Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
6.451,0 | 6.473,0 | 6.215,0 | +4,67% | 4,83M | xx.xx | ||
552,8 | 553,5 | 547,8 | +0,99% | 21,33M | xx.xx | ||
2.222,5 | 2.236,0 | 2.206,5 | +0,54% | 2,49M | xx.xx | ||
428,0 | 428,7 | 422,9 | +0,33% | 2,04M | xx.xx | ||
458,0 | 458,3 | 453,6 | +0,81% | 6,86M | xx.xx | ||
1.531,0 | 1.572,5 | 1.526,5 | -2,42% | 6,81M | xx.xx | ||
1.738,5 | 1.740,5 | 1.713,5 | +0,20% | 19,43M | xx.xx | ||
1.778,0 | 1.809,5 | 1.769,0 | -2,31% | 10,08M | xx.xx | ||
3.479,0 | 3.508,0 | 3.453,0 | +0,29% | 2,66M | xx.xx | ||
3.468,0 | 3.529,0 | 3.444,0 | -2,80% | 1,05M | xx.xx | ||
6.229,0 | 6.328,0 | 6.171,0 | -1,42% | 2,62M | xx.xx | ||
2.550,0 | 2.552,0 | 2.500,0 | +0,43% | 5,34M | xx.xx | ||
2.149,0 | 2.151,0 | 2.127,5 | +0,40% | 470,1K | xx.xx | ||
2.584,0 | 2.623,5 | 2.564,0 | -2,25% | 915,7K | xx.xx | ||
1.594,5 | 1.621,0 | 1.594,5 | -1,30% | 780,3K | xx.xx | ||
1.367,0 | 1.368,0 | 1.352,0 | +0,37% | 135,8K | xx.xx | ||
13.950,0 | 13.960,0 | 13.735,0 | +1,71% | 387,2K | xx.xx | ||
2.184,0 | 2.185,0 | 2.161,0 | +0,88% | 159,3K | xx.xx | ||
2.631,0 | 2.658,0 | 2.520,0 | +5,92% | 27,94M | xx.xx | ||
1.487,0 | 1.488,0 | 1.449,0 | +2,55% | 317,7K | xx.xx | ||
2.496,0 | 2.504,0 | 2.480,0 | +0,52% | 28,1K | xx.xx | ||
2.176,0 | 2.178,0 | 2.147,5 | +1,21% | 212,3K | xx.xx | ||
5.410,0 | 5.450,0 | 5.380,0 | -0,18% | 68,2K | xx.xx | ||
661,0 | 665,0 | 660,0 | +0,30% | 185,8K | xx.xx | ||
5.357,0 | 5.369,0 | 5.242,0 | +1,38% | 1,7M | xx.xx | ||
1.527,5 | 1.527,5 | 1.483,5 | +1,87% | 5,07M | xx.xx | ||
3.015,0 | 3.025,0 | 2.963,0 | +1,82% | 371,7K | xx.xx | ||
2.832,5 | 2.845,5 | 2.804,0 | +0,48% | 294,4K | xx.xx | ||
24.775,0 | 24.930,0 | 24.645,0 | -0,56% | 187K | xx.xx | ||
1.935,0 | 1.939,5 | 1.907,0 | +1,26% | 262,6K | xx.xx | ||
2.428,0 | 2.459,0 | 2.422,0 | -1,10% | 9,1K | xx.xx | ||
1.391,0 | 1.423,0 | 1.391,0 | -1,00% | 127,7K | xx.xx | ||
5.160,0 | 5.220,0 | 5.140,0 | -0,58% | 11K | xx.xx | ||
2.249,0 | 2.269,0 | 2.225,0 | +0,09% | 52,3K | xx.xx | ||
4.090,0 | 4.100,0 | 4.045,0 | +0,86% | 14,9K | xx.xx | ||
1.537,0 | 1.544,0 | 1.487,0 | +2,95% | 157,8K | xx.xx | ||
4.610,0 | 4.620,0 | 4.575,0 | -0,11% | 105K | xx.xx | ||
1.980,0 | 2.007,0 | 1.980,0 | -1,39% | 59,8K | xx.xx | ||
1.822,0 | 1.823,0 | 1.806,0 | +0,11% | 39,8K | xx.xx | ||
1.018,0 | 1.030,0 | 1.014,0 | -0,59% | 125,4K | xx.xx | ||
2.805,0 | 2.816,0 | 2.668,0 | +5,13% | 59,9K | xx.xx | ||
1.627,0 | 1.636,0 | 1.600,0 | +0,49% | 258,7K | xx.xx | ||
1.969,0 | 1.995,0 | 1.932,0 | -0,71% | 9,8K | xx.xx | ||
656,0 | 665,0 | 656,0 | -1,20% | 41,9K | xx.xx | ||
673,0 | 686,0 | 666,0 | -0,44% | 35,8K | xx.xx | ||
1.501,0 | 1.526,0 | 1.493,0 | -1,57% | 59,6K | xx.xx | ||
552,0 | 554,0 | 550,0 | 0,00% | 4,3K | xx.xx | ||
1.905,0 | 1.912,0 | 1.877,0 | -0,47% | 339,3K | xx.xx | ||
978,0 | 989,0 | 963,0 | +1,24% | 92,7K | xx.xx | ||
2.519,0 | 2.519,0 | 2.490,0 | -0,08% | 51,2K | xx.xx | ||
3.685,0 | 3.725,0 | 3.670,0 | -0,14% | 6,4K | xx.xx | ||
181,0 | 188,0 | 178,0 | +1,69% | 4,46M | xx.xx | ||
1.997,0 | 2.000,0 | 1.986,0 | +0,50% | 129,6K | xx.xx | ||
878,0 | 887,0 | 875,0 | -0,23% | 204,3K | xx.xx | ||
627,0 | 629,0 | 621,0 | +0,97% | 49,3K | xx.xx | ||
410,0 | 416,0 | 410,0 | -0,97% | 88,1K | xx.xx | ||
1.553,0 | 1.560,0 | 1.541,0 | +0,13% | 125,2K | xx.xx | ||
199,0 | 204,0 | 197,0 | -1,49% | 258,7K | xx.xx | ||
620,0 | 623,0 | 618,0 | 0,00% | 14,9K | xx.xx | ||
596,0 | 604,0 | 596,0 | -1,00% | 8,1K | xx.xx | ||
312,0 | 315,0 | 312,0 | -0,32% | 44,8K | xx.xx | ||
1.426,0 | 1.432,0 | 1.414,0 | +0,49% | 118,7K | xx.xx | ||
1.023,0 | 1.032,0 | 1.023,0 | -0,87% | 3,5K | xx.xx | ||
1.154,0 | 1.180,0 | 1.142,0 | -1,54% | 44,8K | xx.xx | ||
2.358,0 | 2.364,0 | 2.344,0 | +0,34% | 55,7K | xx.xx | ||
1.529,0 | 1.548,0 | 1.523,0 | -0,33% | 67,3K | xx.xx | ||
3.325,0 | 3.348,0 | 3.293,0 | -0,24% | 23,95M | xx.xx | ||
442,0 | 445,0 | 440,0 | 0,00% | 67,6K | xx.xx |