701,0	1.675,0	+1,38%	619,9K	aa.aa	09:30:29
Toyo Engineering Corp	702,0	702,0	689,0	+1,30%	173,4K	aa.aa	09:30:29
Sho Bond Holdings	4.784,0	4.795,0	4.720,0	+1,96%	142,8K	aa.aa	09:30:29
Mirait Holdings Corp	2.253,0	2.257,0	2.227,0	+1,35%	197,7K	aa.aa	09:30:29
Tama Home	3.395,0	3.400,0	3.355,0	+1,49%	74,6K	aa.aa	09:30:29
Hazama Ando Corp	1.380,0	1.381,0	1.359,0	+2,22%	987K	aa.aa	09:30:29
Tokyu Construction	785,0	788,0	782,0	+0,64%	210,3K	aa.aa	09:30:29
Takamatsu Construction Group	2.725,0	2.740,0	2.712,0	+1,57%	42,8K	aa.aa	09:30:29
Token Corp	12.760,0	12.840,0	12.650,0	+1,35%	18,8K	aa.aa	09:30:29
Yamaura Corp	1.308,0	1.310,0	1.294,0	+1,63%	29,6K	aa.aa	09:30:29
Tobishima Corp	1.741,0	1.748,0	1.720,0	+1,63%	160,4K	aa.aa	09:30:29
Matsui Construction	950,0	950,0	931,0	+3,60%	24,3K	aa.aa	09:30:29
Tekken Corp	2.615,0	2.615,0	2.570,0	+2,39%	30K	aa.aa	09:30:29
Sumitomo Mitsui Construction	448,0	453,0	430,0	+8,47%	2,64M	aa.aa	09:30:29
Daiho Corp	3.670,0	3.735,0	3.640,0	+0,69%	20,9K	aa.aa	09:30:29
Okumura Corp	4.325,0	4.335,0	4.300,0	+1,17%	87,5K	aa.aa	09:30:29
Totetsu Kogyo	3.080,0	3.095,0	3.065,0	+0,65%	39,6K	aa.aa	09:30:29
Asanuma Corp	690,0	690,0	681,0	+1,47%	299,9K	aa.aa	09:30:29
Kumagai Gumi	3.985,0	4.015,0	3.885,0	+3,91%	198,7K	aa.aa	09:30:29
Yahagi Construction	1.258,0	1.269,0	1.246,0	+0,08%	905,5K	aa.aa	09:30:29
P.S. Mitsubishi Construction	1.485,0	1.493,0	1.428,0	+3,41%	274,2K	aa.aa	09:30:29
Higashi Nihon House	330,0	330,0	325,0	+0,92%	108,4K	aa.aa	09:30:29
Shinnihon Corp	1.505,0	1.515,0	1.497,0	+0,40%	107,9K	aa.aa	09:30:29
Toa Road Corp	1.529,0	1.534,0	1.505,0	+2,55%	173,3K	aa.aa	09:30:29
Nippon Road	1.939,0	1.948,0	1.892,0	+4,30%	100K	aa.aa	09:30:29
Toa Corp	1.374,0	1.377,0	1.360,0	+2,38%	332,8K	aa.aa	09:30:29
Wakachiku Construction	3.670,0	3.670,0	3.630,0	+2,66%	4,2K	aa.aa	09:30:29
Toyo Construction	1.359,0	1.360,0	1.345,0	+1,42%	270,3K	aa.aa	09:30:29
Seikitokyu Kogyo	1.583,0	1.584,0	1.568,0	+1,80%	236,4K	aa.aa	09:30:29
Fukuda Corp	5.230,0	5.230,0	5.120,0	+2,95%	8K	aa.aa	09:30:29
Sumitomo Forestry	4.533,0	4.560,0	4.494,0	-0,53%	931,7K	aa.aa	09:30:29
Raito Kogyo	2.571,0	2.585,0	2.548,0	+1,82%	159,2K	aa.aa	09:30:29
Nittoc Construction	1.045,0	1.045,0	1.033,0	+1,46%	53,5K	aa.aa	09:30:29
Hokuriku Electrical Construct	1.231,0	1.232,0	1.178,0	+4,86%	58,5K	aa.aa	09:30:29
Yurtec Corp	1.674,0	1.695,0	1.604,0	+5,88%	323,3K	aa.aa	09:30:29
Yondenko Corp	1.323,0	1.340,0	1.317,0	+0,76%	145,4K	aa.aa	09:30:29
Chudenko Corp	3.185,0	3.195,0	3.165,0	+1,76%	34,9K	aa.aa	09:30:29
Tokyo Energy Systems Inc	1.105,0	1.105,0	1.088,0	+3,85%	34K	aa.aa	09:30:29
Toenec Corp	990,0	991,0	976,0	+2,80%	106,5K	aa.aa	09:30:29
Sumitomo Densetsu	4.590,0	4.640,0	4.460,0	+3,03%	63,1K	aa.aa	09:30:29
Nippon Densetsu Kogyo	2.148,0	2.156,0	2.101,0	+2,14%	64,9K	aa.aa	09:30:29
Shin Nippon Air Technologies	1.698,0	1.698,0	1.667,0	+2,78%	126,8K	aa.aa	09:30:29
Kyudenko Corp	4.551,0	4.562,0	4.490,0	+1,18%	186,5K	aa.aa	09:30:29
Sanki Engineering	3.380,0	3.385,0	3.340,0	+1,35%	112K	aa.aa	09:30:29
Chugai Ro Co Ltd	3.720,0	3.815,0	3.655,0	+0,54%	32,6K	aa.aa	09:30:29
Taihei Dengyo Kaisha	4.835,0	4.850,0	4.725,0	+2,44%	29,9K	aa.aa	09:30:29
Takasago Thermal Eng	5.334,0	5.361,0	5.235,0	+2,13%	500,7K	aa.aa	09:30:29
Asahi Kogyosha	2.015,0	2.031,0	1.976,0	+3,49%	162,9K	aa.aa	09:30:29
Meisei Industrial	1.232,0	1.243,0	1.227,0	+1,40%	64,3K	aa.aa	09:30:29
Taikisha Ltd	4.620,0	4.690,0	4.560,0	+5,60%	207,8K	aa.aa	09:30:29
Dai-Dan	3.610,0	3.630,0	3.560,0	+1,55%	201,5K	aa.aa	09:30:29
Hibiya Engineering	3.370,0	3.375,0	3.275,0	+2,90%	20,3K	aa.aa	09:30:29
Inaba Seisakusho	1.685,0	1.687,0	1.641,0	+0,24%	98K	aa.aa	09:30:29
Miyaji Engineering	1.843,0	1.846,0	1.828,0	+1,88%	115,2K	aa.aa	09:30:29
Tocalo Co Ltd	1.766,0	1.775,0	1.756,0	+1,26%	92,6K	aa.aa	09:30:29
Kawada Technologies	3.060,0	3.075,0	3.020,0	+1,49%	62,1K	aa.aa	09:30:29
Ohara Inc	1.059,0	1.059,0	1.047,0	+1,44%	33,7K	aa.aa	09:30:29
Nippon Hume Corp	1.808,0	1.810,0	1.692,0	+7,24%	598,4K	aa.aa	09:30:29
Nippon Concrete Industry	364,0	366,0	361,0	+1,39%	104,8K	aa.aa	09:30:29
Mitani Sekisan	6.230,0	6.250,0	6.160,0	+3,83%	10,4K	aa.aa	09:30:29
Asia Pile Holdings	899,0	907,0	898,0	+0,67%	124,2K	aa.aa	09:30:29
Nippon Carbon	4.110,0	4.135,0	4.100,0	+0,61%	26K	aa.aa	09:30:29
Toyo Tanso Co Ltd	3.850,0	3.870,0	3.830,0	+0,92%	133,5K	aa.aa	09:30:29
Noritake Co Ltd	3.585,0	3.585,0	3.560,0	+1,13%	42,9K	aa.aa	09:30:29
Maruwa Co Ltd	33.310,0	33.560,0	32.860,0	-0,12%	143,2K	aa.aa	09:30:29
Shinagawa Refractories	1.768,0	1.778,0	1.761,0	+1,14%	34,6K	aa.aa	09:30:29
Krosaki Harima Corp	2.586,0	2.587,0	2.556,0	+1,13%	68,9K	aa.aa	09:30:29
Yotai Refractories	1.709,0	1.726,0	1.703,0	+0,47%	9,5K	aa.aa	09:30:29
Fujimi Inc	2.035,0	2.038,0	2.017,0	+1,19%	205,7K	aa.aa	09:30:29
Nichias Corp	4.561,0	4.566,0	4.483,0	+1,69%	217K	aa.aa	09:30:29
Hokkan Holdings Ltd	1.728,0	1.730,0	1.704,0	+3,10%	39,8K	aa.aa	09:30:29
Corona Corp	954,0	954,0	942,0	+0,63%	13,9K	aa.aa	09:30:29
Yokogawa Bridge	2.594,0	2.603,0	2.580,0	+0,89%	116K	aa.aa	09:30:29
Oriental Shiraishi	379,0	380,0	376,0	+1,07%	220,4K	aa.aa	09:30:29
Bunka Shutter	1.871,0	1.874,0	1.858,0	+1,14%	65,7K	aa.aa	09:30:29
Sankyo Tateyama Inc	599,0	600,0	593,0	+1,70%	78,6K	aa.aa	09:30:29
Alinco Inc	1.072,0	1.072,0	1.046,0	+2,58%	223,5K	aa.aa	09:30:29
Noritz Corp	1.708,0	1.719,0	1.693,0	+1,30%	105K	aa.aa	09:30:29
Chofu Seisakusho	1.917,0	1.921,0	1.896,0	+2,79%	74,7K	aa.aa	09:30:29
Nitto Seiko Co Ltd	588,0	588,0	583,0	+1,55%	44,4K	aa.aa	09:30:29
Okabe Co Ltd	831,0	836,0	823,0	+1,96%	53,9K	aa.aa	09:30:29
G-Tekt	1.657,0	1.671,0	1.644,0	+1,47%	99,1K	aa.aa	09:30:29
Topre Corp	1.843,0	1.870,0	1.840,0	+0,82%	39,8K	aa.aa	09:30:29
Neturen Co Ltd	1.016,0	1.016,0	1.008,0	+1,40%	57,8K	aa.aa	09:30:29
Tokyo Rope Mfg	1.313,0	1.315,0	1.294,0	+2,82%	41,9K	aa.aa	09:30:29
Suncall Corp	357,0	364,0	356,0	+0,56%	102,9K	aa.aa	09:30:29
Piolax Inc	2.402,0	2.411,0	2.392,0	+0,67%	113,6K	aa.aa	09:30:29
Chuo Spring Co Ltd	1.614,0	1.630,0	1.595,0	+1,96%	27,2K	aa.aa	09:30:29
Raiznext	1.595,0	1.598,0	1.577,0	+1,33%	46,8K	aa.aa	09:30:29
Nichiha Corp	3.045,0	3.060,0	2.995,0	+1,33%	74,1K	aa.aa	09:30:29
Haseko	1.995,5	2.000,0	1.983,0	+1,01%	451,5K	aa.aa	09:30:29
Br. Holdings	344,0	344,0	340,0	+1,47%	57K	aa.aa	09:30:29
Tachikawa	1.459,0	1.464,0	1.425,0	+2,82%	33,5K	aa.aa	09:30:29
Dai-Ichi Cutter Kogyo KK	1.408,0	1.422,0	1.384,0	+1,15%	19,2K	aa.aa	09:30:29
Nippon Rietec	1.538,0	1.561,0	1.512,0	+3,78%	75K	aa.aa	09:30:29
RS Tech	3.235,0	3.325,0	3.215,0	-0,15%	64,9K	aa.aa	09:30:29
H-One	1.071,0	1.091,0	1.071,0	+0,94%	103,9K	aa.aa	09:30:29
Phil Company Inc	791,0	812,0	786,0	-0,50%	37,7K	aa.aa	09:30:29
JDC Corporation	484,0	486,0	479,0	+0,21%	577,1K	aa.aa	09:30:29
Tess Holdings Co	258,00	262,00	255,00	0,00%	359,9K	aa.aa	09:30:29
Infroneer Holdings	1.175,00	1.176,50	1.163,00	+1,29%	935,4K	aa.aa	09:30:29

BİST 100

10.016,80

+358,09

+3,71%

DAX

22.771,20

+275,92

+1,23%

Dow Jones

43.840,91

+601,41

+1,39%

US 500

5.968,30

+13,9

+0,23%

Nikkei 225

37.823,50

+671,00

+1,81%

FTSE 100

8.842,10

+32,36

+0,37%

Dolar Endeksi

106,99

-0,568

-0,53%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,350	+7,78%	388,98M
Yapı Kredi	31,780	+8,10%	249,69M
Akbank T.A.Ş	74,00	+9,96%	95,27M
Aselsan	98,50	+5,40%	39,58M
Garanti BBVA	138,80	+7,85%	25,39M
THY	316,00	+2,51%	22,82M
Koç Holding	157,40	+3,28%	19,85M

İsim	Son Fiyat	Fark %	Hac.
Doğuş Otomotiv Servis	190,30	+10,00%	3,53M
Şeker GYO	5,50	+10,00%	33,30M
Dagi Yatırım	30,020	+9,96%	844,98K
Fenerbahçe	52,80	+9,95%	8,73M
Gimat Mağazacılık	12,69	+9,30%	8,77M
Mega Polietilen Köpük	2,730	+9,64%	440,43K
Kiler GYO	4,560	+9,09%	10,76M

İsim	Son Fiyat	Fark %	Hac.
Esenboğa Elektrik	31,88	-9,99%	2,80M
Naturel Yenilenebilir Enerji	59,45	-9,99%	8,21M
Icu Girisim Sermayesi Yatirim Ortakligi AS	15,490	-9,57%	10,68M
Trend Gayrımenkul Yat. Ort.	12,40	-9,62%	368,15K
Balsu Gida Sanayi ve Ticaret AS	17,58	-8,96%	43,78M
Senkron Güvenlik	73,600	-8,00%	17,20K
Koray GYO	44,140	-6,68%	835,22K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Pera GYO	19,280	+1,31%	99,95M
Zorlu Enerji	3,790	+0,53%	26,58M
Tüpraş	130,30	+1,01%	11,43M
Fenerbahçe	52,80	+9,95%	8,74M
Doğuş Otomotiv Servis	190,30	+10,00%	3,53M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aa	68,800	+53,35%	105,50
Aaaaaaaaaaa	9,66	+40,76%	13,60
Aaaa Aaaaaa Aaaa	9,66	+40,76%	13,60
Aaaaaa	44,240	+31,85%	58,33
Aaaaaaa A Aa	44,240	+31,85%	58,33
Aaa Aa Aa Aaaaaaa	16,79	+30,51%	21,91
Aa Aaa	16,79	+30,51%	21,91

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aa	68,800	+53,35%	105,50
Aaaaaaaaaaa	9,66	+40,76%	13,60
Aaaa Aaaaaa Aaaa	9,66	+40,76%	13,60
Aaaaaa	44,240	+31,85%	58,33
Aaaaaaa A Aa	44,240	+31,85%	58,33
Aaa Aa Aa Aaaaaaa	16,79	+30,51%	21,91
Aa Aaa	16,79	+30,51%	21,91

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

Tokyo SE TOPIX17 Construction Stock Price Bileşenler

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Toyo Seikan Group Holdings

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

AGC

Nippon Sheet Glass

Nitto Boseki

Nippon Electric Glass

Sumitomo Osaka Cement

Taiheiyo Cement Corp.

Tokai Carbon

TOTO

NGK Insulators

SUMCO Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Niterra

Sanwa Holdings Corp

Lixil Group

Rinnai Corp

Nhk Spring Co Ltd

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kyudenko Corp

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng