Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3.935,0 | 4.027,0 | 3.929,0 | -2,33% | 1,38M | aa.aa | ||
8.101,0 | 8.159,0 | 8.069,0 | -0,04% | 1,78M | aa.aa | ||
3.100,0 | 3.158,0 | 3.095,0 | -0,86% | 3,46M | aa.aa | ||
3.278,0 | 3.341,0 | 3.264,0 | -1,38% | 1,47M | aa.aa | ||
3.848,0 | 3.889,0 | 3.820,0 | -0,08% | 5,78M | aa.aa | ||
4.115,0 | 4.164,0 | 4.101,0 | -0,31% | 1,88M | aa.aa | ||
3.386,0 | 3.408,0 | 3.358,0 | -0,06% | 9,26M | aa.aa | ||
2.142,0 | 2.181,5 | 2.135,5 | -1,22% | 323,5K | aa.aa | ||
2.936,5 | 2.989,5 | 2.928,5 | -0,61% | 188,4K | aa.aa | ||
2.311,0 | 2.337,5 | 2.307,0 | -0,69% | 293,6K | aa.aa | ||
2.463,0 | 2.488,0 | 2.455,0 | -1,30% | 385K | aa.aa | ||
2.666,0 | 2.733,0 | 2.664,0 | -2,24% | 311,2K | aa.aa | ||
4.497,0 | 4.581,0 | 4.486,0 | -1,83% | 67,4K | aa.aa | ||
6.080,0 | 6.170,0 | 6.030,0 | -1,14% | 78,9K | aa.aa | ||
3.089,0 | 3.169,0 | 3.066,0 | -1,40% | 1,31M | aa.aa | ||
2.729,5 | 2.771,5 | 2.725,0 | +0,42% | 809,7K | aa.aa | ||
4.791,0 | 4.859,0 | 4.775,0 | -0,19% | 197,2K | aa.aa | ||
3.940,0 | 3.985,0 | 3.940,0 | -1,01% | 11,4K | aa.aa | ||
6.930,0 | 7.040,0 | 6.890,0 | -1,56% | 10,9K | aa.aa | ||
2.061,0 | 2.109,0 | 2.058,0 | -2,09% | 56,4K | aa.aa | ||
3.490,0 | 3.545,0 | 3.465,0 | -0,43% | 31,3K | aa.aa | ||
8.090,0 | 8.160,0 | 7.480,0 | +5,61% | 48,1K | aa.aa | ||
4.260,0 | 4.375,0 | 4.245,0 | -2,52% | 322,4K | aa.aa | ||
1.666,0 | 1.707,0 | 1.656,0 | -0,12% | 626,8K | aa.aa | ||
1.021,0 | 1.038,0 | 1.020,0 | -0,68% | 53,5K | aa.aa | ||
1.852,0 | 1.888,0 | 1.851,0 | -0,54% | 6K | aa.aa | ||
1.750,0 | 1.781,0 | 1.750,0 | -2,13% | 19K | aa.aa | ||
1.542,0 | 1.571,0 | 1.541,0 | -1,66% | 104,9K | aa.aa | ||
3.550,0 | 3.614,0 | 3.543,0 | -1,36% | 606,6K | aa.aa | ||
2.378,0 | 2.396,0 | 2.378,0 | -0,75% | 55,8K | aa.aa | ||
999,0 | 1.002,0 | 999,0 | -0,20% | 6,9K | aa.aa | ||
6.757,0 | 7.049,0 | 6.757,0 | -3,80% | 522,6K | aa.aa | ||
1.281,0 | 1.343,0 | 1.281,0 | -4,97% | 84,2K | aa.aa | ||
1.781,0 | 1.813,0 | 1.770,0 | -1,06% | 22,6K | aa.aa | ||
3.175,0 | 3.205,0 | 3.135,0 | -1,24% | 39,2K | aa.aa | ||
1.480,0 | 1.497,0 | 1.480,0 | -0,67% | 8,4K | aa.aa | ||
975,0 | 984,0 | 975,0 | -0,91% | 95,8K | aa.aa | ||
1.586,0 | 1.619,0 | 1.582,0 | -1,06% | 58,2K | aa.aa | ||
1.206,0 | 1.213,0 | 1.206,0 | -0,58% | 9,6K | aa.aa | ||
1.123,0 | 1.151,0 | 1.117,0 | -1,14% | 69,5K | aa.aa | ||
1.866,0 | 1.920,0 | 1.866,0 | -2,15% | 29,1K | aa.aa | ||
572,0 | 575,0 | 572,0 | -0,35% | 33K | aa.aa | ||
2.170,0 | 2.208,0 | 2.161,0 | -0,18% | 60,5K | aa.aa | ||
1.755,0 | 1.793,0 | 1.755,0 | -2,06% | 22,8K | aa.aa | ||
2.799,0 | 2.836,0 | 2.791,0 | -0,64% | 10,3K | aa.aa | ||
1.653,0 | 1.690,0 | 1.653,0 | -2,25% | 47,4K | aa.aa | ||
2.061,0 | 2.069,0 | 2.053,0 | -0,24% | 44,8K | aa.aa | ||
1.309,0 | 1.345,0 | 1.307,0 | -2,39% | 29,9K | aa.aa | ||
5.230,0 | 5.300,0 | 5.220,0 | -1,13% | 46,5K | aa.aa | ||
1.370,0 | 1.405,0 | 1.370,0 | -1,86% | 25,6K | aa.aa | ||
374,0 | 375,0 | 374,0 | 0,00% | 4,8K | aa.aa | ||
2.491,0 | 2.524,0 | 2.482,0 | -1,27% | 25K | aa.aa | ||
5.500,0 | 5.630,0 | 5.480,0 | -1,61% | 40,7K | aa.aa | ||
2.905,0 | 2.942,0 | 2.905,0 | -1,06% | 26,3K | aa.aa | ||
2.284,0 | 2.362,0 | 2.284,0 | -2,64% | 13,7K | aa.aa | ||
4.035,0 | 4.125,0 | 4.030,0 | -1,34% | 23,2K | aa.aa | ||
2.937,5 | 2.960,5 | 2.922,5 | -0,14% | 86,3K | aa.aa | ||
1.978,0 | 1.992,0 | 1.958,0 | -0,70% | 24,6K | aa.aa | ||
2.169,0 | 2.200,0 | 2.167,0 | -0,64% | 2,5K | aa.aa | ||
1.363,0 | 1.395,0 | 1.363,0 | -2,29% | 17,6K | aa.aa | ||
2.262,0 | 2.303,0 | 2.259,0 | -1,91% | 26,3K | aa.aa | ||
1.632,0 | 1.661,0 | 1.631,0 | -1,09% | 7,7K | aa.aa | ||
2.390,0 | 2.455,0 | 2.390,0 | -2,69% | 5,9K | aa.aa | ||
2.375,0 | 2.402,0 | 2.358,0 | -0,92% | 11,4K | aa.aa | ||
1.249,0 | 1.265,0 | 1.246,0 | -0,87% | 62K | aa.aa | ||
3.320,0 | 3.360,0 | 3.295,0 | -0,90% | 54K | aa.aa | ||
1.333,0 | 1.367,0 | 1.332,0 | -3,13% | 32,9K | aa.aa | ||
1.414,0 | 1.436,0 | 1.407,0 | -1,74% | 255,9K | aa.aa | ||
2.847,0 | 2.898,0 | 2.840,0 | -1,69% | 12,6K | aa.aa | ||
840,0 | 875,0 | 835,0 | -2,10% | 60,3K | aa.aa | ||
2.936,0 | 3.005,0 | 2.933,0 | -1,48% | 21,1K | aa.aa | ||
1.282,0 | 1.304,0 | 1.282,0 | -1,69% | 133,5K | aa.aa | ||
809,0 | 818,0 | 808,0 | -1,34% | 9,4K | aa.aa | ||
1.787,0 | 1.822,0 | 1.781,0 | -1,92% | 9,3K | aa.aa | ||
2.830,0 | 2.894,0 | 2.808,0 | -0,49% | 8,8K | aa.aa | ||
1.016,0 | 1.037,0 | 1.016,0 | -1,84% | 136,9K | aa.aa | ||
3.222,0 | 3.261,0 | 3.206,0 | -0,98% | 231,4K | aa.aa | ||
3.580,0 | 3.650,0 | 3.560,0 | -1,92% | 14,9K | aa.aa | ||
737,0 | 744,0 | 732,0 | -0,41% | 26,9K | aa.aa | ||
1.240,0 | 1.244,0 | 1.239,0 | +0,16% | 1,5K | aa.aa | ||
6.050,0 | 6.120,0 | 6.030,0 | -1,14% | 14,6K | aa.aa | ||
2.300,0 | 2.379,0 | 2.300,0 | -3,73% | 38,6K | aa.aa | ||
6.820,0 | 6.870,0 | 6.820,0 | +1,49% | 700 | aa.aa | ||
2.733,0 | 2.743,0 | 2.723,0 | +0,37% | 3,2K | aa.aa | ||
2.955,0 | 3.000,0 | 2.954,0 | -1,50% | 9,6K | aa.aa | ||
1.430,0 | 1.458,0 | 1.430,0 | -1,38% | 92,8K | aa.aa | ||
2.190,0 | 2.253,0 | 2.188,0 | -3,01% | 13,7K | aa.aa | ||
8.240,0 | 8.330,0 | 8.240,0 | -1,08% | 29K | aa.aa | ||
2.455,0 | 2.550,0 | 2.441,0 | -3,42% | 70K | aa.aa | ||
4.215,0 | 4.330,0 | 4.200,0 | -2,54% | 63,2K | aa.aa | ||
1.694,0 | 1.727,0 | 1.694,0 | -1,22% | 24,7K | aa.aa | ||
719,0 | 729,0 | 719,0 | -1,24% | 122,2K | aa.aa | ||
5.590,0 | 5.690,0 | 5.590,0 | -1,58% | 16,8K | aa.aa | ||
8.170,0 | 8.430,0 | 8.170,0 | -2,04% | 10,2K | aa.aa | ||
232,0 | 235,0 | 232,0 | -0,43% | 35,6K | aa.aa | ||
1.655,0 | 1.678,0 | 1.655,0 | -1,78% | 17,3K | aa.aa | ||
2.820,0 | 2.876,0 | 2.820,0 | -1,91% | 21,5K | aa.aa | ||
10.045,0 | 10.235,0 | 9.962,0 | -0,79% | 301K | aa.aa | ||
1.995,0 | 2.009,0 | 1.975,0 | +0,40% | 9,9K | aa.aa | ||
2.233,0 | 2.268,0 | 2.230,0 | -0,76% | 18,1K | aa.aa | ||
1.795,0 | 1.817,0 | 1.795,0 | -0,94% | 27,2K | aa.aa | ||
538,0 | 545,0 | 537,0 | -0,55% | 45,7K | aa.aa | ||
2.125,0 | 2.158,0 | 2.106,0 | -0,70% | 132K | aa.aa | ||
3.635,0 | 3.695,0 | 3.620,0 | -2,02% | 166,3K | aa.aa | ||
2.273,0 | 2.292,0 | 2.270,0 | -0,66% | 10,3K | aa.aa | ||
726,0 | 736,0 | 724,0 | -1,22% | 82,1K | aa.aa | ||
1.714,0 | 1.739,0 | 1.709,0 | -0,92% | 54,2K | aa.aa | ||
4.400,0 | 4.498,0 | 4.393,0 | -1,98% | 418,6K | aa.aa | ||
2.941,0 | 2.988,0 | 2.939,0 | -1,57% | 376,1K | aa.aa | ||
1.754,0 | 1.795,0 | 1.743,0 | -1,74% | 34,7K | aa.aa | ||
4.785,0 | 4.890,0 | 4.760,0 | -2,35% | 11,5K | aa.aa | ||
1.516,0 | 1.547,0 | 1.516,0 | -2,00% | 98,3K | aa.aa | ||
2.277,0 | 2.317,0 | 2.277,0 | -1,64% | 39,8K | aa.aa | ||
938,0 | 942,0 | 935,0 | -0,42% | 60,8K | aa.aa | ||
3.835,0 | 3.840,0 | 3.745,0 | +2,68% | 44,7K | aa.aa | ||
2.203,0 | 2.220,0 | 2.191,0 | -0,32% | 13,9K | aa.aa | ||
1.654,0 | 1.693,0 | 1.654,0 | -1,84% | 44,6K | aa.aa | ||
3.580,0 | 3.595,0 | 3.575,0 | -0,28% | 26,5K | aa.aa | ||
5.810,0 | 5.890,0 | 5.810,0 | -1,19% | 49,8K | aa.aa | ||
1.156,0 | 1.178,0 | 1.153,0 | -0,26% | 34,3K | aa.aa | ||
3.280,0 | 3.285,0 | 3.225,0 | +0,46% | 31,5K | aa.aa | ||
1.509,0 | 1.540,0 | 1.491,0 | -1,57% | 10,5K | aa.aa | ||
4.256,0 | 4.354,0 | 4.256,0 | -2,63% | 63,7K | aa.aa | ||
365,0 | 373,0 | 365,0 | -2,14% | 28,8K | aa.aa | ||
804,0 | 810,0 | 803,0 | 0,00% | 8,9K | aa.aa | ||
3.050,0 | 3.060,0 | 3.005,0 | +0,49% | 22,6K | aa.aa | ||
3.130,0 | 3.170,0 | 3.120,0 | -1,26% | 9,4K | aa.aa | ||
2.360,0 | 2.397,0 | 2.352,0 | -1,50% | 96,6K | aa.aa | ||
1.545,5 | 1.554,5 | 1.543,0 | -0,35% | 90,7K | aa.aa | ||
4.280,0 | 4.335,0 | 4.265,0 | -1,38% | 22K | aa.aa | ||
2.234,0 | 2.252,0 | 2.221,0 | -0,67% | 87,8K | aa.aa | ||
1.035,0 | 1.051,0 | 1.035,0 | -1,52% | 20,8K | aa.aa | ||
3.630,0 | 3.690,0 | 3.590,0 | -0,68% | 33,8K | aa.aa | ||
352,0 | 357,0 | 352,0 | -0,85% | 23,1K | aa.aa | ||
2.530,0 | 2.564,0 | 2.530,0 | -2,47% | 8,9K | aa.aa | ||
3.945,0 | 3.975,0 | 3.935,0 | -1,13% | 52,8K | aa.aa | ||
289,0 | 290,0 | 283,0 | +2,85% | 38K | aa.aa | ||
1.190,0 | 1.191,0 | 1.186,0 | -0,25% | 2,9K | aa.aa | ||
2.559,0 | 2.575,0 | 2.555,0 | -0,35% | 5,5K | aa.aa | ||
1.015,0 | 1.037,0 | 1.012,0 | -1,65% | 38,8K | aa.aa | ||
1.632,0 | 1.650,0 | 1.625,0 | -1,39% | 579,6K | aa.aa | ||
2.720,0 | 2.721,0 | 2.707,0 | +0,15% | 144,9K | aa.aa | ||
2.029,0 | 2.030,0 | 2.020,0 | +0,25% | 10,1K | aa.aa | ||
313,0 | 320,0 | 313,0 | -1,57% | 10,8K | aa.aa | ||
2.815,0 | 2.835,0 | 2.795,0 | +0,43% | 15,6K | aa.aa | ||
2.479,0 | 2.545,0 | 2.457,0 | -2,36% | 80,1K | aa.aa | ||
891,0 | 902,0 | 891,0 | -0,78% | 20K | aa.aa | ||
1.241,0 | 1.250,0 | 1.224,0 | +1,97% | 7,2K | aa.aa | ||
615,0 | 619,0 | 612,0 | +0,49% | 16,4K | aa.aa | ||
741,0 | 747,0 | 737,0 | +0,82% | 57,6K | aa.aa | ||
908,0 | 924,0 | 906,0 | -0,98% | 7,4K | aa.aa | ||
1.558,0 | 1.569,0 | 1.548,0 | +0,65% | 135,3K | aa.aa | ||
3.030,0 | 3.090,0 | 3.015,0 | -1,62% | 10,6K | aa.aa | ||
1.148,0 | 1.157,0 | 1.148,0 | -0,43% | 66,5K | aa.aa | ||
546,0 | 548,0 | 541,0 | +0,37% | 23,7K | aa.aa | ||
4.690,0 | 4.705,0 | 4.675,0 | -0,11% | 15,9K | aa.aa | ||
5.090,0 | 5.180,0 | 5.060,0 | -2,12% | 47,5K | aa.aa | ||
1.475,0 | 1.497,0 | 1.472,0 | -1,34% | 28,3K | aa.aa | ||
878,0 | 882,0 | 878,0 | -0,34% | 9,4K | aa.aa | ||
2.417,0 | 2.505,0 | 2.407,0 | -1,55% | 103,2K | aa.aa | ||
381,0 | 381,0 | 377,0 | 0,00% | 5,2K | aa.aa | ||
579,0 | 592,0 | 579,0 | -1,03% | 42,1K | aa.aa | ||
1.463,0 | 1.483,0 | 1.453,0 | +0,07% | 82,6K | aa.aa | ||
1.119,0 | 1.141,0 | 1.118,0 | -0,09% | 15,2K | aa.aa | ||
2.682,0 | 2.684,0 | 2.663,0 | -0,07% | 600 | aa.aa | ||
804,0 | 820,0 | 800,0 | -0,86% | 19K | aa.aa | ||
701,0 | 715,0 | 701,0 | -0,57% | 173,3K | aa.aa | ||
762,0 | 781,0 | 762,0 | -2,31% | 192,9K | aa.aa | ||
1.212,0 | 1.237,0 | 1.211,0 | -1,78% | 5,3K | aa.aa | ||
2.460,00 | 2.521,00 | 2.447,00 | -2,38% | 115,9K | aa.aa | ||
2.241,00 | 2.280,00 | 2.236,00 | -0,97% | 20,1K | aa.aa | ||
3.070,00 | 3.100,00 | 3.055,00 | -0,65% | 99,5K | aa.aa |