Son Dakika

Kapat

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

328,04 +0,43 +0,13%

09:00:00 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 329,30
Gün Aralığı: 327,03 - 329,59

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 200

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 Chemicals Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Chemicals Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Achilles Corp	1.544,0	1.544,0	1.530,0	+15,0	+0,98%	4,20K	08:59:26
Adeka Corp	3.124,0	3.169,0	3.106,0	-45,0	-1,42%	263,70K	08:59:56
Adjuvant Cosme Japan	866,0	866,0	858,0	+9,0	+1,05%	13,10K	08:58:57
Agro Kanesho Co Ltd	1.113,0	1.113,0	1.092,0	+22,0	+2,01%	3,30K	08:39:50
Aica Kogyo	3.640,0	3.684,0	3.640,0	-29,0	-0,79%	96,70K	08:59:54
Air Water Inc	2.305,0	2.329,5	2.305,0	-13,0	-0,56%	298,50K	08:59:54
Arakawa Chemical	1.088,0	1.097,0	1.087,0	+1,0	+0,09%	9,80K	08:29:01
Arisawa Mfg Co Ltd	1.496,0	1.516,0	1.494,0	-7,0	-0,47%	101,20K	08:59:56
artience	2.882,0	2.915,0	2.877,0	-33,0	-1,13%	44,20K	08:59:54
Asahi Kasei Corp.	1.099,0	1.117,0	1.097,5	-9,5	-0,86%	1,09M	08:59:51
Asahi Organic Chemicals	4.780,0	4.950,0	4.720,0	-105,0	-2,15%	161,00K	08:59:57
Atsugi Co Ltd	620,0	620,0	590,0	+23,0	+3,85%	77,40K	08:59:56
Awa Paper Mfg.	476,0	488,0	473,0	-3,0	-0,63%	63,00K	08:59:55
Axxzia	864,00	880,00	858,00	-4,00	-0,46%	32,60K	08:58:53
Carlit Holdings	1.091,0	1.105,0	1.087,0	+1,0	+0,09%	50,40K	08:59:56
Central Glass Co Ltd	2.754,0	2.770,0	2.745,0	-4,0	-0,14%	40,90K	08:59:45
Chuetsu Pulp Paper	1.682,0	1.700,0	1.671,0	0,0	0,00%	24,60K	08:59:44
Chugoku Marine Paints	2.006,0	2.033,0	1.990,0	+9,0	+0,45%	257,20K	08:59:49
Cota Co Ltd	1.418,0	1.427,0	1.418,0	-8,0	-0,56%	8,50K	08:59:41
C’Bon Cosmetics	1.419,0	1.419,0	1.414,0	-3,0	-0,21%	5,40K	08:05:42
Dai Nippon Toryo	1.178,0	1.187,0	1.160,0	+16,0	+1,38%	68,20K	08:59:46
Daicel Corp	1.428,0	1.442,0	1.421,0	+3,5	+0,25%	448,30K	08:59:55
Daidoh Ltd	600,0	611,0	587,0	-5,0	-0,83%	108,80K	08:59:45
Daiichi Kigenso Kagaku Kogyo	940,0	946,0	938,0	+2,0	+0,21%	17,80K	08:59:56
Daiki Axis Co Ltd	732,0	732,0	724,0	+7,0	+0,96%	9,30K	08:59:01
DaikyoNishikawa	728,0	731,0	725,0	0,0	0,00%	80,70K	08:59:56
Dainichiseika Color Chemical	2.789,0	2.817,0	2.769,0	+26,0	+0,94%	28,60K	08:57:01
Daio Paper Corp	1.139,5	1.142,0	1.125,0	+11,0	+0,97%	137,00K	08:59:56
Daito Woolen Spinning	92,0	92,0	90,0	+1,0	+1,10%	35,90K	08:58:16
Denka	2.282,5	2.299,5	2.277,5	+3,0	+0,13%	476,00K	08:59:56
Descente Ltd	3.460,0	3.460,0	3.325,0	+105,0	+3,13%	189,00K	08:59:56
Dexerials Corp	5.535,0	5.748,0	5.418,0	-86,0	-1,53%	376,60K	08:59:56
DIC Corp	2.900,5	2.928,0	2.892,0	-3,5	-0,12%	106,80K	08:59:52
DKS Co Ltd	3.315,0	3.330,0	3.260,0	+20,0	+0,61%	29,10K	08:59:46
Dynic Corp	737,0	743,0	736,0	-1,0	-0,14%	10,30K	08:59:54
Earth Chemical	4.355,0	4.365,0	4.335,0	-15,0	-0,34%	31,40K	08:59:54
Fancl Corp	1.837,0	1.862,0	1.825,5	-11,0	-0,59%	505,80K	08:59:57
FP Corp	2.655,0	2.665,0	2.627,5	+5,5	+0,21%	118,80K	08:59:23
Fujibo Holdings Inc	4.040,0	4.125,0	4.040,0	-15,0	-0,37%	3,80K	08:59:41
Fujifilm Holdings Corp.	3.322,0	3.385,0	3.319,0	-26,0	-0,78%	1,20M	08:59:56
Fujikura Kasei	463,0	466,0	461,0	+6,0	+1,31%	48,70K	08:58:03
Fujimori Kogyo	4.280,0	4.305,0	4.185,0	+10,0	+0,24%	31,20K	08:59:47
Fuso Chemical	4.030,0	4.110,0	3.990,0	-20,0	-0,49%	101,30K	08:59:56
Goldwin Inc	9.256,0	9.445,0	9.200,0	-77,0	-0,82%	97,90K	08:59:50
Gun Ei Chemical Industry	3.475,0	3.525,0	3.455,0	-10,0	-0,29%	4,10K	08:07:34
Gunze Ltd	5.270,0	5.280,0	5.210,0	+30,0	+0,57%	20,90K	08:59:56
Harima Chemicals Group	907,0	917,0	907,0	+2,0	+0,22%	28,80K	08:59:56
Hodogaya Chemical	4.280,0	4.325,0	4.130,0	+105,0	+2,52%	37,50K	08:59:26
Hogy Medical Co Ltd	3.675,0	3.700,0	3.650,0	+50,0	+1,37%	42,20K	08:59:40
Hokko Chemical Industry	1.476,0	1.497,0	1.455,0	+18,0	+1,24%	155,70K	08:59:41
Hokuetsu Kishu Paper	1.392,0	1.454,0	1.371,0	-14,0	-0,99%	188,90K	08:59:03
I Ne	1.700,00	1.708,00	1.677,00	-4,00	-0,24%	45,00K	08:59:56
Ichikawa Co Ltd	1.846,0	1.855,0	1.816,0	+30,0	+1,65%	2,30K	08:38:40
Ishihara Chemical	1.737,0	1.743,0	1.726,0	-16,0	-0,92%	4,40K	08:57:45
Ishihara Sangyo Kaisha Ltd	1.772,0	1.805,0	1.766,0	-20,0	-1,12%	143,70K	08:59:56
Japan Pure Chemical	3.130,0	3.160,0	3.105,0	+30,0	+0,96%	17,60K	08:56:28
Japan Wool Textile	1.334,0	1.336,0	1.315,0	+23,0	+1,75%	41,40K	08:59:53
JCU Corp	3.675,0	3.690,0	3.630,0	+5,0	+0,14%	18,00K	08:59:29
JSP Corp	2.326,0	2.340,0	2.308,0	+11,0	+0,47%	34,30K	08:59:49
Jsr Cor	4.336,0	4.337,0	4.332,0	0,0	0,00%	737,30K	08:59:55
Kaneka Corp	4.005,0	4.050,0	3.978,0	+37,0	+0,93%	235,20K	08:59:49
Kansai Paint Co Ltd	2.040,5	2.075,5	2.037,5	-20,0	-0,97%	716,20K	08:59:56
Kanto Denka Kogyo	994,0	1.017,0	981,0	+9,0	+0,91%	176,00K	08:59:56
Kao Corp.	6.440,0	6.510,0	6.406,0	+2,0	+0,03%	1,18M	08:59:56
Katakura Chikkarin	1.128,0	1.132,0	1.108,0	+28,0	+2,55%	18,00K	08:59:01
Katakura Industries	1.841,0	1.845,0	1.828,0	+9,0	+0,49%	10,00K	08:59:51
Keiwa	1.067,0	1.088,0	1.063,0	-18,0	-1,66%	62,10K	08:59:28
KH Neochem	2.336,0	2.352,0	2.329,0	-13,0	-0,55%	67,80K	08:59:55
Kimoto Co Ltd	212,0	214,0	209,0	+5,0	+2,40%	54,80K	08:59:56
Kimuratan Corp	17,0	18,0	17,0	0,0	0,00%	205,70K	08:59:54
King Co Ltd	703,0	713,0	702,0	+4,0	+0,57%	6,40K	08:59:54
Kitanotatsujin	181,0	184,0	179,0	+4,0	+2,26%	622,60K	08:59:20
Koatsu Gas Kogyo	853,0	860,0	851,0	-4,0	-0,47%	12,00K	08:56:41
Kobayashi Pharmaceutical	5.673,0	5.716,0	5.634,0	-18,0	-0,32%	1,11M	08:59:56
Komatsu Seiren	745,0	746,0	741,0	+1,0	+0,13%	8,40K	08:58:04
Konishi Co Ltd	1.445,0	1.446,0	1.399,0	+42,0	+3,00%	74,20K	08:59:48
Kose Corp	7.945,0	7.997,0	7.890,0	-19,0	-0,24%	171,10K	08:59:53
Kumiai Chemical Industry	806,0	812,0	806,0	-1,0	-0,12%	212,40K	08:59:56
Kurabo Industries	3.570,0	3.570,0	3.450,0	+90,0	+2,59%	32,10K	08:59:46
Kuraray	1.692,5	1.703,0	1.685,0	+0,5	+0,03%	490,30K	08:59:45
Kuraudia Co Ltd	389,0	392,0	386,0	+7,0	+1,82%	14,00K	08:59:38
Kureha Corp	2.710,0	2.733,0	2.694,0	-20,0	-0,73%	183,30K	08:59:56
Kyowa Leather Cloth	790,0	800,0	788,0	-3,0	-0,38%	27,60K	08:59:56
Lec Inc	1.100,0	1.106,0	1.094,0	+1,0	+0,09%	29,70K	08:59:46
Lion Corp	1.376,5	1.389,0	1.372,0	-10,0	-0,72%	648,30K	08:59:55
Look Inc	2.944,0	2.983,0	2.932,0	-23,0	-0,78%	9,50K	08:59:30
Maezawa Kasei Industries	1.707,0	1.722,0	1.703,0	+6,0	+0,35%	20,70K	08:59:49
Mandom Corp	1.309,0	1.313,0	1.302,0	-6,0	-0,46%	112,30K	08:59:57
Matsuoka	1.469,0	1.469,0	1.427,0	+37,0	+2,58%	31,90K	08:59:50
MEC Co Ltd	3.770,0	3.830,0	3.760,0	+20,0	+0,53%	56,20K	08:59:56
Milbon Co Ltd	3.044,0	3.051,0	3.016,0	-24,0	-0,78%	101,40K	08:59:55
Mirai Industry	3.840,0	3.890,0	3.830,0	+5,0	+0,13%	43,00K	08:59:28
Miraial Co Ltd	1.440,0	1.455,0	1.427,0	+1,0	+0,07%	27,20K	08:59:34
Mitsubishi Chemical Holdings Corp	906,5	919,1	904,9	-7,3	-0,80%	2,29M	08:59:57
Mitsubishi Gas Chemical Co Inc	2.744,0	2.810,5	2.734,0	-39,0	-1,40%	622,10K	08:59:51
Mitsubishi Paper Mills	585,0	593,0	578,0	+9,0	+1,56%	162,00K	08:59:56
Mitsui Chemicals, Inc.	4.353,0	4.440,0	4.349,0	-75,0	-1,69%	371,80K	08:59:50
Moriroku	2.688,0	2.688,0	2.652,0	+42,0	+1,59%	9,60K	08:59:29
Naigai Co Ltd	256,0	258,0	255,0	+1,0	+0,39%	5,20K	08:16:30
New Japan Chemical	176,0	177,0	175,0	+2,0	+1,15%	104,00K	08:58:53
Nicca Chemical Co Ltd	993,0	995,0	977,0	+7,0	+0,71%	10,60K	08:59:02
Nichiban Co Ltd	1.917,0	1.929,0	1.905,0	-17,0	-0,88%	10,80K	08:59:26
Nifco Inc	3.683,0	3.759,0	3.662,0	-82,0	-2,18%	274,20K	08:59:42
Nihon Nohyaku	726,0	739,0	725,0	-2,0	-0,27%	43,20K	08:59:24
Nihon Parkerizing	1.193,0	1.200,0	1.183,0	+1,0	+0,08%	53,50K	08:59:56
Nihon Tokushu Toryo	1.374,0	1.399,0	1.358,0	-5,0	-0,36%	49,90K	08:59:25
Niitaka Co Ltd	1.949,0	1.949,0	1.918,0	+35,0	+1,83%	6,50K	08:59:31
Nippon Carbide Industries	1.791,0	1.806,0	1.780,0	-2,0	-0,11%	19,60K	08:59:45
Nippon Chemical Industry	2.437,0	2.455,0	2.411,0	+25,0	+1,04%	26,70K	08:59:20
Nippon Felt Co Ltd	429,0	431,0	428,0	0,0	0,00%	7,10K	08:59:54
Nippon Fine Chemical	2.353,0	2.394,0	2.343,0	-17,0	-0,72%	4,70K	08:59:34
Nippon Kayaku	1.269,5	1.282,5	1.268,0	-12,0	-0,94%	128,00K	08:59:54
Nippon Paint Holdings Co Ltd	973,2	994,9	964,6	-2,0	-0,21%	2,27M	08:59:57
Nippon Paper Industries	1.120,0	1.131,0	1.116,0	+1,0	+0,09%	261,90K	08:59:56
Nippon Shokubai Co Ltd	1.479,5	1.500,0	1.478,0	-5,0	-0,34%	177,30K	08:59:44
Nippon Soda	5.720,0	5.760,0	5.690,0	-30,0	-0,52%	47,00K	08:59:51
Nippon Valqua Industries	4.370,0	4.470,0	4.345,0	-20,0	-0,45%	52,60K	08:59:56
Nissan Chemical Industries	5.612,0	5.649,0	5.551,0	+38,0	+0,68%	382,80K	08:59:57
Nitta Gelatin Inc	708,0	713,0	705,0	+9,0	+1,29%	32,10K	08:59:56
Nitto Denko Co	13.870,0	13.970,0	13.720,0	0,0	0,00%	246,70K	08:59:55
Nitto Seimo Co Ltd	1.763,0	1.787,0	1.758,0	+7,0	+0,40%	29,00K	08:59:57
Noevir Holdings	5.170,0	5.230,0	5.150,0	-40,0	-0,77%	31,70K	08:59:53
NOF Corp	2.086,5	2.102,0	2.073,5	+6,5	+0,31%	274,00K	08:59:36
OAT Agrio	2.014,0	2.050,0	2.007,0	+3,0	+0,15%	18,40K	08:59:25
Oji Holdings Corp.	639,5	648,3	637,5	-0,2	-0,03%	2,29M	08:59:53
Okura Industrial	3.105,0	3.135,0	3.085,0	-15,0	-0,48%	10,20K	08:59:54
Onward Holdings Co Ltd	634,0	636,0	618,0	+11,0	+1,77%	696,00K	08:59:56
Osaka Organic Chemical	3.205,0	3.240,0	3.130,0	+50,0	+1,59%	96,20K	08:59:56
Osaka Soda	9.000,0	9.020,0	8.800,0	+180,0	+2,04%	49,60K	08:59:42
Pack Corp	3.645,0	3.685,0	3.620,0	+25,0	+0,69%	23,90K	08:59:45
Pola Orbis Holdings	1.436,0	1.444,0	1.428,5	-6,5	-0,45%	519,70K	08:59:56
Rasa Industries Ltd	2.646,0	2.680,0	2.620,0	+2,0	+0,08%	20,30K	08:59:56
Rengo Co Ltd	1.162,5	1.184,5	1.160,5	+9,0	+0,78%	684,50K	08:59:53
Resonac Holdings	3.708,0	3.806,0	3.676,0	-24,0	-0,64%	1,37M	08:59:58
Riken Technos Corp	978,0	983,0	964,0	+5,0	+0,51%	70,10K	08:59:51
Sakai Chemical Industry	2.014,0	2.045,0	2.014,0	-7,0	-0,35%	16,70K	08:59:54
Sakata Inx Corp	1.547,0	1.562,0	1.536,0	-11,0	-0,71%	90,10K	08:59:50
Sanko Gosei	652,0	660,0	648,0	-2,0	-0,31%	91,10K	08:59:56
Sanyo Chemical Industries	4.155,0	4.180,0	4.130,0	+10,0	+0,24%	14,70K	08:59:56
Sanyo Shokai Ltd	2.852,0	2.886,0	2.824,0	+54,0	+1,93%	152,70K	08:59:51
Seiren Co Ltd	2.661,0	2.686,0	2.655,0	-35,0	-1,30%	201,70K	08:59:33
Sekisui Chemical Co Ltd	2.228,0	2.246,5	2.222,5	-25,5	-1,13%	991,90K	08:59:56
Sekisui Jushi Corp	2.581,0	2.600,0	2.553,0	-12,0	-0,46%	26,10K	08:59:48
Sekisui Plastics	477,0	477,0	470,0	+1,0	+0,21%	28,80K	08:59:56
Shikibo Ltd	1.056,0	1.060,0	1.051,0	-3,0	-0,28%	73,90K	08:58:58
Shikoku Chemicals	1.718,0	1.740,0	1.705,0	+5,0	+0,29%	81,10K	08:59:53
Shin Etsu Polymer	1.493,0	1.507,0	1.490,0	+23,0	+1,56%	170,80K	08:59:56
Shin-Etsu Chemical	6.210,0	6.243,0	6.152,0	+92,0	+1,50%	3,80M	08:59:55
Shinnihonseiyaku	1.692,0	1.700,0	1.673,0	+8,0	+0,48%	25,80K	08:59:03
Shinto Paint Co Ltd	127,0	128,0	126,0	+1,0	+0,79%	19,80K	08:59:56
Shiseido	4.238,0	4.238,0	4.175,0	+13,0	+0,31%	1,33M	08:59:57
Shoei	581,0	585,0	580,0	-1,0	-0,17%	6,30K	08:59:30
Sotoh	691,0	697,0	691,0	-3,0	-0,43%	4,10K	08:59:56
ST Corporation	1.539,0	1.540,0	1.532,0	+2,0	+0,13%	6,30K	08:59:40
Stella Chemifa Corp	3.720,0	3.730,0	3.700,0	+25,0	+0,68%	13,00K	08:59:49
Suminoe Textile	2.645,0	2.664,0	2.626,0	-3,0	-0,11%	20,10K	08:59:30
Sumitomo Bakelite Co Ltd	4.294,0	4.339,0	4.230,0	-10,0	-0,23%	166,30K	08:59:45
Sumitomo Chemical	357,3	367,6	356,9	+0,1	+0,03%	15,25M	08:59:58
Sumitomo Seika Chemicals	4.930,0	5.010,0	4.925,0	-20,0	-0,40%	24,50K	08:59:56
T&K Toka Co Ltd	1.405,0	1.406,0	1.405,0	-3,0	-0,21%	1,10K	08:16:10
T.Hasegawa Co Ltd	3.125,0	3.135,0	3.085,0	+70,0	+2,29%	26,50K	08:59:43
Taisei Lamick	2.898,0	2.910,0	2.898,0	-16,0	-0,55%	1,10K	06:43:01
Taiyo Holdings	3.035,0	3.050,0	3.010,0	-20,0	-0,66%	78,10K	08:59:56
Taiyo Nippon Sanso Corp	4.346,0	4.397,0	4.314,0	+20,0	+0,46%	255,10K	08:59:46
Takara Bio	1.008,0	1.009,0	989,0	+19,0	+1,92%	246,20K	08:59:40
Takasago International	3.360,0	3.385,0	3.355,0	-10,0	-0,30%	3,90K	08:59:28
Takemoto Yohki	802,0	805,0	800,0	-1,0	-0,12%	11,10K	08:59:41
Taki Chemical	3.860,0	3.945,0	3.815,0	+100,0	+2,65%	33,90K	08:59:00
Takiron Co Ltd	632,0	644,0	631,0	-10,0	-1,56%	29,70K	08:59:44
Tayca Corp	1.428,0	1.430,0	1.407,0	+17,0	+1,21%	4,80K	08:59:37
Teijin	1.488,5	1.514,5	1.485,0	-25,5	-1,69%	601,80K	08:59:56
Teikoku Sen I	2.219,0	2.246,0	2.209,0	-1,0	-0,05%	13,50K	08:59:30
Tenma Corp	2.207,0	2.214,0	2.200,0	+20,0	+0,91%	7,40K	08:59:54
Tigers Polymer Corp	1.064,0	1.073,0	1.050,0	0,0	0,00%	39,80K	08:59:54
Titan Kogyo Ltd	1.053,0	1.058,0	1.050,0	+9,0	+0,86%	1,60K	08:59:01
Toabo Corp	441,0	444,0	439,0	+4,0	+0,92%	17,80K	08:59:56
Toagosei Co Ltd	1.585,0	1.604,5	1.579,5	-16,5	-1,03%	153,20K	08:59:56
Toda Kogyo Corp	2.035,0	2.076,0	2.018,0	-13,0	-0,64%	13,80K	08:59:38
Toho Acetylene	369,0	372,0	365,0	+6,0	+1,66%	79,90K	08:59:56
Tokai Senko KK	818,0	820,0	818,0	0,0	0,00%	1,00K	08:31:11
Tokushu Tokai Paper	3.660,0	3.685,0	3.645,0	+10,0	+0,27%	8,10K	08:59:56
Tokuyama Corp.	2.806,0	2.846,5	2.777,5	-18,5	-0,65%	481,90K	08:59:58
Tokyo Ohka Kogyo	4.040,0	4.178,0	3.982,0	-2,0	-0,05%	849,30K	08:59:56
Toli Corp	370,0	373,0	368,0	-2,0	-0,54%	86,60K	08:59:42
Tomoegawa Co Ltd	944,0	961,0	937,0	-3,0	-0,32%	35,10K	08:59:31
Tomoku Co Ltd	2.567,0	2.587,0	2.563,0	+5,0	+0,20%	8,90K	08:59:27
Toray Industries, Inc.	715,0	730,2	714,7	-8,2	-1,13%	4,58M	08:59:53
Tosoh Corp.	2.141,5	2.160,0	2.138,0	+9,0	+0,42%	784,50K	08:59:54
Toyobo	1.115,0	1.117,0	1.107,0	+3,0	+0,27%	148,30K	08:59:57
Tri Chemical Laboratories	3.960,0	4.080,0	3.885,0	-5,0	-0,13%	346,00K	08:59:50
TSI Holdings Co Ltd	882,0	886,0	868,0	+13,0	+1,50%	185,60K	08:59:56
Ube Industries	2.760,5	2.811,5	2.757,0	-16,5	-0,59%	331,00K	08:59:49
Unicharm Co	4.652,0	4.687,0	4.611,0	-3,0	-0,06%	794,70K	08:59:57
Unitika	215,0	227,0	211,0	-3,0	-1,38%	2,75M	08:59:54
Wacoal Holdings Corp	3.457,0	3.479,0	3.437,0	+3,0	+0,09%	106,50K	08:59:52
Wavelock Holdings	674,0	678,0	672,0	+1,0	+0,15%	25,70K	08:59:56
World Co	2.147,0	2.160,0	2.094,0	+54,0	+2,58%	135,20K	08:59:46
Yamato International	348,0	348,0	345,0	+2,0	+0,58%	44,80K	08:59:56
Yuki Gosei Kogyo	307,0	335,0	307,0	+18,0	+6,16%	1,54M	08:59:46
Zeon Corp	1.388,5	1.403,0	1.381,0	-16,0	-1,14%	994,40K	08:59:45

Görüşlerim

TSE TOPIX17 Chemicals Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 Chemicals Stock Price Tartışmaları

Tokyo SE TOPIX17 Chemicals Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.645,02	-48,44	-0,50%
DAX	17.973,15	+121,76	+0,68%
Dow Jones	38.239,98	+253,58	+0,67%
US 500	5.015,4	+4,8	+0,10%
Nikkei 225	37.563,00	+103,50	+0,28%
FTSE 100	8.041,36	+17,49	+0,22%
Dolar Endeksi	105,765	-0,148	-0,14%

Altın	2.318,35	-28,05	-1,20%
Gümüş	26,900	-0,345	-1,27%
Brent Petrol	87,94	+0,94	+1,08%
Ham Petrol	82,77	+0,87	+1,06%
Amerikan Pamuk No. 2	82,42	0,00	0,00%
Bakır	4,4070	-0,0690	-1,54%
Platin	922,55	-8,75	-0,94%

USD/TRY	32,5869	+0,1008	+0,31%
GAU/TRY	2.414,748	-57,773	-2,34%
USD/ZAR	19,1929	+0,0046	+0,02%
EUR/TRY	34,8520	+0,2080	+0,60%
EUR/USD	1,0681	+0,0027	+0,25%
GBP/TRY	40,3613	+0,2082	+0,52%
GBP/USD	1,2386	+0,0037	+0,30%

THY	302,75	+0,25	+0,08%
Garanti BBVA	76,45	-2,25	-2,86%
Türkiye İş Bankası	12,520	-0,340	-2,64%
Aselsan	57,80	-0,90	-1,53%
Erdemir	41,580	+0,360	+0,87%
Netaş Telekom	95,60	+4,60	+5,05%
GS Sportif	10,13	+0,69	+7,31%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TSE TOPIX17 Chemi.	328,04	+0,43	+0,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,520	-2,64%	333,83M
Yapı Kredi	30.580	-4.56%	134.86M
Akbank T.A.Ş	59,85	-4,24%	76,15M
THY	302,75	+0,08%	41,46M
Tüpraş	188,50	-0,74%	20,90M
Koç Holding	216,00	-1,77%	15,08M
Pegasus Hava Taşımacılığı	921,500	+4,12%	3,80M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2,475.00	+10.00%	0.09K
İş Girişim	34.320	+10.00%	3.86M
Kiler GYO	5.610	+10.00%	34.91M
Martı GYO	5,390	+10,00%	27,21M
Yeşil Yapı	4.070	+10.00%	54.23M
Türkiye İş Bankası B	577,440.00	+10.00%	0.01K
Konya Kağıt	59.40	+10.00%	3.85M

İsim	Son Fiyat	Fark %	Hac.
Kuştur Kuşadası	8.190,00	-10,00%	2,58K
Akenerji	24.900	-9.98%	18.51M
Beşiktaş	80,400	-9,97%	1,23M
Sanifoam	64,200	-9,96%	1,04M
Umpaş	10,700	-9,93%	246,45K
Derimod	45,02	-9,71%	886,99K
Burçelik Çel. Dkm. San. A.Ş.	235,000	-9,62%	2,42M