Investing.com - Önde Gelen Finans Portalı

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokyo
Döviz JPY
306,50
-1,42(-0,46%)
Kapanış

Tokyo SE TOPIX17 Chemicals Stock Price Bileşenler

Fark

Denka

2.172,52.214,02.170,5-0,82%488,5K
aa.aa

Shin-Etsu Chemical

5.195,05.248,05.181,0+0,13%5,37M
aa.aa

Mitsui Chemicals, Inc.

3.279,03.328,03.275,0-1,18%1,4M
aa.aa

Mitsubishi Chemical Holdings Corp

790,1802,7789,4-0,77%3,97M
aa.aa

Ube Industries

2.347,02.361,02.331,0-0,72%374,9K
aa.aa

Nippon Kayaku

1.269,01.271,01.261,5-0,08%283,2K
aa.aa

Kao Corp.

6.023,06.085,06.020,0-0,61%1,47M
aa.aa

Fujifilm Holdings Corp.

3.315,03.350,03.278,0+0,12%4,39M
aa.aa

Shiseido

2.585,02.646,02.585,0-1,77%2,77M
aa.aa

Toyobo

948,0957,0948,0-0,94%308,4K
aa.aa

Unitika

139,0141,0136,0+0,72%1,23M
aa.aa

Teijin

1.285,01.303,51.280,5-1,53%1,33M
aa.aa

Toray Industries, Inc.

1.021,51.022,01.007,0-0,05%4,43M
aa.aa

Kuraray

2.270,02.278,52.222,0+1,11%1,58M
aa.aa

Asahi Kasei Corp.

1.064,01.083,01.063,0-0,79%4,12M
aa.aa

Oji Holdings Corp.

595,0601,4595,0-0,87%3,89M
aa.aa

Nippon Paper Industries

854,0859,0850,0+0,35%433,2K
aa.aa

Mitsubishi Paper Mills

560,0561,0555,0-0,18%269,6K
aa.aa

Hokuetsu Kishu Paper

1.520,01.535,01.508,0+0,46%291,8K
aa.aa

Resonac Holdings

4.038,04.089,04.017,0-1,32%676,1K
aa.aa

Sumitomo Chemical

336,8338,7334,5-0,65%8,57M
aa.aa

Nissan Chemical Industries

4.759,04.821,04.731,0-0,75%745K
aa.aa

Nippon Soda

2.870,02.891,02.862,0-0,90%143,7K
aa.aa

Tosoh Corp.

2.061,52.101,02.059,0-2,16%1,13M
aa.aa

Tokuyama Corp.

2.604,52.617,02.593,0-0,02%388,4K
aa.aa

Nitto Denko Co

2.659,52.695,52.656,0-0,32%4,38M
aa.aa

Taiyo Nippon Sanso Corp

4.243,04.330,04.221,0-1,39%466,7K
aa.aa

Wacoal Holdings Corp

5.189,05.234,05.180,0-0,42%82,8K
aa.aa

Rengo Co Ltd

856,1863,7853,5-0,20%620,6K
aa.aa

Kureha Corp

2.789,02.811,02.788,0-0,29%138,5K
aa.aa

Ishihara Sangyo Kaisha Ltd

1.510,01.517,01.501,0+0,60%104,6K
aa.aa

Central Glass Co Ltd

3.250,03.285,03.230,0-0,61%59,5K
aa.aa

Toagosei Co Ltd

1.465,51.475,01.458,5-1,11%277,9K
aa.aa

Air Water Inc

1.884,51.891,01.868,0+0,03%496,1K
aa.aa

Nippon Shokubai Co Ltd

1.897,01.911,51.896,0-0,47%368,2K
aa.aa

Kaneka Corp

3.634,03.708,03.631,0-0,60%337,5K
aa.aa

Mitsubishi Gas Chemical Co Inc

2.721,52.732,52.705,5+0,02%465,5K
aa.aa

Daicel Corp

1.340,01.348,51.334,0-0,59%381,3K
aa.aa

Sumitomo Bakelite Co Ltd

3.880,03.903,03.851,0+0,13%198,8K
aa.aa

Sekisui Chemical Co Ltd

2.511,02.559,02.511,0-2,11%2,78M
aa.aa

Zeon Corp

1.420,51.451,01.418,0-1,35%526,6K
aa.aa

Adeka Corp

2.800,02.813,52.793,5-0,09%278,7K
aa.aa

Nippon Paint Holdings Co Ltd

979,5992,5976,3-0,99%2,51M
aa.aa

Kansai Paint Co Ltd

2.114,52.165,52.099,0-2,26%1,12M
aa.aa

DIC Corp

3.540,03.567,03.514,0+0,57%406,5K
aa.aa

artience

2.971,02.983,02.956,0-0,97%178,2K
aa.aa

Lion Corp

1.676,01.679,01.663,5-0,56%960,1K
aa.aa

Nifco Inc

3.756,03.808,03.749,0-1,65%184,8K
aa.aa

Onward Holdings Co Ltd

588,0591,0563,0-2,33%2,05M
aa.aa

Unicharm Co

1.224,01.240,01.219,0-0,77%3,55M
aa.aa

Nihon Parkerizing

1.250,01.262,01.250,0-1,26%156,2K
aa.aa

Aica Kogyo

3.220,03.224,03.204,0-0,43%105,5K
aa.aa

Katakura Industries

1.968,01.976,01.934,0+1,71%61,9K
aa.aa

Gunze Ltd

5.150,05.190,05.150,0-1,34%49,5K
aa.aa

Fujibo Holdings Inc

5.110,05.260,05.070,0-1,73%16,5K
aa.aa

Kurabo Industries

5.420,05.520,05.390,0-1,63%26,9K
aa.aa

Shikibo Ltd

1.000,01.005,01.000,0-0,10%28,1K
aa.aa

Japan Wool Textile

1.244,01.260,01.241,0-0,88%52,4K
aa.aa

Daito Woolen Spinning

106,0108,0103,0+2,91%180,6K
aa.aa

Toabo Corp

393,0395,0393,00,00%4,6K
aa.aa

Daidoh Ltd

948,0957,0943,0-0,73%315,8K
aa.aa

Teikoku Sen I

2.306,02.312,02.284,0-0,56%17,2K
aa.aa

Suminoe Textile

2.077,02.093,02.077,0-0,38%8K
aa.aa

Nippon Felt Co Ltd

488,0491,0487,0-0,41%9,2K
aa.aa

Ichikawa Co Ltd

1.625,01.640,01.625,0-0,37%1,7K
aa.aa

Nitto Seimo Co Ltd

1.635,01.635,01.619,0+0,55%7,8K
aa.aa

Atsugi Co Ltd

1.000,01.005,0989,00,00%26K
aa.aa

Dynic Corp

754,0754,0750,00,00%7,8K
aa.aa

Kyowa Leather Cloth

695,0695,0686,0+0,58%23K
aa.aa

Seiren Co Ltd

2.729,02.733,02.713,0-0,51%72K
aa.aa

Tokai Senko KK

879,0883,0867,0+0,34%12,6K
aa.aa

Komatsu Seiren

791,0801,0785,0-1,25%33,4K
aa.aa

Hogy Medical Co Ltd

4.820,04.835,04.780,00,00%31K
aa.aa

Kuraudia Co Ltd

331,0335,0330,0+0,30%5,5K
aa.aa

TSI Holdings Co Ltd

1.004,01.014,0994,0+0,30%232,8K
aa.aa

Tokushu Tokai Paper

3.560,03.590,03.550,0-0,84%14K
aa.aa

Chuetsu Pulp Paper

1.506,01.531,01.491,0+0,33%31,7K
aa.aa

Tomoegawa Co Ltd

712,0721,0711,0-0,42%11K
aa.aa

Daio Paper Corp

807,0814,0806,0-0,25%184,9K
aa.aa

Tomoku Co Ltd

2.191,02.215,02.181,0-0,32%32,2K
aa.aa

Pack Corp

3.420,03.425,03.385,0-0,15%38,4K
aa.aa

Sumitomo Seika Chemicals

4.610,04.665,04.610,0-0,75%25,1K
aa.aa

Rasa Industries Ltd

2.556,02.580,02.532,0-0,16%24,7K
aa.aa

Taki Chemical

3.275,03.320,03.275,0-0,76%5K
aa.aa

Tayca Corp

1.468,01.495,01.459,0-1,01%20,5K
aa.aa

Katakura Chikkarin

961,0969,0953,0-0,21%3,5K
aa.aa

Osaka Soda

1.823,01.854,01.810,0-1,41%294,5K
aa.aa

Kanto Denka Kogyo

979,0988,0978,0-1,01%91,5K
aa.aa

Nippon Carbide Industries

1.735,01.753,01.715,0+0,41%15,5K
aa.aa

Sakai Chemical Industry

2.523,02.542,02.510,0+0,12%55,6K
aa.aa

Nippon Chemical Industry

2.290,02.319,02.288,0-0,91%49,8K
aa.aa

Koatsu Gas Kogyo

800,0805,0791,0+0,76%26,2K
aa.aa

Titan Kogyo Ltd

795,0795,0790,0+0,51%2,3K
aa.aa

Shikoku Chemicals

1.917,01.934,01.903,0-1,64%60,1K
aa.aa

Toda Kogyo Corp

1.095,01.108,01.091,0-0,73%17,4K
aa.aa

Stella Chemifa Corp

4.510,04.555,04.480,0+0,11%24,4K
aa.aa

Hodogaya Chemical

3.685,03.735,03.685,0-1,21%34,6K
aa.aa

Dainichiseika Color Chemical

2.891,02.922,02.891,0-0,55%34,9K
aa.aa

Tokyo Ohka Kogyo

3.730,03.747,03.691,0-0,40%421K
aa.aa

Osaka Organic Chemical

2.928,03.155,02.920,0+0,14%302,1K
aa.aa

Sekisui Jushi Corp

2.040,02.062,02.031,0-0,05%63,1K
aa.aa

Asahi Organic Chemicals

4.350,04.370,04.305,0+0,23%34,6K
aa.aa

Nichiban Co Ltd

2.000,02.027,02.000,0-0,15%8,5K
aa.aa

Riken Technos Corp

1.010,01.020,01.009,0-1,08%61,7K
aa.aa

Okura Industrial

2.957,02.986,02.943,0-1,10%128,3K
aa.aa

Sekisui Plastics

349,0350,0348,00,00%89,6K
aa.aa

Gun Ei Chemical Industry

2.729,02.733,02.713,0-0,04%7,8K
aa.aa

Tigers Polymer Corp

710,0712,0700,0+0,14%18,1K
aa.aa

Miraial Co Ltd

1.317,01.337,01.316,0-0,30%2,7K
aa.aa

Daiki Axis Co Ltd

670,0674,0667,00,00%25,7K
aa.aa

DaikyoNishikawa

625,0630,0624,0-0,32%73,2K
aa.aa

Carlit Holdings

1.237,01.250,01.216,0+1,48%94K
aa.aa

Nippon Fine Chemical

2.281,02.285,02.245,0-0,18%18K
aa.aa

NOF Corp

2.159,02.173,02.147,5-0,21%351,4K
aa.aa

New Japan Chemical

190,0191,0189,00,00%98,2K
aa.aa

Harima Chemicals Group

860,0860,0853,0+0,70%10,7K
aa.aa

DKS Co Ltd

3.520,03.580,03.520,0-0,56%18,9K
aa.aa

Niitaka Co Ltd

2.008,02.025,01.992,0+0,75%8,6K
aa.aa

Sanyo Chemical Industries

3.940,03.970,03.940,0-0,63%31,5K
aa.aa

Yuki Gosei Kogyo

268,0271,0268,0+0,37%19,5K
aa.aa

Dai Nippon Toryo

1.134,01.142,01.134,0-0,53%28,3K
aa.aa

Shinto Paint Co Ltd

130,0131,0129,0+0,78%29,2K
aa.aa

Chugoku Marine Paints

2.221,02.259,02.217,0-1,38%132K
aa.aa

Nihon Tokushu Toryo

1.255,01.265,01.240,0-0,32%21,4K
aa.aa

Fujikura Kasei

494,0498,0494,0-0,80%40,2K
aa.aa

Taiyo Holdings

4.185,04.200,04.130,0-0,48%122,3K
aa.aa

Sakata Inx Corp

1.646,01.675,01.630,0-1,97%154,3K
aa.aa

Takasago International

5.360,05.380,05.260,0-0,37%28,6K
aa.aa

Mandom Corp

1.266,01.267,01.255,0+0,16%92,9K
aa.aa

Milbon Co Ltd

3.325,03.350,03.310,0-0,75%63,1K
aa.aa

Kose Corp

6.690,06.769,06.683,0-1,11%193,9K
aa.aa

Cota Co Ltd

1.600,01.601,01.590,0+0,57%21,2K
aa.aa

C’Bon Cosmetics

1.094,01.096,01.080,0+0,37%3K
aa.aa

Pola Orbis Holdings

1.419,51.427,51.398,0+1,39%688,4K
aa.aa

Noevir Holdings

4.700,04.725,04.680,0-0,53%37,9K
aa.aa

Adjuvant Cosme Japan

814,0814,0812,00,00%2,8K
aa.aa

ST Corporation

1.500,01.509,01.500,00,00%12,9K
aa.aa

Agro Kanesho Co Ltd

1.898,01.898,01.889,0+0,37%4,8K
aa.aa

Konishi Co Ltd

1.241,01.250,01.229,00,00%35,8K
aa.aa

T.Hasegawa Co Ltd

2.961,02.981,02.945,0-1,00%56,8K
aa.aa

Kobayashi Pharmaceutical

5.918,05.974,05.896,0+0,10%185K
aa.aa

Arakawa Chemical

1.072,01.075,01.062,0+1,04%12,6K
aa.aa

MEC Co Ltd

3.660,03.710,03.605,0+1,10%113,2K
aa.aa

Japan Pure Chemical

3.180,03.210,03.175,0-0,93%5,8K
aa.aa

JCU Corp

3.680,03.750,03.670,0-0,94%23,1K
aa.aa

Nitta Gelatin Inc

734,0739,0733,0+0,27%15K
aa.aa

Earth Chemical

5.180,05.210,05.150,0-0,77%24,6K
aa.aa

Hokko Chemical Industry

1.291,01.300,01.278,0-0,84%48,7K
aa.aa

Taisei Lamick

2.480,02.490,02.475,0-0,12%12,8K
aa.aa

Kumiai Chemical Industry

740,0747,0738,0+0,27%281,6K
aa.aa

Nihon Nohyaku

686,0689,0678,0+0,44%66,1K
aa.aa

Achilles Corp

1.400,01.406,01.398,0-0,43%17,1K
aa.aa

Arisawa Mfg Co Ltd

1.466,01.470,01.460,0-0,20%106,8K
aa.aa

Lec Inc

1.193,01.200,01.181,0-0,67%22,9K
aa.aa