Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.159,5 | 2.171,5 | 2.155,0 | -0,44% | 182,1K | xx.xx | ||
6.485,0 | 6.495,0 | 6.328,0 | +2,94% | 4,07M | xx.xx | ||
4.441,0 | 4.458,0 | 4.397,0 | +0,84% | 316,5K | xx.xx | ||
911,8 | 916,4 | 899,5 | +0,90% | 2,34M | xx.xx | ||
2.853,5 | 2.854,0 | 2.817,5 | +1,40% | 244,7K | xx.xx | ||
1.271,0 | 1.273,5 | 1.235,0 | +3,08% | 319,3K | xx.xx | ||
6.497,0 | 6.502,0 | 6.450,0 | +0,39% | 457,5K | xx.xx | ||
3.841,0 | 3.843,0 | 3.782,0 | +1,99% | 2,04M | xx.xx | ||
4.614,0 | 4.622,0 | 4.565,0 | +0,57% | 689,5K | xx.xx | ||
1.051,0 | 1.053,0 | 1.045,0 | -0,10% | 89,7K | xx.xx | ||
295,0 | 299,0 | 293,0 | -0,34% | 1,29M | xx.xx | ||
1.322,5 | 1.336,5 | 1.321,0 | -0,38% | 377,2K | xx.xx | ||
754,9 | 763,5 | 754,4 | -0,57% | 2,45M | xx.xx | ||
1.883,5 | 1.884,5 | 1.862,5 | +0,19% | 418,3K | xx.xx | ||
1.018,0 | 1.022,0 | 1.016,5 | -0,68% | 1,64M | xx.xx | ||
617,8 | 619,1 | 614,5 | -0,24% | 1,57M | xx.xx | ||
937,0 | 946,0 | 934,0 | -0,95% | 686,7K | xx.xx | ||
763,0 | 776,0 | 758,0 | -1,04% | 219,2K | xx.xx | ||
1.058,0 | 1.062,0 | 1.026,0 | +1,24% | 166,8K | xx.xx | ||
3.499,0 | 3.528,0 | 3.464,0 | +0,63% | 431,6K | xx.xx | ||
347,2 | 348,4 | 342,9 | +0,75% | 4,44M | xx.xx | ||
4.930,0 | 4.949,0 | 4.880,0 | +0,45% | 267,5K | xx.xx | ||
5.340,0 | 5.350,0 | 5.290,0 | +0,38% | 32,4K | xx.xx | ||
2.098,5 | 2.104,0 | 2.085,5 | +0,50% | 366,4K | xx.xx | ||
2.982,0 | 2.996,0 | 2.941,5 | +1,02% | 206,4K | xx.xx | ||
12.990,0 | 13.000,0 | 12.800,0 | +1,88% | 204,9K | xx.xx | ||
4.710,0 | 4.762,0 | 4.680,0 | -1,05% | 226,3K | xx.xx | ||
4.622,0 | 4.749,0 | 4.620,0 | +0,15% | 220K | xx.xx | ||
1.018,0 | 1.022,0 | 1.012,5 | -0,24% | 336,8K | xx.xx | ||
2.827,0 | 2.832,0 | 2.813,0 | +0,21% | 49,5K | xx.xx | ||
1.681,0 | 1.684,0 | 1.632,0 | +2,69% | 150,5K | xx.xx | ||
3.800,0 | 3.800,0 | 3.770,0 | +0,66% | 21,8K | xx.xx | ||
1.564,5 | 1.568,0 | 1.537,5 | +2,05% | 162,2K | xx.xx | ||
2.179,0 | 2.179,5 | 2.161,0 | 0,00% | 240,7K | xx.xx | ||
1.649,0 | 1.649,5 | 1.616,5 | +2,01% | 155,5K | xx.xx | ||
4.218,0 | 4.245,0 | 4.214,0 | -0,78% | 59,8K | xx.xx | ||
3.057,0 | 3.060,0 | 3.022,0 | +0,10% | 293,7K | xx.xx | ||
1.556,5 | 1.558,5 | 1.537,5 | +1,30% | 323,1K | xx.xx | ||
4.689,0 | 4.690,0 | 4.607,0 | +1,63% | 73,7K | xx.xx | ||
2.210,0 | 2.223,0 | 2.203,0 | -0,79% | 653,8K | xx.xx | ||
1.384,0 | 1.385,0 | 1.354,0 | +2,37% | 376,5K | xx.xx | ||
3.278,0 | 3.287,0 | 3.210,0 | +1,90% | 119K | xx.xx | ||
1.045,0 | 1.046,5 | 1.034,5 | +0,82% | 680K | xx.xx | ||
2.566,5 | 2.567,5 | 2.548,5 | +0,53% | 346,7K | xx.xx | ||
3.098,0 | 3.103,0 | 3.051,0 | +1,51% | 94K | xx.xx | ||
3.310,0 | 3.325,0 | 3.290,0 | +0,30% | 30,2K | xx.xx | ||
1.271,5 | 1.272,0 | 1.261,0 | +0,47% | 406,8K | xx.xx | ||
3.887,0 | 3.890,0 | 3.813,0 | -0,18% | 142,4K | xx.xx | ||
615,0 | 620,0 | 613,0 | -0,16% | 331,3K | xx.xx | ||
5.110,0 | 5.173,0 | 5.083,0 | -0,02% | 308,4K | xx.xx | ||
1.320,0 | 1.322,0 | 1.301,0 | +1,93% | 101,2K | xx.xx | ||
3.530,0 | 3.541,0 | 3.512,0 | +0,54% | 128,8K | xx.xx | ||
2.171,0 | 2.214,0 | 2.152,0 | -0,32% | 9,4K | xx.xx | ||
5.680,0 | 5.680,0 | 5.650,0 | 0,00% | 15,8K | xx.xx | ||
4.915,0 | 4.980,0 | 4.885,0 | +0,20% | 7,5K | xx.xx | ||
4.985,0 | 5.050,0 | 4.945,0 | +0,20% | 23,4K | xx.xx | ||
1.122,0 | 1.126,0 | 1.118,0 | +0,18% | 16,4K | xx.xx | ||
1.348,0 | 1.353,0 | 1.339,0 | -0,44% | 14,5K | xx.xx | ||
105,0 | 106,0 | 104,0 | 0,00% | 104,7K | xx.xx | ||
425,0 | 426,0 | 423,0 | 0,00% | 4,6K | xx.xx | ||
822,0 | 850,0 | 813,0 | -2,72% | 132,1K | xx.xx | ||
2.649,0 | 2.649,0 | 2.592,0 | +1,46% | 11,5K | xx.xx | ||
2.491,0 | 2.504,0 | 2.491,0 | -0,20% | 3,4K | xx.xx | ||
502,0 | 502,0 | 500,0 | +0,20% | 4,3K | xx.xx | ||
1.770,0 | 1.784,0 | 1.752,0 | +0,23% | 2,8K | xx.xx | ||
1.488,0 | 1.489,0 | 1.482,0 | 0,00% | 2,9K | xx.xx | ||
625,0 | 628,0 | 622,0 | -0,48% | 17,3K | xx.xx | ||
828,0 | 833,0 | 825,0 | +0,49% | 6,7K | xx.xx | ||
811,0 | 815,0 | 804,0 | +1,00% | 25,9K | xx.xx | ||
2.388,0 | 2.433,0 | 2.387,0 | -1,32% | 81,7K | xx.xx | ||
845,0 | 845,0 | 841,0 | +0,48% | 500 | xx.xx | ||
752,0 | 754,0 | 747,0 | +0,27% | 12,8K | xx.xx | ||
4.010,0 | 4.010,0 | 3.965,0 | +0,63% | 54,8K | xx.xx | ||
415,0 | 418,0 | 415,0 | -0,72% | 14K | xx.xx | ||
959,0 | 967,0 | 957,0 | -0,21% | 58,7K | xx.xx | ||
3.675,0 | 3.710,0 | 3.665,0 | -0,41% | 4K | xx.xx | ||
1.510,0 | 1.517,0 | 1.507,0 | -0,33% | 7,7K | xx.xx | ||
1.043,0 | 1.043,0 | 1.033,0 | +0,29% | 7,4K | xx.xx | ||
894,7 | 901,6 | 890,2 | -0,68% | 202,1K | xx.xx | ||
2.873,0 | 2.873,0 | 2.842,0 | +0,98% | 8,5K | xx.xx | ||
3.915,0 | 3.925,0 | 3.835,0 | +2,09% | 19,5K | xx.xx | ||
5.350,0 | 5.350,0 | 5.310,0 | +0,75% | 10,9K | xx.xx | ||
3.015,0 | 3.015,0 | 2.957,0 | +1,96% | 19,7K | xx.xx | ||
4.340,0 | 4.390,0 | 4.330,0 | -0,91% | 6,2K | xx.xx | ||
1.679,0 | 1.679,0 | 1.632,0 | +2,69% | 17,6K | xx.xx | ||
1.223,0 | 1.224,0 | 1.208,0 | +1,16% | 10,2K | xx.xx | ||
10.550,0 | 10.800,0 | 10.450,0 | -2,31% | 44,4K | xx.xx | ||
960,0 | 966,0 | 951,0 | +0,73% | 88,2K | xx.xx | ||
2.001,0 | 2.010,0 | 1.982,0 | +0,05% | 15,3K | xx.xx | ||
3.015,0 | 3.035,0 | 2.949,0 | +2,38% | 97,3K | xx.xx | ||
2.834,0 | 2.840,0 | 2.744,0 | +3,39% | 83,3K | xx.xx | ||
955,0 | 960,0 | 946,0 | +0,53% | 8K | xx.xx | ||
1.052,0 | 1.055,0 | 1.051,0 | -0,75% | 2,1K | xx.xx | ||
2.156,0 | 2.157,0 | 2.125,0 | -0,19% | 31,1K | xx.xx | ||
2.134,0 | 2.134,0 | 2.041,0 | +3,69% | 14,1K | xx.xx | ||
4.240,0 | 4.270,0 | 4.200,0 | +0,71% | 5K | xx.xx | ||
5.810,0 | 5.820,0 | 5.450,0 | +6,61% | 27,1K | xx.xx | ||
3.430,0 | 3.435,0 | 3.375,0 | +1,63% | 14,4K | xx.xx | ||
4.285,0 | 4.380,0 | 4.254,0 | +0,40% | 312,1K | xx.xx | ||
3.860,0 | 3.880,0 | 3.820,0 | +1,58% | 34,1K | xx.xx | ||
2.276,0 | 2.290,0 | 2.259,0 | +1,16% | 58,9K | xx.xx | ||
744,0 | 746,0 | 737,0 | +0,81% | 30,7K | xx.xx | ||
5.190,0 | 5.190,0 | 5.050,0 | +2,37% | 24,6K | xx.xx | ||
1.892,0 | 1.900,0 | 1.890,0 | +0,11% | 3,7K | xx.xx | ||
1.038,0 | 1.043,0 | 1.025,0 | +0,29% | 21,7K | xx.xx | ||
2.969,0 | 2.970,0 | 2.942,0 | +1,43% | 27,7K | xx.xx | ||
463,0 | 464,0 | 461,0 | 0,00% | 19,3K | xx.xx | ||
3.265,0 | 3.295,0 | 3.255,0 | -0,46% | 3,2K | xx.xx | ||
892,0 | 893,0 | 877,0 | +1,94% | 39,9K | xx.xx | ||
1.569,0 | 1.573,0 | 1.559,0 | 0,00% | 3,5K | xx.xx | ||
734,0 | 736,0 | 732,0 | +0,27% | 8,3K | xx.xx | ||
713,0 | 718,0 | 712,0 | -0,14% | 64,6K | xx.xx | ||
1.542,0 | 1.577,0 | 1.522,0 | +0,98% | 242,4K | xx.xx | ||
2.778,0 | 2.790,0 | 2.741,0 | -0,32% | 15,4K | xx.xx | ||
2.222,0 | 2.229,5 | 2.209,0 | -0,11% | 250,7K | xx.xx | ||
193,0 | 195,0 | 187,0 | +4,32% | 318,2K | xx.xx | ||
948,0 | 952,0 | 937,0 | +0,64% | 32,5K | xx.xx | ||
3.875,0 | 3.925,0 | 3.860,0 | -0,64% | 11K | xx.xx | ||
1.902,0 | 1.907,0 | 1.902,0 | 0,00% | 2,3K | xx.xx | ||
4.165,0 | 4.180,0 | 4.100,0 | +1,22% | 30K | xx.xx | ||
304,0 | 304,0 | 303,0 | +0,33% | 11,4K | xx.xx | ||
1.321,0 | 1.321,0 | 1.289,0 | +1,85% | 23,6K | xx.xx | ||
132,0 | 133,0 | 132,0 | 0,00% | 5K | xx.xx | ||
2.112,0 | 2.117,0 | 2.081,0 | +1,39% | 153,1K | xx.xx | ||
1.247,0 | 1.250,0 | 1.244,0 | -0,08% | 11,6K | xx.xx | ||
557,0 | 561,0 | 553,0 | +1,09% | 54,2K | xx.xx | ||
3.400,0 | 3.440,0 | 3.360,0 | -1,16% | 72,9K | xx.xx | ||
1.807,0 | 1.811,0 | 1.794,0 | -0,17% | 34,7K | xx.xx | ||
3.915,0 | 3.915,0 | 3.895,0 | +0,51% | 4,2K | xx.xx | ||
1.217,0 | 1.219,0 | 1.205,0 | +1,25% | 107,8K | xx.xx | ||
3.334,0 | 3.375,0 | 3.313,0 | 0,00% | 41,4K | xx.xx | ||
2.729,5 | 2.738,0 | 2.721,5 | -0,02% | 586,7K | xx.xx | ||
10.225,0 | 10.225,0 | 10.065,0 | +1,74% | 83,2K | xx.xx | ||
1.592,0 | 1.593,0 | 1.580,0 | +0,51% | 18,5K | xx.xx | ||
1.398,0 | 1.400,0 | 1.395,0 | -0,14% | 2,2K | xx.xx | ||
1.323,0 | 1.330,5 | 1.317,5 | +0,38% | 319,6K | xx.xx | ||
5.740,0 | 5.740,0 | 5.660,0 | +1,77% | 49K | xx.xx | ||
887,0 | 890,0 | 886,0 | -0,34% | 2,1K | xx.xx | ||
1.570,0 | 1.570,0 | 1.565,0 | +0,64% | 3,2K | xx.xx | ||
1.221,0 | 1.234,0 | 1.221,0 | -1,13% | 1,7K | xx.xx | ||
1.272,0 | 1.279,0 | 1.267,0 | -0,47% | 47,4K | xx.xx | ||
3.295,0 | 3.310,0 | 3.210,0 | +0,92% | 10,6K | xx.xx | ||
5.397,0 | 5.467,0 | 5.369,0 | -0,66% | 530,2K | xx.xx | ||
1.205,0 | 1.206,0 | 1.196,0 | 0,00% | 6,2K | xx.xx | ||
4.455,0 | 4.475,0 | 4.360,0 | +1,25% | 21,5K | xx.xx | ||
3.410,0 | 3.430,0 | 3.410,0 | -0,29% | 3,5K | xx.xx | ||
3.970,0 | 4.020,0 | 3.945,0 | -2,46% | 14,5K | xx.xx | ||
776,0 | 778,0 | 774,0 | +0,13% | 9,7K | xx.xx | ||
4.870,0 | 4.870,0 | 4.815,0 | +1,35% | 67,6K | xx.xx | ||
1.526,0 | 1.526,0 | 1.487,0 | +2,62% | 38,9K | xx.xx | ||
2.826,0 | 2.842,0 | 2.821,0 | +0,14% | 2,6K | xx.xx | ||
805,0 | 809,0 | 800,0 | -0,12% | 245,6K | xx.xx | ||
748,0 | 752,0 | 738,0 | +0,54% | 46,9K | xx.xx | ||
1.625,0 | 1.630,0 | 1.621,0 | +0,18% | 6,2K | xx.xx | ||
1.600,0 | 1.601,0 | 1.583,0 | +0,95% | 88K | xx.xx | ||
1.170,0 | 1.173,0 | 1.146,0 | -0,09% | 49,4K | xx.xx | ||
223,0 | 225,0 | 221,0 | 0,00% | 58K | xx.xx | ||
4.220,0 | 4.225,0 | 4.130,0 | +1,20% | 6,2K | xx.xx | ||
1.894,0 | 1.899,0 | 1.882,0 | +1,07% | 41,6K | xx.xx | ||
2.311,0 | 2.312,0 | 2.296,0 | +0,70% | 12,6K | xx.xx | ||
2.415,5 | 2.428,0 | 2.400,0 | +0,04% | 67,7K | xx.xx | ||
2.933,0 | 2.946,0 | 2.916,0 | +0,58% | 15,9K | xx.xx | ||
1.526,0 | 1.533,0 | 1.510,0 | +0,86% | 50,7K | xx.xx | ||
402,0 | 403,0 | 400,0 | +0,50% | 23,2K | xx.xx | ||
3.665,0 | 3.665,0 | 3.625,0 | +1,24% | 29,6K | xx.xx | ||
2.501,0 | 2.507,0 | 2.450,0 | +2,84% | 97K | xx.xx | ||
261,0 | 263,0 | 260,0 | -0,38% | 4,3K | xx.xx | ||
2.891,0 | 2.916,0 | 2.873,0 | +0,28% | 16K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 116,2K | xx.xx | ||
8.820,0 | 9.050,0 | 8.740,0 | -2,72% | 114,6K | xx.xx | ||
3.425,0 | 3.430,0 | 3.350,0 | +1,03% | 77K | xx.xx | ||
743,0 | 747,0 | 740,0 | -1,59% | 17,7K | xx.xx | ||
367,0 | 370,0 | 366,0 | -0,81% | 31,3K | xx.xx | ||
1.060,0 | 1.060,0 | 1.047,0 | +0,38% | 14,6K | xx.xx | ||
184,0 | 185,0 | 182,0 | +1,10% | 387,6K | xx.xx | ||
4.010,0 | 4.010,0 | 3.935,0 | +0,75% | 62,3K | xx.xx | ||
1.098,0 | 1.103,0 | 1.090,0 | +0,55% | 56,2K | xx.xx | ||
1.693,0 | 1.703,0 | 1.686,0 | -0,24% | 20,7K | xx.xx | ||
7.591,0 | 7.664,0 | 7.441,0 | +2,58% | 161,5K | xx.xx | ||
734,0 | 741,0 | 732,0 | -0,94% | 1,8K | xx.xx | ||
537,0 | 537,0 | 526,0 | +1,13% | 37,9K | xx.xx | ||
869,0 | 870,0 | 863,0 | +0,23% | 27,5K | xx.xx | ||
376,0 | 378,0 | 374,0 | 0,00% | 23,6K | xx.xx | ||
2.288,0 | 2.291,0 | 2.269,0 | -0,31% | 52,2K | xx.xx | ||
855,0 | 858,0 | 850,0 | +0,59% | 12,6K | xx.xx | ||
4.230,0 | 4.235,0 | 4.160,0 | +1,81% | 103,9K | xx.xx | ||
2.359,0 | 2.359,0 | 2.304,0 | +2,30% | 15,8K | xx.xx | ||
725,0 | 727,0 | 722,0 | +0,55% | 65,4K | xx.xx | ||
606,0 | 609,0 | 604,0 | -0,16% | 11,8K | xx.xx | ||
651,0 | 654,0 | 651,0 | 0,00% | 16,8K | xx.xx | ||
1.760,0 | 1.773,0 | 1.752,0 | -1,12% | 10,3K | xx.xx | ||
2.824,0 | 2.834,0 | 2.813,0 | +0,39% | 1,5K | xx.xx | ||
2.032,0 | 2.046,0 | 2.022,0 | +0,25% | 81,4K | xx.xx | ||
3.995,0 | 4.010,0 | 3.915,0 | +2,44% | 17,1K | xx.xx | ||
1.719,0 | 1.728,0 | 1.719,0 | +0,23% | 3,8K | xx.xx | ||
1.712,0 | 1.728,0 | 1.691,0 | -1,10% | 66,4K | xx.xx | ||
1.626,00 | 1.672,00 | 1.610,00 | -0,49% | 20K | xx.xx | ||
1.008,00 | 1.009,00 | 991,00 | +1,72% | 40,7K | xx.xx |