Son Dakika

Kapat

Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

388,57 +0,57 +0,15%

26/04 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 388,08
Gün Aralığı: 384,28 - 391,84

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 68

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 Automobile Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Automobile Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Aisan Industry	1.409,0	1.425,0	1.380,0	-170,0	-10,77%	977,80K	26/04
Aisin Seiki Ltd	5.645,0	6.098,0	5.606,0	-423,0	-6,98%	3,35M	26/04
Akebono Brake Industry	145,0	145,0	141,0	+1,0	+0,69%	1,10M	26/04
Ashimori Industry	2.413,0	2.440,0	2.388,0	-14,0	-0,57%	26,00K	26/04
Bando Chemical Industries	1.741,0	1.750,0	1.721,0	0,0	0,00%	33,20K	26/04
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,40K	26/04
Daido Metal Co Ltd	612,0	619,0	605,0	0,0	0,00%	103,30K	26/04
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	26/04
Exedy Corp	2.855,0	2.958,0	2.844,0	-182,0	-6,00%	508,50K	26/04
F-Tech	706,0	712,0	692,0	-10,0	-1,39%	108,60K	26/04
F.C.C. Co Ltd	2.166,0	2.190,0	2.133,0	-30,0	-1,36%	138,80K	26/04
Faltec Co Ltd	583,0	597,0	579,0	-24,0	-4,07%	8,10K	26/04
Fujikura Rubber Ltd	1.428,0	1.451,0	1.424,0	-3,0	-0,21%	100,80K	26/04
Fukoku Co Ltd	1.860,0	1.880,0	1.816,0	-37,0	-1,95%	62,30K	26/04
Futaba Industrial	886,0	939,0	879,0	-131,0	-12,88%	3,02M	26/04
GMB Corp	1.087,0	1.102,0	1.085,0	-17,0	-1,54%	87,90K	26/04
Hino Motors	451,1	465,6	451,1	-10,3	-2,23%	4,11M	26/04
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	26/04
Imasen Electric Industrial	604,0	614,0	603,0	-12,0	-1,96%	38,90K	26/04
Isuzu Motors	1.949,0	1.960,5	1.918,0	+10,0	+0,52%	1,51M	26/04
Jamco Corp	1.060,0	1.090,0	1.058,0	-44,0	-3,97%	254,90K	26/04
Kasai Kogyo Co Ltd	230,0	233,0	227,0	-1,0	-0,43%	281,70K	26/04
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	26/04
Kinki Sharyo Co Ltd	2.265,0	2.297,0	2.252,0	-34,0	-1,48%	14,30K	26/04
KYB	5.390,0	5.420,0	5.270,0	+40,0	+0,75%	68,90K	26/04
Kyokuto Kaihatsu Kogyo	2.554,0	2.554,0	2.469,0	+34,0	+1,35%	45,10K	26/04
Lecip Holdings Corp	619,0	621,0	618,0	-3,0	-0,48%	23,50K	26/04
Mazda Motor	1.678,0	1.691,5	1.648,5	+9,0	+0,54%	3,81M	26/04
Meiwa Industry	992,0	999,0	991,0	-16,0	-1,60%	3,80K	26/04
Mikuni Corp	425,0	432,0	421,0	-4,0	-0,93%	139,30K	26/04
Mitsubishi Motors Corp.	472,2	473,2	462,6	+5,6	+1,20%	5,46M	26/04
Mitsubishi Nichiyu Forklift	1.505,0	1.519,0	1.445,0	+35,0	+2,38%	240,00K	26/04
Mitsuboshi Belting	4.815,0	4.835,0	4.755,0	+25,0	+0,52%	103,60K	26/04
Morita Holdings	1.805,0	1.814,0	1.746,0	+53,0	+3,03%	107,10K	26/04
Musashi Seimitsu Industry	1.614,0	1.642,0	1.593,0	-33,0	-2,00%	367,60K	26/04
Namura Shipbuild Co Ltd	1.972,0	1.981,0	1.782,0	+145,0	+7,94%	6,98M	26/04
Nihon Plast	500,0	513,0	496,0	-7,0	-1,38%	98,10K	26/04
Nippon Sharyo Ltd	2.359,0	2.359,0	2.275,0	+29,0	+1,25%	40,90K	26/04
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	26/04
Nissan Shatai	950,0	957,0	941,0	+5,0	+0,53%	58,20K	26/04
Nitta Corp	3.985,0	3.985,0	3.875,0	+65,0	+1,66%	35,40K	26/04
NOK Corp	2.263,0	2.267,5	2.189,0	+32,0	+1,43%	472,00K	26/04
Okamoto Industries	4.910,0	4.910,0	4.805,0	+60,0	+1,24%	12,40K	26/04
Pacific Industrial	1.578,0	1.583,0	1.478,0	-68,0	-4,13%	1,12M	26/04
Press Kogyo Co Ltd	756,0	767,0	747,0	-13,0	-1,69%	560,90K	26/04
Sanoh Industrial	1.115,0	1.128,0	1.099,0	-20,0	-1,76%	243,20K	26/04
Shimano Inc	25.110,0	25.200,0	24.740,0	-250,0	-0,99%	253,70K	26/04
Shinmaywa Industries Ltd	1.176,0	1.176,0	1.159,0	+9,0	+0,77%	173,90K	26/04
Subaru Corp	3.321,0	3.343,0	3.244,0	+46,0	+1,40%	1,89M	26/04
Sumitomo Riko	1.280,0	1.301,0	1.257,0	-42,0	-3,18%	180,30K	26/04
Sumitomo Rubber Ind Ltd	1.854,5	1.866,5	1.815,0	+8,5	+0,46%	591,30K	26/04
Suzuki Motor Corp.	1.814,0	1.828,0	1.788,5	+24,0	+1,34%	4,56M	26/04
T.RAD Co Ltd	3.795,0	3.815,0	3.740,0	+15,0	+0,40%	12,20K	26/04
Tachi S Co Ltd	1.931,0	1.948,0	1.910,0	-6,0	-0,31%	134,10K	26/04
TBK Co Ltd	357,0	364,0	356,0	-9,0	-2,47%	63,00K	26/04
Tokai Rika Co Ltd	2.141,0	2.142,0	2.017,0	-3,0	-0,14%	920,50K	26/04
Topy Industries Ltd	2.641,0	2.648,0	2.590,0	+7,0	+0,27%	44,50K	26/04
Toyo Tire & Rubber Co Ltd	2.873,0	2.876,5	2.774,0	+58,0	+2,06%	603,80K	26/04
Toyoda Gosei Co Ltd	3.017,0	3.096,0	2.914,0	-110,0	-3,52%	1,58M	26/04
Toyota Boshoku Corp	2.315,5	2.406,5	2.277,0	-115,0	-4,75%	2,35M	26/04
Toyota Industries Corp	14.575,0	14.990,0	14.105,0	+100,0	+0,69%	1,28M	26/04
Toyota Motor	3.511,0	3.549,0	3.468,0	+13,0	+0,37%	25,60M	26/04
TS Tech Co Ltd	1.895,5	1.911,0	1.876,0	-7,0	-0,37%	263,40K	26/04
Unipres Corp	1.141,0	1.166,0	1.133,0	-24,0	-2,05%	61,90K	26/04
Yamaha Motor Co Ltd	1.403,0	1.428,5	1.403,0	-20,0	-1,40%	3,98M	26/04
Yasunaga Corp	646,0	659,0	645,0	-18,0	-2,74%	22,90K	26/04
Yokohama Rubber	3.959,0	4.006,0	3.860,0	+30,0	+0,76%	284,70K	26/04
Yorozu Corp	948,0	953,0	940,0	-2,0	-0,21%	29,50K	26/04

Görüşlerim

TSE TOPIX17 Automobile Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 Automobile Stock Price Tartışmaları

Tokyo SE TOPIX17 Automobile Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.915,62	+198,85	+2,05%
DAX	18.166,91	+249,63	+1,39%
Dow Jones	38.239,66	+153,86	+0,40%
US 500	5.099,6	+51,2	+1,01%
Nikkei 225	37.943,50	+315,02	+0,84%
FTSE 100	8.139,83	+60,97	+0,75%
Dolar Endeksi	105,955	+0,504	+0,48%

Altın	2.349,60	+7,10	+0,30%
Gümüş	27,535	-0,118	-0,43%
Brent Petrol	88,21	+0,37	+0,42%
Ham Petrol	83,66	+0,09	+0,11%
Amerikan Pamuk No. 2	80,93	-0,15	-0,19%
Bakır	4,5740	+0,0490	+1,08%
Platin	924,40	+3,90	+0,42%

USD/TRY	32,4520	-0,0632	-0,19%
GAU/TRY	2.441,270	+2,515	+0,10%
USD/ZAR	18,8123	-0,2231	-1,17%
EUR/TRY	34,7402	-0,2445	-0,70%
EUR/USD	1,0693	-0,0036	-0,34%
GBP/TRY	40,5908	-0,0984	-0,24%
GBP/USD	1,2493	-0,0020	-0,16%

THY	317,00	+3,75	+1,20%
Garanti BBVA	80,85	+1,75	+2,21%
Türkiye İş Bankası	13,290	+0,590	+4,65%
Aselsan	59,10	+1,65	+2,87%
Erdemir	42,800	+1,200	+2,88%
Netaş Telekom	96,60	+0,75	+0,78%
GS Sportif	9,55	+0,04	+0,42%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TSE TOPIX17 Autom.	388,57	+0,57	+0,15%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+4,65%	547,31M
Yapı Kredi	31,240	+4,34%	134,13M
Erdemir	42,800	+2,88%	131,16M
Akbank T.A.Ş	59,05	+2,79%	82,04M
Doğu Aras Enerji	74,40	+3,55%	51,81M
THY	317,00	+1,20%	44,78M
Tüpraş	192,10	+1,32%	20,16M

İsim	Son Fiyat	Fark %	Hac.
Ronesans Gayrimenkul Yatirim AS	148,50	+100.000,00%	884,47K
Balatacılar	25.520	+10.00%	248.70K
Mega Polietilen Köpük	5.720	+10.00%	5.07M
Plastikkart	106.700	+10.00%	1.16M
Akmerkez GYO	363.00	+10.00%	215.13K
Yeşil GYO	8.250	+10.00%	2.08M
Albaraka Portföy GYO	2,200.00	+10.00%	7.51K

İsim	Son Fiyat	Fark %	Hac.
Creditwest	11,170	-9,99%	61,12M
TSKB GYO	11,010	-9,98%	11,72M
Yeşil Yapı	4,420	-9,98%	112,69M
Beşiktaş	58,700	-9,97%	364,77K
Erbosan Erciyas Boru	234.10	-9.44%	1.15M
Yeşil Yatırım	4,320	-9,24%	38,65M
Kervan Gıda	28.94	-8.07%	4.26M